Files
KissMeData/005110/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250423125412541254125400000.00Y30
320250422125412541254125400000.00Y00
420250421125412541254125400000.00Y00
520250418125412541254125400000.00N00
620250417125412541254125400000.00N00
720250416125412541254125400000.00N00
820250415125412541254125400000.00N00
920250414125412541254125400000.00N00
1020250411125412541254125400000.00N00
1120250410125412541254125400000.00N00
1220250409125412541254125400000.00N00
1320250408125412541254125400000.00N00
1420250407125412541254125400000.00N00
1520250404125412541254125400000.00N00
1620250403125412541254125400000.00N00
1720250402125412541254125400000.00N00
1820250401125412541254125400000.00N00
1920250331125412541254125400000.00N00
2020250328125412541254125400000.00N00
2120250327125412541254125400000.00N00
2220250326125412541254125400000.00N00
2320250325125412541254125400000.00N00
2420250324125412541254125400000.00N00
2520250321125412541254125400000.00N00
2620250320125412541254125400000.00N00
2720250319125412541254125400000.00N00
2820250318125412541254125400000.00N00
2920250317125412541254125400000.00N00
3020250314125412541254125400000.00N00
3120250313125412541254125400000.00N00
3220250312125412541254125400000.00N00
3320250311125412541254125400000.00N00
3420250310125412541254125400000.00N00
3520250307125412541254125400000.00N00
3620250306125412541254125400000.00N00
3720250305125412541254125400000.00N00
3820250304125412541254125400000.00N00
3920250228125412541254125400000.00N00
4020250227125412541254125400000.00N00
4120250226125412541254125400000.00N00
4220250225125412541254125400000.00N00
4320250224125412541254125400000.00N00
4420250221125412541254125400000.00N00
4520250220125412541254125400000.00N00
4620250219125412541254125400000.00N00
4720250218125412541254125400000.00N00
4820250217125412541254125400000.00N00
4920250214125412541254125400000.00N00
5020250213125412541254125400000.00N00
5120250212125412541254125400000.00N00
5220250211125412541254125400000.00N00
5320250210125412541254125400000.00N00
5420250207125412541254125400000.00N00
5520250206125412541254125400000.00N00
5620250205125412541254125400000.00N00
5720250204125412541254125400000.00N00
5820250203125412541254125400000.00N00
5920250131125412541254125400000.00N00
6020250124125412541254125400000.00N00
6120250123125412541254125400000.00N00
6220250122125412541254125400000.00N00
6320250121125412541254125400000.00N00
6420250120125412541254125400000.00N00
6520250117125412541254125400000.00N00
6620250116125412541254125400000.00N00
6720250115125412541254125400000.00N00
6820250114125412541254125400000.00N00
6920250113125412541254125400000.00N00
7020250110125412541254125400000.00N00
7120250109125412541254125400000.00N00
7220250108125412541254125400000.00N00
7320250107125412541254125400000.00N00
7420250106125412541254125400000.00N00
7520250103125412541254125400000.00N00
7620250102125412541254125400000.00N00
7720241230125412541254125400000.00N00
7820241227125412541254125400020.00N00
7920241226125412541254125400000.00N00
8020241224125412541254125400000.00N00
8120241223125412541254125400000.00N00
8220241220125412541254125400000.00N00
8320241219125412541254125400000.00N00
8420241218125412541254125400000.00N00
8520241217125412541254125400000.00N00
8620241216125412541254125400000.00N00
8720241213125412541254125400000.00N00
8820241212125412541254125400000.00N00
8920241211125412541254125400000.00N00
9020241210125412541254125400000.00N00
9120241209125412541254125400000.00N00
9220241206125412541254125400000.00N00
9320241205125412541254125400000.00N00
9420241204125412541254125400000.00N00
9520241203125412541254125400000.00N00
9620241202125412541254125400000.00N00
9720241129125412541254125400000.00N00
9820241128125412541254125400000.00N00
9920241127125412541254125400000.00N00
10020241126125412541254125400000.00N00
10120241125125412541254125400000.00N00
10220241122125412541254125400000.00N00
10320241121125412541254125400000.00N00
10420241120125412541254125400000.00N00
10520241119125412541254125400000.00N00
10620241118125412541254125400000.00N00
10720241115125412541254125400000.00N00
10820241114125412541254125400000.00N00
10920241113125412541254125400000.00N00
11020241112125412541254125400000.00N00
11120241111125412541254125400000.00N00
11220241108125412541254125400000.00N00
11320241107125412541254125400000.00N00
11420241106125412541254125400000.00N00
11520241105125412541254125400000.00N00
11620241104125412541254125400000.00N00
11720241101125412541254125400000.00N00
11820241031125412541254125400000.00N00
11920241030125412541254125400000.00N00
12020241029125412541254125400000.00N00
12120241028125412541254125400000.00N00
12220241025125412541254125400000.00N00
12320241024125412541254125400000.00N00
12420241023125412541254125400000.00N00
12520241022125412541254125400000.00N00
12620241021125412541254125400000.00N00
12720241018125412541254125400000.00N00
12820241017125412541254125400000.00N00
12920241016125412541254125400000.00N00
13020241015125412541254125400000.00N00
13120241014125412541254125400000.00N00
13220241011125412541254125400000.00N00
13320241010125412541254125400000.00N00
13420241008125412541254125400000.00N00
13520241007125412541254125400000.00N00
13620241004125412541254125400000.00N00
13720241002125412541254125400000.00N00
13820240930125412541254125400000.00N00
13920240927125412541254125400000.00N00
14020240926125412541254125400000.00N00
14120240925125412541254125400000.00N00
14220240924125412541254125400000.00N00
14320240923125412541254125400000.00N00
14420240920125412541254125400000.00N00
14520240919125412541254125400000.00N00
14620240913125412541254125400000.00N00
14720240912125412541254125400000.00N00
14820240911125412541254125400000.00N00
14920240910125412541254125400000.00N00
15020240909125412541254125400000.00N00
15120240906125412541254125400000.00N00
15220240905125412541254125400000.00N00
15320240904125412541254125400000.00N00
15420240903125412541254125400000.00N00
15520240902125412541254125400000.00N00
15620240830125412541254125400000.00N00
15720240829125412541254125400000.00N00
15820240828125412541254125400000.00N00
15920240827125412541254125400000.00N00
16020240826125412541254125400000.00N00
16120240823125412541254125400000.00N00
16220240822125412541254125400000.00N00
16320240821125412541254125400000.00N00
16420240820125412541254125400000.00N00
16520240819125412541254125400000.00N00
16620240816125412541254125400000.00N00
16720240814125412541254125400000.00N00
16820240813125412541254125400000.00N00
16920240812125412541254125400000.00N00
17020240809125412541254125400000.00N00
17120240808125412541254125400000.00N00
17220240807125412541254125400000.00N00
17320240806125412541254125400000.00N00
17420240805125412541254125400000.00N00
17520240802125412541254125400000.00N00
17620240801125412541254125400000.00N00
17720240731125412541254125400000.00N00
17820240730125412541254125400000.00N00
17920240729125412541254125400000.00N00
18020240726125412541254125400000.00N00
18120240725125412541254125400000.00N00
18220240724125412541254125400000.00N00
18320240723125412541254125400000.00N00
18420240722125412541254125400000.00N00
18520240719125412541254125400000.00N00
18620240718125412541254125400000.00N00
18720240717125412541254125400000.00N00
18820240716125412541254125400000.00N00
18920240715125412541254125400000.00N00
19020240712125412541254125400000.00N00
19120240711125412541254125400000.00N00
19220240710125412541254125400000.00N00
19320240709125412541254125400000.00N00
19420240708125412541254125400000.00N00
19520240705125412541254125400000.00N00
19620240704125412541254125400000.00N00
19720240703125412541254125400000.00N00
19820240702125412541254125400000.00N00
19920240701125412541254125400000.00N00
20020240628125412541254125400000.00N00
20120240627125412541254125400000.00N00
20220240626125412541254125400000.00N00
20320240625125412541254125400000.00N00
20420240624125412541254125400000.00N00
20520240621125412541254125400000.00N00
20620240620125412541254125400000.00N00
20720240619125412541254125400000.00N00
20820240618125412541254125400000.00N00
20920240617125412541254125400000.00N00
21020240614125412541254125400000.00N00
21120240613125412541254125400000.00N00
21220240612125412541254125400000.00N00
21320240611125412541254125400000.00N00
21420240610125412541254125400000.00N00
21520240607125412541254125400000.00N00
21620240605125412541254125400000.00N00
21720240604125412541254125400000.00N00
21820240603125412541254125400000.00N00
21920240531125412541254125400000.00N00
22020240530125412541254125400000.00N00
22120240529125412541254125400000.00N00
22220240528125412541254125400000.00N00
22320240527125412541254125400000.00N00
22420240524125412541254125400000.00N00
22520240523125412541254125400000.00N00
22620240522125412541254125400000.00N00
22720240521125412541254125400000.00N00
22820240520125412541254125400000.00N00
22920240517125412541254125400000.00N00
23020240516125412541254125400000.00N00
23120240514125412541254125400000.00N00
23220240513125412541254125400000.00N00
23320240510125412541254125400000.00N00
23420240509125412541254125400000.00N00
23520240508125412541254125400000.00N00
23620240507125412541254125400000.00N00
23720240503125412541254125400000.00N00
23820240502125412541254125400000.00N00
23920240430125412541254125400000.00N00
24020240429125412541254125400000.00N00
24120240426125412541254125400000.00N00
24220240425125412541254125400000.00N00
24320240424125412541254125400000.00N00
24420240423125412541254125400000.00N00
24520240422125412541254125400000.00N00
24620240419125412541254125400000.00N00
24720240418125412541254125400000.00N00
24820240417125412541254125400000.00N00
24920240416125412541254125400000.00N00
25020240415125412541254125400000.00N00
25120240412125412541254125400000.00N00
25220240411125412541254125400000.00N00
25320240409125412541254125400000.00N00
25420240408125412541254125400000.00N00
25520240405125412541254125400000.00N00
25620240404125412541254125400000.00N00
25720240403125412541254125400000.00N00
25820240402125412541254125400000.00N00
25920240401125412541254125400000.00N00
26020240329125412541254125400000.00N00
26120240328125412541254125400000.00N00
262202403271254127513201222774045974245727000.00N5-18
26320240326127212011429115262164478236692485000.00N2132
26420240325114014101475114024083893069538702000.00N5-260
26520240322140013621442132011414181573936089000.00N238
26620240321136214801630135739628606041286847000.00N5-115
267202403201477135016201311940790614271987824000.00N2127
268202403191350125316381253989636914907945931000.00N289
26920240318126111651388116418543092372414672000.00N295
270202403151166117012011126441921508274997000.00N5-43
27120240314120910661355105650359546415399552000.00N2143
2722024031310661100110010594030043660742000.00N5-34
273202403121100108211101040147478157534120000.00N30
274202403111100117711851093155177175610407000.00N5-33
275202403081133104812201031702400805940404000.00N285
27620240307104810391062103196979100928468000.00N29
277202403061039108310831034108528114672842000.00N5-41
2782024030510801103110810536977875504782000.00N5-12
279202403041092115011501083192404212109117000.00N5-35
280202402291127119511971125176412202464525000.00N5-68
2812024022811951183120211713434140951010000.00N22
2822024022711931205120611766220073970580000.00N5-11
2832024022612041210121711996880482855301000.00N5-6
284202402231210132413291197258877323238757000.00N26
28520240222120412141225120285073102953964000.00N5-10
286202402211214121012241202126197152848696000.00N5-1
287202402201215124912491212162793199245458000.00N5-24
2882024021912391240127012397585394653167000.00N5-1
2892024021612401257125912327052087362959000.00N5-11
2902024021512511255127712464167952277788000.00N5-4
2912024021412551269127112505194165265166000.00N5-14
2922024021312691269129612613071839073719000.00N212
2932024020812571260129012496252279066384000.00N217
2942024020712401244125612366477480388862000.00N5-7
2952024020612471263129012347791197138267000.00N5-16
2962024020512631297129812635151765587072000.00N5-17
297202402021280122714101227582207783653536000.00N254
29820240201122612481301121583078104154240000.00N5-16
2992024013112421267128612313147839457141000.00N5-18
3002024013012601291129112525915575313889000.00N5-30
3012024012912901291131712773705847788033000.00N5-1
3022024012612911296135012822963438589184000.00N5-5
3032024012512961318131812724163154008944000.00N5-22
30420240124131813331360125091026120010928000.00N5-15
3052024012313331332135413324363858537652000.00N5-9
30620240122134213661389133575765102507752000.00N5-20
30720240119136213311388133174357101830185000.00N5-9
3082024011813711294137112907119394105598000.00N248
309202401171323134913641298126011165640947000.00N5-29
310202401161352133713931336152923208718728000.00N28
3112024011513441336136813365896279396897000.00N5-32
3122024011213761400140013615087270188617000.00N5-24
31320240111140013761400137381940113487130000.00N224
314202401101376138114231358193644268882520000.00N5-5
315202401091381141914321370204358284428791000.00N5-38
316202401081419139914771348304308431821357000.00N220
317202401051399143214321386122121170789501000.00N5-33
318202401041432140014371370128718181085033000.00N232
319202401031400142714271372167181233746915000.00N5-27
320202401021427132714601327497449702149034000.00N2112
321202312281315135813801270174491232016789000.00N5-43
322202312271358128113951281353508476390629020.00N277
323202312261281134413491281189817249940572000.00N5-62
32420231222134312791547124923189233303204820000.00N273
325202312211270136113611270218763286707895000.00N5-88
326202312201358136513781350132595180393082000.00N5-7
327202312191365140014061348241644330594878000.00N5-35
328202312181400141714801380254956357836936000.00N5-31
329202312151431143715581431580982862376249000.00N5-6
330202312141437150115091422510207739129081000.00N5-79
33120231213151614001700140054464518540786944000.00N2119
3322023121213971451145113709915461388618546000.00N5-62
333202312111459162017821459817827513374486369000.00N5-69
33420231208152812001528120030010124505788167000.00N1352
3352023120711761190121411746252274103306000.00N5-14
3362023120611901212121211907986695614149000.00N5-22
3372023120512121233123311976759582234243000.00N5-21
3382023120412331240124012075183563445540000.00N5-12
3392023120112451274127412424061850875047000.00N5-15
3402023113012601240126912105920173983846000.00N233
3412023112912271260126712257022487209911000.00N5-30
3422023112812571264128112373699146296432000.00N5-7
3432023112712641297130812557165691349346000.00N5-33
344202311241297132013291240116021151402888000.00N21
3452023112312961295132012725648773429564000.00N23
3462023112212931274129512637094990833444000.00N219
3472023112112741279127912592545632341634000.00N21
3482023112012731238129012326388780935240000.00N220
3492023111712531266128912525349967748931000.00N5-12
3502023111612651281128112505020663637190000.00N5-4
351202311151269120512741205100668124542428000.00N275
3522023111411941150119411388343997541819000.00N244
35320231113115011821190113698954114767049000.00N5-31
354202311101181125312531179158103189220596000.00N5-73
355202311091254129913001250110760139806735000.00N5-45
356202311081299130413181293147928192405432000.00N21
357202311071298132813281288115251150352650000.00N5-12
358202311061310134013401294191598250265368000.00N21
359202311031309130413801292305459402109713000.00N217
360202311021292136613721230304961399749469000.00N5-60
361202311011352136214341320189694258349645000.00N5-6
362202310311358157816151345468614666297203000.00N5-220
363202310301578165417161576297775481257903000.00N5-78
36420231027165616001974116046915877827697924000.00N256
36520231026160016001600160000000.00N00
36620231025160016001600160000000.00N00
36720231024160016001600160000000.00N00
36820231023160016001600160000000.00N00
36920231020160016001600160000000.00N00
37020231019160016001600160000000.00N00
37120231018160016001600160000000.00N00
37220231017160016001600160000000.00N00
37320231016160016001600160000000.00N00
37420231013160016001600160000000.00N00
37520231012160016001600160000000.00N00
37620231011160016001600160000000.00N00
37720231010160016001600160000000.00N00
37820231006160016001600160000000.00N00
37920231005160016401720144411383941766702856000.00N30
38020231004160014201624138025546913909521049000.00N2192
381202309271408127214801256699781960286827000.00N2128
382202309261280124012841204241791298935114000.00N224
383202309251256127612801240173377217628741000.00N5-20
384202309221276126813041260212688271114998000.00N5-20
385202309211296132813281284192266251259283000.00N5-8
386202309201304130013281256315972406296778000.00N24
387202309191300135613721296295127389442980000.00N5-52
388202309181352138413921352197752270216721000.00N5-12
389202309151364138814081360249123342596154000.00N5-24
390202309141388145614961360607968841230743000.00N5-68
3912023091314561524164014247798561172692149000.00N5-52
392202309121508154415881460411188621296062000.00N5-36
3932023091115441604166015128940521403368355000.00N5-76
39420230908162015841832144438844156367513107000.00N268
395202309071552136017401360859006514086928466000.00N2200
396202309061352139614001352159389217543731000.00N5-40
39720230905139213161596131611129451612117552000.00N272
39820230904132013481352128499008131143642000.00N5-40
399202309011360139214081348129664177992358000.00N5-56
400202308311416143614441396123703175155779000.00N5-32
401202308301448148414881420139970202451451000.00N28
402202308291440145215121428236834350001496000.00N5-16
403202308281456147214761400238139339804815000.00N224
404202308251432148414961420116943170403658000.00N5-44
405202308241476146414921416186428271958166000.00N232
406202308231444143214801400193081276407386000.00N5-16
407202308221460136815081352483511692273924000.00N260
408202308211400140014881328492623691135643000.00N5-48
40920230818144811721536112026559593649894196000.00N2264
41020230817118411561312114824140882846620111000.00N5-456
41120230816164016401640164000000.00N00
412202308141640168016801616124682204747617000.00N5-36
413202308111676164817441628222111375819595000.00N228
41420230810164816361652162476919126152817000.00N212
41520230809163616161680161278877129874316000.00N24
416202308081632166016721612107021174235770000.00N5-28
417202308071660163616801604116454192304179000.00N224
418202308041636166417001600178803292394655000.00N28
419202308031628163216681580139242224929753000.00N5-20
420202308021648168417161628157795262579025000.00N5-32
421202308011680168417361652166022280630827000.00N232
42220230731164816521676164494368156323747000.00N24
423202307281644158817041560250733411140007000.00N256
424202307271588154016281540169211269667826000.00N248
425202307261540159216121480480427731362355000.00N5-64
426202307251604163216521588376498605751805000.00N5-28
4272023072416321744176816087508951232364966000.00N5-184
42820230721181616362080163227977835155313046000.00N2184
429202307201632167216761616184423300541946000.00N5-32
430202307191664170017121604269697443865337000.00N5-28
43120230718423439442419895536380961849000.00N5-16
43220230717439438444423879174382885342000.00N5-3
43320230714442450453438989462438272782000.00N5-12
434202307134544574634481220630554582938000.00N21
435202307124534704704441819859826836905000.00N5-15
4362023071146845947844225874461181180383000.00N216
43720230710452438487415120986235525635329000.00N29
43820230707443620632441197377369345813954000.00N5-187
43920230706630655655628342706217250462000.00N5-22
44020230705652675677647628121413243324000.00N5-21
44120230704673682693668679885458346846000.00N5-26
4422023070369967674365229348042020769303000.00N217
4432023063068260975060793451696490721503000.00N271
44420230629611612615593837293505531851000.00N5-5
445202306286166566566141347802846465145000.00N5-43
44620230627659665665650606706396790759000.00N5-1
447202306266606736806551027837680785960000.00N5-17
44820230623677681687667303069204526016000.00N5-4
44920230622681672689660492992334719870000.00N24
45020230621677691693673630404428827620000.00N5-14
45120230620691698699690300626208082104000.00N5-7
45220230619698701704678418344291434493000.00N5-2
45320230616700703707697570506400437941000.00N5-6
45420230615706708715702724017510601912000.00N5-2
455202306147087167167001003267707825825000.00N5-8
45620230613716711729706628087448398200000.00N28
45720230612708712718705506992359757349000.00N5-7
45820230609715717727715296638213302544000.00N5-2
45920230608717724724715226717162712831000.00N5-7
46020230607724729742710405385294871300000.00N5-5
46120230605729717733715399799290114155000.00N214
46220230602715718726711383766275007799000.00N5-3
46320230601718715724702563555398489593000.00N5-1
46420230531719729735700533961382365227000.00N5-8
46520230530727738745701505714368278032000.00N5-8
46620230526735738742727662435485388229000.00N30
46720230525735751752732761552563328026000.00N5-16
46820230524751755756748470593353453596000.00N5-6
46920230523757760771755470002357908731000.00N5-1
47020230522758751765751440798333545311000.00N21
47120230519757768773755424388323551426000.00N5-12
47220230518769777785762318360246622666000.00N24
47320230517765740775740428709324683490000.00N225
47420230516740738753735561037417016914000.00N5-8
47520230515748756760744428437320673060000.00N5-8
47620230512756763767756536682407613857000.00N5-9
47720230511765775784763737548571217157000.00N5-15
47820230510780787810776569749446356910000.00N5-5
47920230509785806806776353029278506542000.00N5-13
48020230508798790809779522007415269816000.00N217
48120230504781784795774624559488127668000.00N5-12
48220230503793815833787761873611555765000.00N28
48320230502785750799720968964743950084000.00N22
4842023042878381381377713381781045663403000.00N5-25
48520230427808780810760935120737901611000.00N210
48620230426798799814779928024735188710000.00N5-8
4872023042580683683678916168471301940442000.00N5-30
4882023042483687389183016620301412431408000.00N5-24
4892023042186084288883525257252175767512000.00N5-18
4902023042087897297287547283244265215906000.00N5-95
491202304199739281015898102891469993369613000.00N268
4922023041890585092985052786494749417608000.00N260
493202304178458378578211038386871184407000.00N29
4942023041483682484782012785241066190768000.00N211
49520230413825832839807794223654085074000.00N5-3
4962023041282883284482413799901146814850000.00N5-6
4972023041183486086183012492191047356551000.00N5-26
4982023041086081586580621120241758094172000.00N247
49920230407813802838802860554700952861000.00N5-1
5002023040681484784881213012081071587130000.00N5-26
5012023040584086086080220126361676949885000.00N5-21
50220230404861813917784113894309909810758000.00N274
5032023040378777480775824763011951024154000.00N215
5042023033177283083675849982613921383555000.00N5-70
505202303308428209507652128060418257677556000.00N2107
50620230329735742745724938688689749043000.00N5-3
5072023032873867074567014438251050230257000.00N238
5082023032770071473864521173681445180069000.00N5-10
5092023032471065375965340086372860735949000.00N257
5102023032365372572858634886962331978612000.00N5-70
51120230322723729745721643913470244452000.00N30
51220230321723742746721746978543841733000.00N5-19
51320230320742745752736389422289469050000.00N5-3
51420230317745730754722830022614329142000.00N220
515202303167257487486901031417745701684000.00N5-23
51620230315748735759735478681358888707000.00N216
51720230314732750764721792247582878295000.00N5-38
5182023031377076877370020223131488861135000.00N5-15
519202303107858068207781128877893269292000.00N5-33
5202023030981884385080017995981476435199000.00N5-25
52120230308843852862840646948549136324000.00N5-14
52220230307857858864851553265473841523000.00N5-2
52320230306859869869850362386310337172000.00N5-2
52420230303861864872859672942581312329000.00N5-8
525202303028698488808441107478952254680000.00N222
52620230228847842856842360727307132972000.00N22
52720230227845832852829601100505407903000.00N29
52820230224836848850834758745636494470000.00N5-10
52920230223846850853845516593437879411000.00N5-4
53020230222850858861849576810491970915000.00N5-15
53120230221865861869859438011378136426000.00N24
53220230220861855870850448401385210773000.00N5-1
53320230217862867868851620282533885123000.00N5-9
53420230216871868885866676635589116936000.00N212
53520230215859890890851839295726185743000.00N5-26
53620230214885894903880776755688536023000.00N5-12
5372023021389794894889715831291439443215000.00N5-11
5382023021090886393685550227544532864318000.00N243
5392023020986585787585413889391201685589000.00N211
54020230208854858860852471394402936519000.00N30
54120230207854848854844538476457499930000.00N26
54220230206848855857844616746523993309000.00N5-8
54320230203856865865851790281675879120000.00N5-7
5442023020286385786584816441391412005791000.00N221
54520230201842847847834968570812939158000.00N21
5462023013184184784783412453361044996466000.00N5-6
5472023013084786186284512584291068049144000.00N5-12
54820230127859859864856850051730732808000.00N23
5492023012685686186585414927321280665035000.00N5-4
5502023012586089891284434187892948528161000.00N5-28
55120230120888878891861890524786393745000.00N210
5522023011987888791187616217481444680662000.00N5-28
5532023011890695095790426052422412539668000.00N5-52
5542023011795897098295620522501984271368000.00N5-15
5552023011697396098494133856023275960612000.00N215
5562023011395894296293021254482022501011000.00N225
5572023011293394895091918974031773562720000.00N5-12
5582023011194596797093524110982303218881000.00N5-20
5592023011096594299692684451408157957345000.00N222
5602023010994393794892532827083078319489000.00N21
5612023010694290394790121438181996540482000.00N222
5622023010592091593290119537691793709694000.00N215
5632023010490585391584131757322841013026000.00N245
5642023010386087087983015998331361077017000.00N5-10
5652023010287096196286833054533003024183000.00N5-47
5662022122991791193090520252551858194667000.00N26
5672022122891189993289017890531628948344020.00N25
5682022122790690692189015224151374468475000.00N5-1
5692022122690788691888521945151985773287000.00N226
5702022122388191292586828041092492907290000.00N5-22
5712022122290392992989820878121901310538000.00N5-20
5722022122192390494090133386113075500492000.00N228
5732022122089595795789538500633551458780000.00N5-68
57420221219963950100592673488167084787136000.00N23
57520221216960102510559411749325617444541747000.00N5-135
5762022121510951095109510653687755240181244555000.00N1249
57720221214846852854845596946520029978000.00N5-2
57820221213848871876845709915606583766000.00N5-18
57920221212866871871845851596731032544000.00N5-7
58020221209873868889852820533709801788000.00N27
581202212088668578798451023054883760042000.00N29
5822022120785783091282653503044707037256000.00N224
58320221206833847847832609459510209043000.00N5-16
58420221205849851856844487607414307212000.00N5-6
58520221202855884885848917947791312875000.00N5-28
5862022120188385989885114851481294098833000.00N233
58720221130850856858845501319426572216000.00N5-1
58820221129851839854838356618302954172000.00N21
58920221128850857864840634362537671576000.00N5-7
59020221125857870870850615482526341853000.00N5-6
59120221124863851869845561727482285935000.00N220
59220221123843860860841589614498631855000.00N5-4
59320221122847842862842504088429400673000.00N22
59420221121845851856840894988757089387000.00N5-13
59520221118858873885856643280558500956000.00N5-11
59620221117869902902860795229697027564000.00N5-29
59720221116898908908880646458577893350000.00N5-7
59820221115905894909894755979681325588000.00N25
599202211149009129258981037173945487945000.00N5-12
6002022111191292993090611593661060419194000.00N30
6012022111091290692889113301021214975245000.00N22
602202211099108909188861001806905298543000.00N225
603202211088858809058801030936919441929000.00N24
6042022110788185292084824917792216387982000.00N229
60520221104852849853838413037348718597000.00N21
60620221103851854854840480613407301173000.00N5-3
60720221102854851867846433261369298698000.00N5-6
60820221101860868868853420523361046514000.00N5-1
60920221031861855866842536963458923354000.00N217
61020221028844859870810803233678901541000.00N5-15
61120221027859846873846601145518268786000.00N214
61220221026845868868841804246681720692000.00N5-21
61320221025866870875850950279819557459000.00N5-2
61420221024868862888860692804605604913000.00N210
6152022102185890091285411994771042754845000.00N5-24
61620221020882915917880824694736026332000.00N5-22
6172022101990490994489013764301269945129000.00N5-1
618202210189058999138841055167947927039000.00N231
619202210178748658758371000626860492143000.00N212
6202022101486285088484817049541469938870000.00N228
6212022101383490391682630064782560875420000.00N5-86
62220221012920994100089335107063276451820000.00N5-74
623202210119941035108093365712426799691421000.00N5-31
62420221007102510201030101516477871684768065000.00N5-5
62520221006103010151050100520271412076306930000.00N30
62620221005103010651065101024923482581294735000.00N5-30
62720221004106010751100105552626415644949145000.00N210
62820220930105010651085104538881244135813990000.00N5-50
62920220929110011251165108544161384952914945000.00N5-25
63020220928112511751190110551933125940514370000.00N5-55
631202209271180109511851080885635410173902165000.00N2100
63220220926108011101140106070534427681249235000.00N220
63320220923106010751075104018194401917805995000.00N5-15
63420220922107510701085103517025561810392885000.00N5-15
63520220921109010751125106523192252520668295000.00N5-5
63620220920109510901115108016610301816637520000.00N30
63720220919109511901220108549630335562755275000.00N5-80
63820220916117511751225113577681099264540535000.00N25
6392022091511701170123511151861244021939140350000.00N220
6402022091411501015115010101040516911436742395000.00N2105
64120220913104510301045102016272571679475080000.00N230
64220220908101510301040101023236452363074800000.00N5-10
64320220907102510401095102069418317375458810000.00N25
64420220906102010251025101013322121361658845000.00N25
64520220905101510251050101025993422666489470000.00N5-5
64620220902102010051065100524725872543743480000.00N210
64720220901101010401065101063738466608255820000.00N5-20
64820220831103010301120101563303696586626390000.00N5-10
64920220830104010201055101516395551696110315000.00N225
65020220829101510151030100017752941799531995000.00N5-30
65120220826104510151125101089266739609951845000.00N230
65220220825101510201035100511023601124407390000.00N30
65320220824101510201040100017832271809000245000.00N5-5
65420220823102011051125100544940014820873715000.00N5-65
65520220822108511101110106517546481901569855000.00N5-25
65620220819111011201150111017681801988962035000.00N5-15
65720220818112511051140110021310712378963620000.00N25
65820220817112011251185111048988475610031155000.00N30
65920220816112011001140109524169632706324465000.00N220
66020220812110011651185109540978854606204400000.00N5-50
66120220811115011501185114036648694252699535000.00N5-15
66220220810116511501170113539304294541788215000.00N215
663202208091150123512451145885920210494551475000.00N5-105
6642022080812551110128510655222664063569947580000.00N2155
665202208051100115011751100887263710050811865000.00N30
6662022080411001090119010851665174018956497355000.00N235
66720220803106510601090104533607983580289140000.00N5-5
6682022080210701090117510451187042413227987155000.00N5-15
6692022080110851125115510801141991212638657765000.00N5-15
67020220729110091512009156513604871947749406000.00N2175
6712022072892589998889972340986880203781000.00N225
672202207279009049118941012481911823652000.00N5-11
67320220726911915920900636815578876049000.00N5-4
67420220725915922928900712573653807267000.00N5-16
6752022072293194795492813727551283282502000.00N5-13
6762022072194493396592817588051662436966000.00N214
6772022072093092994092115275041422773912000.00N27
6782022071992395395391914958531386159407000.00N5-30
6792022071895391896191822344062103327593000.00N235
6802022071591892092288417330351573331503000.00N23
6812022071491591594089032058852936307989000.00N24
6822022071391191092989612081391096524490000.00N5-10
6832022071292193594590216451781505542398000.00N5-24
6842022071194597097193625267262397488353000.00N5-25
6852022070897091210709091312728512993768187000.00N258
6862022070791289091988316961751526598764000.00N222
6872022070689089692188120069671802207617000.00N5-18
6882022070590888292086824582082205729607000.00N225
6892022070488389591986627440932436116150000.00N5-27
6902022070191096599289541870333864809849000.00N5-67
691202206309771000103096045338654487402042000.00N5-28
6922022062910051005105098753861795449150989000.00N5-35
69320220628104093110759231804385617791251759000.00N2109
694202206279319179948621889845217773693942000.00N270
6952022062486181089979687485017449513902000.00N271
6962022062379091091078795929488033711082000.00N5-120
69720220622910106511009102201298422163432724000.00N4-385
69820220621129513101315124548786606219781915000.00N5-15
6992022062013101245131512151062026713519150110000.00N260
70020220617125012051265120537304034589943730000.00N5-10
70120220616126012501270123039440644927702920000.00N215
702202206151245137013701215938979411792407720000.00N5-105
703202206141350130513801305751221710107013820000.00N210
7042022061313401385142513001093483114749119115000.00N5-30
7052022061013701460149013351797436825093969655000.00N5-160
70620220609153016301775149599046728162472911160000.00N25
7072022060815251200152511906771803293121151245000.00N1350
7082022060711751145121011101231837414411377300000.00N225
70920220603115012201225112580737849497941245000.00N5-50
7102022060212001100123510954093025648334534560000.00N2100
71120220531110011551165108574055758246793935000.00N5-35
7122022053011351115119011001359777015597790145000.00N30
7132022052711351130114510851231009213721275060000.00N215
7142022052611201230123011051462384816686064725000.00N5-110
7152022052512301215142011606347791279395661475000.00N5-15
716202205241245107512451035116114848136853382393000.00N1287
717202205239587459587311222142911358440097000.00N1221
71820220520737739749736146719108702943000.00N5-2
71920220519739765766735487736363121447000.00N5-41
72020220518780750783742598242455676095000.00N231
72120220517749752752735261404194349029000.00N30
72220220516749732760732587223439332772000.00N222