40 KiB
40 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250422 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250421 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20250418 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250417 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250416 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250415 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250414 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250411 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250410 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250409 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250408 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250407 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250404 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250403 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250402 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250401 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250331 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250328 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250327 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250326 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250325 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250324 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250321 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250320 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250319 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250318 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250317 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250314 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250313 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250312 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250311 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250310 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250307 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250306 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250305 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250304 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250228 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20250227 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20250226 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20250225 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20250224 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20250221 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20250220 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20250219 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20250218 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20250217 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20250214 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20250213 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20250212 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20250211 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20250210 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20250207 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20250206 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20250205 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20250204 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20250203 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20250131 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20250124 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20250123 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20250122 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20250121 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20250120 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20250117 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20250116 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20250115 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20250114 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20250113 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20250110 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20250109 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20250108 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20250107 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20250106 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20250103 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20250102 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241230 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241227 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 79 | 20241226 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241224 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241223 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241220 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241219 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241218 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241217 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241216 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241213 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241212 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241211 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241210 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241209 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241206 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241205 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241204 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241203 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241202 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241129 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241128 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241127 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241126 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20241125 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20241122 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20241121 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20241120 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20241119 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20241118 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20241115 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20241114 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20241113 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20241112 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20241111 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20241108 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20241107 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20241106 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20241105 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20241104 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20241101 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20241031 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20241030 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20241029 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20241028 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20241025 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20241024 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20241023 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20241022 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20241021 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20241018 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20241017 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20241016 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20241015 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20241014 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20241011 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20241010 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20241008 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20241007 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20241004 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20241002 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240930 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240927 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240926 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240925 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240924 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240923 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240920 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240919 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240913 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240912 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240911 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240910 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240909 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240906 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240905 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240904 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240903 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240902 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240830 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240829 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240828 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240827 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240826 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240823 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240822 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240821 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240820 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240819 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240816 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240814 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240813 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240812 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240809 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240808 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240807 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240806 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240805 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240802 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240801 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240731 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240730 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240729 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240726 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240725 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240724 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240723 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240722 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240719 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240718 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240717 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240716 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240715 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240712 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240711 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240710 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240709 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240708 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240705 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240704 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240703 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240702 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240701 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240628 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240627 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240626 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240625 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240624 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240621 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240620 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240619 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240618 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240617 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240614 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240613 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240612 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240611 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240610 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240607 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240605 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240604 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240603 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240531 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240530 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240529 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240528 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240527 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240524 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240523 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240522 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240521 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240520 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240517 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240516 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240514 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240513 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240510 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240509 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240508 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240507 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240503 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240502 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240430 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240429 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240426 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240425 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240424 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240423 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240422 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240419 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240418 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240417 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240416 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240415 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240412 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240411 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240409 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240408 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240405 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240404 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240403 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240402 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240401 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240329 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240328 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240327 | 1254 | 1275 | 1320 | 1222 | 774045 | 974245727 | 00 | 0.00 | N | 5 | -18 | |
| 263 | 20240326 | 1272 | 1201 | 1429 | 1152 | 6216447 | 8236692485 | 00 | 0.00 | N | 2 | 132 | |
| 264 | 20240325 | 1140 | 1410 | 1475 | 1140 | 2408389 | 3069538702 | 00 | 0.00 | N | 5 | -260 | |
| 265 | 20240322 | 1400 | 1362 | 1442 | 1320 | 1141418 | 1573936089 | 00 | 0.00 | N | 2 | 38 | |
| 266 | 20240321 | 1362 | 1480 | 1630 | 1357 | 3962860 | 6041286847 | 00 | 0.00 | N | 5 | -115 | |
| 267 | 20240320 | 1477 | 1350 | 1620 | 1311 | 9407906 | 14271987824 | 00 | 0.00 | N | 2 | 127 | |
| 268 | 20240319 | 1350 | 1253 | 1638 | 1253 | 9896369 | 14907945931 | 00 | 0.00 | N | 2 | 89 | |
| 269 | 20240318 | 1261 | 1165 | 1388 | 1164 | 1854309 | 2372414672 | 00 | 0.00 | N | 2 | 95 | |
| 270 | 20240315 | 1166 | 1170 | 1201 | 1126 | 441921 | 508274997 | 00 | 0.00 | N | 5 | -43 | |
| 271 | 20240314 | 1209 | 1066 | 1355 | 1056 | 5035954 | 6415399552 | 00 | 0.00 | N | 2 | 143 | |
| 272 | 20240313 | 1066 | 1100 | 1100 | 1059 | 40300 | 43660742 | 00 | 0.00 | N | 5 | -34 | |
| 273 | 20240312 | 1100 | 1082 | 1110 | 1040 | 147478 | 157534120 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20240311 | 1100 | 1177 | 1185 | 1093 | 155177 | 175610407 | 00 | 0.00 | N | 5 | -33 | |
| 275 | 20240308 | 1133 | 1048 | 1220 | 1031 | 702400 | 805940404 | 00 | 0.00 | N | 2 | 85 | |
| 276 | 20240307 | 1048 | 1039 | 1062 | 1031 | 96979 | 100928468 | 00 | 0.00 | N | 2 | 9 | |
| 277 | 20240306 | 1039 | 1083 | 1083 | 1034 | 108528 | 114672842 | 00 | 0.00 | N | 5 | -41 | |
| 278 | 20240305 | 1080 | 1103 | 1108 | 1053 | 69778 | 75504782 | 00 | 0.00 | N | 5 | -12 | |
| 279 | 20240304 | 1092 | 1150 | 1150 | 1083 | 192404 | 212109117 | 00 | 0.00 | N | 5 | -35 | |
| 280 | 20240229 | 1127 | 1195 | 1197 | 1125 | 176412 | 202464525 | 00 | 0.00 | N | 5 | -68 | |
| 281 | 20240228 | 1195 | 1183 | 1202 | 1171 | 34341 | 40951010 | 00 | 0.00 | N | 2 | 2 | |
| 282 | 20240227 | 1193 | 1205 | 1206 | 1176 | 62200 | 73970580 | 00 | 0.00 | N | 5 | -11 | |
| 283 | 20240226 | 1204 | 1210 | 1217 | 1199 | 68804 | 82855301 | 00 | 0.00 | N | 5 | -6 | |
| 284 | 20240223 | 1210 | 1324 | 1329 | 1197 | 258877 | 323238757 | 00 | 0.00 | N | 2 | 6 | |
| 285 | 20240222 | 1204 | 1214 | 1225 | 1202 | 85073 | 102953964 | 00 | 0.00 | N | 5 | -10 | |
| 286 | 20240221 | 1214 | 1210 | 1224 | 1202 | 126197 | 152848696 | 00 | 0.00 | N | 5 | -1 | |
| 287 | 20240220 | 1215 | 1249 | 1249 | 1212 | 162793 | 199245458 | 00 | 0.00 | N | 5 | -24 | |
| 288 | 20240219 | 1239 | 1240 | 1270 | 1239 | 75853 | 94653167 | 00 | 0.00 | N | 5 | -1 | |
| 289 | 20240216 | 1240 | 1257 | 1259 | 1232 | 70520 | 87362959 | 00 | 0.00 | N | 5 | -11 | |
| 290 | 20240215 | 1251 | 1255 | 1277 | 1246 | 41679 | 52277788 | 00 | 0.00 | N | 5 | -4 | |
| 291 | 20240214 | 1255 | 1269 | 1271 | 1250 | 51941 | 65265166 | 00 | 0.00 | N | 5 | -14 | |
| 292 | 20240213 | 1269 | 1269 | 1296 | 1261 | 30718 | 39073719 | 00 | 0.00 | N | 2 | 12 | |
| 293 | 20240208 | 1257 | 1260 | 1290 | 1249 | 62522 | 79066384 | 00 | 0.00 | N | 2 | 17 | |
| 294 | 20240207 | 1240 | 1244 | 1256 | 1236 | 64774 | 80388862 | 00 | 0.00 | N | 5 | -7 | |
| 295 | 20240206 | 1247 | 1263 | 1290 | 1234 | 77911 | 97138267 | 00 | 0.00 | N | 5 | -16 | |
| 296 | 20240205 | 1263 | 1297 | 1298 | 1263 | 51517 | 65587072 | 00 | 0.00 | N | 5 | -17 | |
| 297 | 20240202 | 1280 | 1227 | 1410 | 1227 | 582207 | 783653536 | 00 | 0.00 | N | 2 | 54 | |
| 298 | 20240201 | 1226 | 1248 | 1301 | 1215 | 83078 | 104154240 | 00 | 0.00 | N | 5 | -16 | |
| 299 | 20240131 | 1242 | 1267 | 1286 | 1231 | 31478 | 39457141 | 00 | 0.00 | N | 5 | -18 | |
| 300 | 20240130 | 1260 | 1291 | 1291 | 1252 | 59155 | 75313889 | 00 | 0.00 | N | 5 | -30 | |
| 301 | 20240129 | 1290 | 1291 | 1317 | 1277 | 37058 | 47788033 | 00 | 0.00 | N | 5 | -1 | |
| 302 | 20240126 | 1291 | 1296 | 1350 | 1282 | 29634 | 38589184 | 00 | 0.00 | N | 5 | -5 | |
| 303 | 20240125 | 1296 | 1318 | 1318 | 1272 | 41631 | 54008944 | 00 | 0.00 | N | 5 | -22 | |
| 304 | 20240124 | 1318 | 1333 | 1360 | 1250 | 91026 | 120010928 | 00 | 0.00 | N | 5 | -15 | |
| 305 | 20240123 | 1333 | 1332 | 1354 | 1332 | 43638 | 58537652 | 00 | 0.00 | N | 5 | -9 | |
| 306 | 20240122 | 1342 | 1366 | 1389 | 1335 | 75765 | 102507752 | 00 | 0.00 | N | 5 | -20 | |
| 307 | 20240119 | 1362 | 1331 | 1388 | 1331 | 74357 | 101830185 | 00 | 0.00 | N | 5 | -9 | |
| 308 | 20240118 | 1371 | 1294 | 1371 | 1290 | 71193 | 94105598 | 00 | 0.00 | N | 2 | 48 | |
| 309 | 20240117 | 1323 | 1349 | 1364 | 1298 | 126011 | 165640947 | 00 | 0.00 | N | 5 | -29 | |
| 310 | 20240116 | 1352 | 1337 | 1393 | 1336 | 152923 | 208718728 | 00 | 0.00 | N | 2 | 8 | |
| 311 | 20240115 | 1344 | 1336 | 1368 | 1336 | 58962 | 79396897 | 00 | 0.00 | N | 5 | -32 | |
| 312 | 20240112 | 1376 | 1400 | 1400 | 1361 | 50872 | 70188617 | 00 | 0.00 | N | 5 | -24 | |
| 313 | 20240111 | 1400 | 1376 | 1400 | 1373 | 81940 | 113487130 | 00 | 0.00 | N | 2 | 24 | |
| 314 | 20240110 | 1376 | 1381 | 1423 | 1358 | 193644 | 268882520 | 00 | 0.00 | N | 5 | -5 | |
| 315 | 20240109 | 1381 | 1419 | 1432 | 1370 | 204358 | 284428791 | 00 | 0.00 | N | 5 | -38 | |
| 316 | 20240108 | 1419 | 1399 | 1477 | 1348 | 304308 | 431821357 | 00 | 0.00 | N | 2 | 20 | |
| 317 | 20240105 | 1399 | 1432 | 1432 | 1386 | 122121 | 170789501 | 00 | 0.00 | N | 5 | -33 | |
| 318 | 20240104 | 1432 | 1400 | 1437 | 1370 | 128718 | 181085033 | 00 | 0.00 | N | 2 | 32 | |
| 319 | 20240103 | 1400 | 1427 | 1427 | 1372 | 167181 | 233746915 | 00 | 0.00 | N | 5 | -27 | |
| 320 | 20240102 | 1427 | 1327 | 1460 | 1327 | 497449 | 702149034 | 00 | 0.00 | N | 2 | 112 | |
| 321 | 20231228 | 1315 | 1358 | 1380 | 1270 | 174491 | 232016789 | 00 | 0.00 | N | 5 | -43 | |
| 322 | 20231227 | 1358 | 1281 | 1395 | 1281 | 353508 | 476390629 | 02 | 0.00 | N | 2 | 77 | |
| 323 | 20231226 | 1281 | 1344 | 1349 | 1281 | 189817 | 249940572 | 00 | 0.00 | N | 5 | -62 | |
| 324 | 20231222 | 1343 | 1279 | 1547 | 1249 | 2318923 | 3303204820 | 00 | 0.00 | N | 2 | 73 | |
| 325 | 20231221 | 1270 | 1361 | 1361 | 1270 | 218763 | 286707895 | 00 | 0.00 | N | 5 | -88 | |
| 326 | 20231220 | 1358 | 1365 | 1378 | 1350 | 132595 | 180393082 | 00 | 0.00 | N | 5 | -7 | |
| 327 | 20231219 | 1365 | 1400 | 1406 | 1348 | 241644 | 330594878 | 00 | 0.00 | N | 5 | -35 | |
| 328 | 20231218 | 1400 | 1417 | 1480 | 1380 | 254956 | 357836936 | 00 | 0.00 | N | 5 | -31 | |
| 329 | 20231215 | 1431 | 1437 | 1558 | 1431 | 580982 | 862376249 | 00 | 0.00 | N | 5 | -6 | |
| 330 | 20231214 | 1437 | 1501 | 1509 | 1422 | 510207 | 739129081 | 00 | 0.00 | N | 5 | -79 | |
| 331 | 20231213 | 1516 | 1400 | 1700 | 1400 | 5446451 | 8540786944 | 00 | 0.00 | N | 2 | 119 | |
| 332 | 20231212 | 1397 | 1451 | 1451 | 1370 | 991546 | 1388618546 | 00 | 0.00 | N | 5 | -62 | |
| 333 | 20231211 | 1459 | 1620 | 1782 | 1459 | 8178275 | 13374486369 | 00 | 0.00 | N | 5 | -69 | |
| 334 | 20231208 | 1528 | 1200 | 1528 | 1200 | 3001012 | 4505788167 | 00 | 0.00 | N | 1 | 352 | |
| 335 | 20231207 | 1176 | 1190 | 1214 | 1174 | 62522 | 74103306 | 00 | 0.00 | N | 5 | -14 | |
| 336 | 20231206 | 1190 | 1212 | 1212 | 1190 | 79866 | 95614149 | 00 | 0.00 | N | 5 | -22 | |
| 337 | 20231205 | 1212 | 1233 | 1233 | 1197 | 67595 | 82234243 | 00 | 0.00 | N | 5 | -21 | |
| 338 | 20231204 | 1233 | 1240 | 1240 | 1207 | 51835 | 63445540 | 00 | 0.00 | N | 5 | -12 | |
| 339 | 20231201 | 1245 | 1274 | 1274 | 1242 | 40618 | 50875047 | 00 | 0.00 | N | 5 | -15 | |
| 340 | 20231130 | 1260 | 1240 | 1269 | 1210 | 59201 | 73983846 | 00 | 0.00 | N | 2 | 33 | |
| 341 | 20231129 | 1227 | 1260 | 1267 | 1225 | 70224 | 87209911 | 00 | 0.00 | N | 5 | -30 | |
| 342 | 20231128 | 1257 | 1264 | 1281 | 1237 | 36991 | 46296432 | 00 | 0.00 | N | 5 | -7 | |
| 343 | 20231127 | 1264 | 1297 | 1308 | 1255 | 71656 | 91349346 | 00 | 0.00 | N | 5 | -33 | |
| 344 | 20231124 | 1297 | 1320 | 1329 | 1240 | 116021 | 151402888 | 00 | 0.00 | N | 2 | 1 | |
| 345 | 20231123 | 1296 | 1295 | 1320 | 1272 | 56487 | 73429564 | 00 | 0.00 | N | 2 | 3 | |
| 346 | 20231122 | 1293 | 1274 | 1295 | 1263 | 70949 | 90833444 | 00 | 0.00 | N | 2 | 19 | |
| 347 | 20231121 | 1274 | 1279 | 1279 | 1259 | 25456 | 32341634 | 00 | 0.00 | N | 2 | 1 | |
| 348 | 20231120 | 1273 | 1238 | 1290 | 1232 | 63887 | 80935240 | 00 | 0.00 | N | 2 | 20 | |
| 349 | 20231117 | 1253 | 1266 | 1289 | 1252 | 53499 | 67748931 | 00 | 0.00 | N | 5 | -12 | |
| 350 | 20231116 | 1265 | 1281 | 1281 | 1250 | 50206 | 63637190 | 00 | 0.00 | N | 5 | -4 | |
| 351 | 20231115 | 1269 | 1205 | 1274 | 1205 | 100668 | 124542428 | 00 | 0.00 | N | 2 | 75 | |
| 352 | 20231114 | 1194 | 1150 | 1194 | 1138 | 83439 | 97541819 | 00 | 0.00 | N | 2 | 44 | |
| 353 | 20231113 | 1150 | 1182 | 1190 | 1136 | 98954 | 114767049 | 00 | 0.00 | N | 5 | -31 | |
| 354 | 20231110 | 1181 | 1253 | 1253 | 1179 | 158103 | 189220596 | 00 | 0.00 | N | 5 | -73 | |
| 355 | 20231109 | 1254 | 1299 | 1300 | 1250 | 110760 | 139806735 | 00 | 0.00 | N | 5 | -45 | |
| 356 | 20231108 | 1299 | 1304 | 1318 | 1293 | 147928 | 192405432 | 00 | 0.00 | N | 2 | 1 | |
| 357 | 20231107 | 1298 | 1328 | 1328 | 1288 | 115251 | 150352650 | 00 | 0.00 | N | 5 | -12 | |
| 358 | 20231106 | 1310 | 1340 | 1340 | 1294 | 191598 | 250265368 | 00 | 0.00 | N | 2 | 1 | |
| 359 | 20231103 | 1309 | 1304 | 1380 | 1292 | 305459 | 402109713 | 00 | 0.00 | N | 2 | 17 | |
| 360 | 20231102 | 1292 | 1366 | 1372 | 1230 | 304961 | 399749469 | 00 | 0.00 | N | 5 | -60 | |
| 361 | 20231101 | 1352 | 1362 | 1434 | 1320 | 189694 | 258349645 | 00 | 0.00 | N | 5 | -6 | |
| 362 | 20231031 | 1358 | 1578 | 1615 | 1345 | 468614 | 666297203 | 00 | 0.00 | N | 5 | -220 | |
| 363 | 20231030 | 1578 | 1654 | 1716 | 1576 | 297775 | 481257903 | 00 | 0.00 | N | 5 | -78 | |
| 364 | 20231027 | 1656 | 1600 | 1974 | 1160 | 4691587 | 7827697924 | 00 | 0.00 | N | 2 | 56 | |
| 365 | 20231026 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20231025 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20231024 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20231023 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20231020 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20231019 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20231018 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20231017 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20231016 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20231013 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20231012 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20231011 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20231010 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20231006 | 1600 | 1600 | 1600 | 1600 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20231005 | 1600 | 1640 | 1720 | 1444 | 1138394 | 1766702856 | 00 | 0.00 | N | 3 | 0 | |
| 380 | 20231004 | 1600 | 1420 | 1624 | 1380 | 2554691 | 3909521049 | 00 | 0.00 | N | 2 | 192 | |
| 381 | 20230927 | 1408 | 1272 | 1480 | 1256 | 699781 | 960286827 | 00 | 0.00 | N | 2 | 128 | |
| 382 | 20230926 | 1280 | 1240 | 1284 | 1204 | 241791 | 298935114 | 00 | 0.00 | N | 2 | 24 | |
| 383 | 20230925 | 1256 | 1276 | 1280 | 1240 | 173377 | 217628741 | 00 | 0.00 | N | 5 | -20 | |
| 384 | 20230922 | 1276 | 1268 | 1304 | 1260 | 212688 | 271114998 | 00 | 0.00 | N | 5 | -20 | |
| 385 | 20230921 | 1296 | 1328 | 1328 | 1284 | 192266 | 251259283 | 00 | 0.00 | N | 5 | -8 | |
| 386 | 20230920 | 1304 | 1300 | 1328 | 1256 | 315972 | 406296778 | 00 | 0.00 | N | 2 | 4 | |
| 387 | 20230919 | 1300 | 1356 | 1372 | 1296 | 295127 | 389442980 | 00 | 0.00 | N | 5 | -52 | |
| 388 | 20230918 | 1352 | 1384 | 1392 | 1352 | 197752 | 270216721 | 00 | 0.00 | N | 5 | -12 | |
| 389 | 20230915 | 1364 | 1388 | 1408 | 1360 | 249123 | 342596154 | 00 | 0.00 | N | 5 | -24 | |
| 390 | 20230914 | 1388 | 1456 | 1496 | 1360 | 607968 | 841230743 | 00 | 0.00 | N | 5 | -68 | |
| 391 | 20230913 | 1456 | 1524 | 1640 | 1424 | 779856 | 1172692149 | 00 | 0.00 | N | 5 | -52 | |
| 392 | 20230912 | 1508 | 1544 | 1588 | 1460 | 411188 | 621296062 | 00 | 0.00 | N | 5 | -36 | |
| 393 | 20230911 | 1544 | 1604 | 1660 | 1512 | 894052 | 1403368355 | 00 | 0.00 | N | 5 | -76 | |
| 394 | 20230908 | 1620 | 1584 | 1832 | 1444 | 3884415 | 6367513107 | 00 | 0.00 | N | 2 | 68 | |
| 395 | 20230907 | 1552 | 1360 | 1740 | 1360 | 8590065 | 14086928466 | 00 | 0.00 | N | 2 | 200 | |
| 396 | 20230906 | 1352 | 1396 | 1400 | 1352 | 159389 | 217543731 | 00 | 0.00 | N | 5 | -40 | |
| 397 | 20230905 | 1392 | 1316 | 1596 | 1316 | 1112945 | 1612117552 | 00 | 0.00 | N | 2 | 72 | |
| 398 | 20230904 | 1320 | 1348 | 1352 | 1284 | 99008 | 131143642 | 00 | 0.00 | N | 5 | -40 | |
| 399 | 20230901 | 1360 | 1392 | 1408 | 1348 | 129664 | 177992358 | 00 | 0.00 | N | 5 | -56 | |
| 400 | 20230831 | 1416 | 1436 | 1444 | 1396 | 123703 | 175155779 | 00 | 0.00 | N | 5 | -32 | |
| 401 | 20230830 | 1448 | 1484 | 1488 | 1420 | 139970 | 202451451 | 00 | 0.00 | N | 2 | 8 | |
| 402 | 20230829 | 1440 | 1452 | 1512 | 1428 | 236834 | 350001496 | 00 | 0.00 | N | 5 | -16 | |
| 403 | 20230828 | 1456 | 1472 | 1476 | 1400 | 238139 | 339804815 | 00 | 0.00 | N | 2 | 24 | |
| 404 | 20230825 | 1432 | 1484 | 1496 | 1420 | 116943 | 170403658 | 00 | 0.00 | N | 5 | -44 | |
| 405 | 20230824 | 1476 | 1464 | 1492 | 1416 | 186428 | 271958166 | 00 | 0.00 | N | 2 | 32 | |
| 406 | 20230823 | 1444 | 1432 | 1480 | 1400 | 193081 | 276407386 | 00 | 0.00 | N | 5 | -16 | |
| 407 | 20230822 | 1460 | 1368 | 1508 | 1352 | 483511 | 692273924 | 00 | 0.00 | N | 2 | 60 | |
| 408 | 20230821 | 1400 | 1400 | 1488 | 1328 | 492623 | 691135643 | 00 | 0.00 | N | 5 | -48 | |
| 409 | 20230818 | 1448 | 1172 | 1536 | 1120 | 2655959 | 3649894196 | 00 | 0.00 | N | 2 | 264 | |
| 410 | 20230817 | 1184 | 1156 | 1312 | 1148 | 2414088 | 2846620111 | 00 | 0.00 | N | 5 | -456 | |
| 411 | 20230816 | 1640 | 1640 | 1640 | 1640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230814 | 1640 | 1680 | 1680 | 1616 | 124682 | 204747617 | 00 | 0.00 | N | 5 | -36 | |
| 413 | 20230811 | 1676 | 1648 | 1744 | 1628 | 222111 | 375819595 | 00 | 0.00 | N | 2 | 28 | |
| 414 | 20230810 | 1648 | 1636 | 1652 | 1624 | 76919 | 126152817 | 00 | 0.00 | N | 2 | 12 | |
| 415 | 20230809 | 1636 | 1616 | 1680 | 1612 | 78877 | 129874316 | 00 | 0.00 | N | 2 | 4 | |
| 416 | 20230808 | 1632 | 1660 | 1672 | 1612 | 107021 | 174235770 | 00 | 0.00 | N | 5 | -28 | |
| 417 | 20230807 | 1660 | 1636 | 1680 | 1604 | 116454 | 192304179 | 00 | 0.00 | N | 2 | 24 | |
| 418 | 20230804 | 1636 | 1664 | 1700 | 1600 | 178803 | 292394655 | 00 | 0.00 | N | 2 | 8 | |
| 419 | 20230803 | 1628 | 1632 | 1668 | 1580 | 139242 | 224929753 | 00 | 0.00 | N | 5 | -20 | |
| 420 | 20230802 | 1648 | 1684 | 1716 | 1628 | 157795 | 262579025 | 00 | 0.00 | N | 5 | -32 | |
| 421 | 20230801 | 1680 | 1684 | 1736 | 1652 | 166022 | 280630827 | 00 | 0.00 | N | 2 | 32 | |
| 422 | 20230731 | 1648 | 1652 | 1676 | 1644 | 94368 | 156323747 | 00 | 0.00 | N | 2 | 4 | |
| 423 | 20230728 | 1644 | 1588 | 1704 | 1560 | 250733 | 411140007 | 00 | 0.00 | N | 2 | 56 | |
| 424 | 20230727 | 1588 | 1540 | 1628 | 1540 | 169211 | 269667826 | 00 | 0.00 | N | 2 | 48 | |
| 425 | 20230726 | 1540 | 1592 | 1612 | 1480 | 480427 | 731362355 | 00 | 0.00 | N | 5 | -64 | |
| 426 | 20230725 | 1604 | 1632 | 1652 | 1588 | 376498 | 605751805 | 00 | 0.00 | N | 5 | -28 | |
| 427 | 20230724 | 1632 | 1744 | 1768 | 1608 | 750895 | 1232364966 | 00 | 0.00 | N | 5 | -184 | |
| 428 | 20230721 | 1816 | 1636 | 2080 | 1632 | 2797783 | 5155313046 | 00 | 0.00 | N | 2 | 184 | |
| 429 | 20230720 | 1632 | 1672 | 1676 | 1616 | 184423 | 300541946 | 00 | 0.00 | N | 5 | -32 | |
| 430 | 20230719 | 1664 | 1700 | 1712 | 1604 | 269697 | 443865337 | 00 | 0.00 | N | 5 | -28 | |
| 431 | 20230718 | 423 | 439 | 442 | 419 | 895536 | 380961849 | 00 | 0.00 | N | 5 | -16 | |
| 432 | 20230717 | 439 | 438 | 444 | 423 | 879174 | 382885342 | 00 | 0.00 | N | 5 | -3 | |
| 433 | 20230714 | 442 | 450 | 453 | 438 | 989462 | 438272782 | 00 | 0.00 | N | 5 | -12 | |
| 434 | 20230713 | 454 | 457 | 463 | 448 | 1220630 | 554582938 | 00 | 0.00 | N | 2 | 1 | |
| 435 | 20230712 | 453 | 470 | 470 | 444 | 1819859 | 826836905 | 00 | 0.00 | N | 5 | -15 | |
| 436 | 20230711 | 468 | 459 | 478 | 442 | 2587446 | 1181180383 | 00 | 0.00 | N | 2 | 16 | |
| 437 | 20230710 | 452 | 438 | 487 | 415 | 12098623 | 5525635329 | 00 | 0.00 | N | 2 | 9 | |
| 438 | 20230707 | 443 | 620 | 632 | 441 | 19737736 | 9345813954 | 00 | 0.00 | N | 5 | -187 | |
| 439 | 20230706 | 630 | 655 | 655 | 628 | 342706 | 217250462 | 00 | 0.00 | N | 5 | -22 | |
| 440 | 20230705 | 652 | 675 | 677 | 647 | 628121 | 413243324 | 00 | 0.00 | N | 5 | -21 | |
| 441 | 20230704 | 673 | 682 | 693 | 668 | 679885 | 458346846 | 00 | 0.00 | N | 5 | -26 | |
| 442 | 20230703 | 699 | 676 | 743 | 652 | 2934804 | 2020769303 | 00 | 0.00 | N | 2 | 17 | |
| 443 | 20230630 | 682 | 609 | 750 | 607 | 9345169 | 6490721503 | 00 | 0.00 | N | 2 | 71 | |
| 444 | 20230629 | 611 | 612 | 615 | 593 | 837293 | 505531851 | 00 | 0.00 | N | 5 | -5 | |
| 445 | 20230628 | 616 | 656 | 656 | 614 | 1347802 | 846465145 | 00 | 0.00 | N | 5 | -43 | |
| 446 | 20230627 | 659 | 665 | 665 | 650 | 606706 | 396790759 | 00 | 0.00 | N | 5 | -1 | |
| 447 | 20230626 | 660 | 673 | 680 | 655 | 1027837 | 680785960 | 00 | 0.00 | N | 5 | -17 | |
| 448 | 20230623 | 677 | 681 | 687 | 667 | 303069 | 204526016 | 00 | 0.00 | N | 5 | -4 | |
| 449 | 20230622 | 681 | 672 | 689 | 660 | 492992 | 334719870 | 00 | 0.00 | N | 2 | 4 | |
| 450 | 20230621 | 677 | 691 | 693 | 673 | 630404 | 428827620 | 00 | 0.00 | N | 5 | -14 | |
| 451 | 20230620 | 691 | 698 | 699 | 690 | 300626 | 208082104 | 00 | 0.00 | N | 5 | -7 | |
| 452 | 20230619 | 698 | 701 | 704 | 678 | 418344 | 291434493 | 00 | 0.00 | N | 5 | -2 | |
| 453 | 20230616 | 700 | 703 | 707 | 697 | 570506 | 400437941 | 00 | 0.00 | N | 5 | -6 | |
| 454 | 20230615 | 706 | 708 | 715 | 702 | 724017 | 510601912 | 00 | 0.00 | N | 5 | -2 | |
| 455 | 20230614 | 708 | 716 | 716 | 700 | 1003267 | 707825825 | 00 | 0.00 | N | 5 | -8 | |
| 456 | 20230613 | 716 | 711 | 729 | 706 | 628087 | 448398200 | 00 | 0.00 | N | 2 | 8 | |
| 457 | 20230612 | 708 | 712 | 718 | 705 | 506992 | 359757349 | 00 | 0.00 | N | 5 | -7 | |
| 458 | 20230609 | 715 | 717 | 727 | 715 | 296638 | 213302544 | 00 | 0.00 | N | 5 | -2 | |
| 459 | 20230608 | 717 | 724 | 724 | 715 | 226717 | 162712831 | 00 | 0.00 | N | 5 | -7 | |
| 460 | 20230607 | 724 | 729 | 742 | 710 | 405385 | 294871300 | 00 | 0.00 | N | 5 | -5 | |
| 461 | 20230605 | 729 | 717 | 733 | 715 | 399799 | 290114155 | 00 | 0.00 | N | 2 | 14 | |
| 462 | 20230602 | 715 | 718 | 726 | 711 | 383766 | 275007799 | 00 | 0.00 | N | 5 | -3 | |
| 463 | 20230601 | 718 | 715 | 724 | 702 | 563555 | 398489593 | 00 | 0.00 | N | 5 | -1 | |
| 464 | 20230531 | 719 | 729 | 735 | 700 | 533961 | 382365227 | 00 | 0.00 | N | 5 | -8 | |
| 465 | 20230530 | 727 | 738 | 745 | 701 | 505714 | 368278032 | 00 | 0.00 | N | 5 | -8 | |
| 466 | 20230526 | 735 | 738 | 742 | 727 | 662435 | 485388229 | 00 | 0.00 | N | 3 | 0 | |
| 467 | 20230525 | 735 | 751 | 752 | 732 | 761552 | 563328026 | 00 | 0.00 | N | 5 | -16 | |
| 468 | 20230524 | 751 | 755 | 756 | 748 | 470593 | 353453596 | 00 | 0.00 | N | 5 | -6 | |
| 469 | 20230523 | 757 | 760 | 771 | 755 | 470002 | 357908731 | 00 | 0.00 | N | 5 | -1 | |
| 470 | 20230522 | 758 | 751 | 765 | 751 | 440798 | 333545311 | 00 | 0.00 | N | 2 | 1 | |
| 471 | 20230519 | 757 | 768 | 773 | 755 | 424388 | 323551426 | 00 | 0.00 | N | 5 | -12 | |
| 472 | 20230518 | 769 | 777 | 785 | 762 | 318360 | 246622666 | 00 | 0.00 | N | 2 | 4 | |
| 473 | 20230517 | 765 | 740 | 775 | 740 | 428709 | 324683490 | 00 | 0.00 | N | 2 | 25 | |
| 474 | 20230516 | 740 | 738 | 753 | 735 | 561037 | 417016914 | 00 | 0.00 | N | 5 | -8 | |
| 475 | 20230515 | 748 | 756 | 760 | 744 | 428437 | 320673060 | 00 | 0.00 | N | 5 | -8 | |
| 476 | 20230512 | 756 | 763 | 767 | 756 | 536682 | 407613857 | 00 | 0.00 | N | 5 | -9 | |
| 477 | 20230511 | 765 | 775 | 784 | 763 | 737548 | 571217157 | 00 | 0.00 | N | 5 | -15 | |
| 478 | 20230510 | 780 | 787 | 810 | 776 | 569749 | 446356910 | 00 | 0.00 | N | 5 | -5 | |
| 479 | 20230509 | 785 | 806 | 806 | 776 | 353029 | 278506542 | 00 | 0.00 | N | 5 | -13 | |
| 480 | 20230508 | 798 | 790 | 809 | 779 | 522007 | 415269816 | 00 | 0.00 | N | 2 | 17 | |
| 481 | 20230504 | 781 | 784 | 795 | 774 | 624559 | 488127668 | 00 | 0.00 | N | 5 | -12 | |
| 482 | 20230503 | 793 | 815 | 833 | 787 | 761873 | 611555765 | 00 | 0.00 | N | 2 | 8 | |
| 483 | 20230502 | 785 | 750 | 799 | 720 | 968964 | 743950084 | 00 | 0.00 | N | 2 | 2 | |
| 484 | 20230428 | 783 | 813 | 813 | 777 | 1338178 | 1045663403 | 00 | 0.00 | N | 5 | -25 | |
| 485 | 20230427 | 808 | 780 | 810 | 760 | 935120 | 737901611 | 00 | 0.00 | N | 2 | 10 | |
| 486 | 20230426 | 798 | 799 | 814 | 779 | 928024 | 735188710 | 00 | 0.00 | N | 5 | -8 | |
| 487 | 20230425 | 806 | 836 | 836 | 789 | 1616847 | 1301940442 | 00 | 0.00 | N | 5 | -30 | |
| 488 | 20230424 | 836 | 873 | 891 | 830 | 1662030 | 1412431408 | 00 | 0.00 | N | 5 | -24 | |
| 489 | 20230421 | 860 | 842 | 888 | 835 | 2525725 | 2175767512 | 00 | 0.00 | N | 5 | -18 | |
| 490 | 20230420 | 878 | 972 | 972 | 875 | 4728324 | 4265215906 | 00 | 0.00 | N | 5 | -95 | |
| 491 | 20230419 | 973 | 928 | 1015 | 898 | 10289146 | 9993369613 | 00 | 0.00 | N | 2 | 68 | |
| 492 | 20230418 | 905 | 850 | 929 | 850 | 5278649 | 4749417608 | 00 | 0.00 | N | 2 | 60 | |
| 493 | 20230417 | 845 | 837 | 857 | 821 | 1038386 | 871184407 | 00 | 0.00 | N | 2 | 9 | |
| 494 | 20230414 | 836 | 824 | 847 | 820 | 1278524 | 1066190768 | 00 | 0.00 | N | 2 | 11 | |
| 495 | 20230413 | 825 | 832 | 839 | 807 | 794223 | 654085074 | 00 | 0.00 | N | 5 | -3 | |
| 496 | 20230412 | 828 | 832 | 844 | 824 | 1379990 | 1146814850 | 00 | 0.00 | N | 5 | -6 | |
| 497 | 20230411 | 834 | 860 | 861 | 830 | 1249219 | 1047356551 | 00 | 0.00 | N | 5 | -26 | |
| 498 | 20230410 | 860 | 815 | 865 | 806 | 2112024 | 1758094172 | 00 | 0.00 | N | 2 | 47 | |
| 499 | 20230407 | 813 | 802 | 838 | 802 | 860554 | 700952861 | 00 | 0.00 | N | 5 | -1 | |
| 500 | 20230406 | 814 | 847 | 848 | 812 | 1301208 | 1071587130 | 00 | 0.00 | N | 5 | -26 | |
| 501 | 20230405 | 840 | 860 | 860 | 802 | 2012636 | 1676949885 | 00 | 0.00 | N | 5 | -21 | |
| 502 | 20230404 | 861 | 813 | 917 | 784 | 11389430 | 9909810758 | 00 | 0.00 | N | 2 | 74 | |
| 503 | 20230403 | 787 | 774 | 807 | 758 | 2476301 | 1951024154 | 00 | 0.00 | N | 2 | 15 | |
| 504 | 20230331 | 772 | 830 | 836 | 758 | 4998261 | 3921383555 | 00 | 0.00 | N | 5 | -70 | |
| 505 | 20230330 | 842 | 820 | 950 | 765 | 21280604 | 18257677556 | 00 | 0.00 | N | 2 | 107 | |
| 506 | 20230329 | 735 | 742 | 745 | 724 | 938688 | 689749043 | 00 | 0.00 | N | 5 | -3 | |
| 507 | 20230328 | 738 | 670 | 745 | 670 | 1443825 | 1050230257 | 00 | 0.00 | N | 2 | 38 | |
| 508 | 20230327 | 700 | 714 | 738 | 645 | 2117368 | 1445180069 | 00 | 0.00 | N | 5 | -10 | |
| 509 | 20230324 | 710 | 653 | 759 | 653 | 4008637 | 2860735949 | 00 | 0.00 | N | 2 | 57 | |
| 510 | 20230323 | 653 | 725 | 728 | 586 | 3488696 | 2331978612 | 00 | 0.00 | N | 5 | -70 | |
| 511 | 20230322 | 723 | 729 | 745 | 721 | 643913 | 470244452 | 00 | 0.00 | N | 3 | 0 | |
| 512 | 20230321 | 723 | 742 | 746 | 721 | 746978 | 543841733 | 00 | 0.00 | N | 5 | -19 | |
| 513 | 20230320 | 742 | 745 | 752 | 736 | 389422 | 289469050 | 00 | 0.00 | N | 5 | -3 | |
| 514 | 20230317 | 745 | 730 | 754 | 722 | 830022 | 614329142 | 00 | 0.00 | N | 2 | 20 | |
| 515 | 20230316 | 725 | 748 | 748 | 690 | 1031417 | 745701684 | 00 | 0.00 | N | 5 | -23 | |
| 516 | 20230315 | 748 | 735 | 759 | 735 | 478681 | 358888707 | 00 | 0.00 | N | 2 | 16 | |
| 517 | 20230314 | 732 | 750 | 764 | 721 | 792247 | 582878295 | 00 | 0.00 | N | 5 | -38 | |
| 518 | 20230313 | 770 | 768 | 773 | 700 | 2022313 | 1488861135 | 00 | 0.00 | N | 5 | -15 | |
| 519 | 20230310 | 785 | 806 | 820 | 778 | 1128877 | 893269292 | 00 | 0.00 | N | 5 | -33 | |
| 520 | 20230309 | 818 | 843 | 850 | 800 | 1799598 | 1476435199 | 00 | 0.00 | N | 5 | -25 | |
| 521 | 20230308 | 843 | 852 | 862 | 840 | 646948 | 549136324 | 00 | 0.00 | N | 5 | -14 | |
| 522 | 20230307 | 857 | 858 | 864 | 851 | 553265 | 473841523 | 00 | 0.00 | N | 5 | -2 | |
| 523 | 20230306 | 859 | 869 | 869 | 850 | 362386 | 310337172 | 00 | 0.00 | N | 5 | -2 | |
| 524 | 20230303 | 861 | 864 | 872 | 859 | 672942 | 581312329 | 00 | 0.00 | N | 5 | -8 | |
| 525 | 20230302 | 869 | 848 | 880 | 844 | 1107478 | 952254680 | 00 | 0.00 | N | 2 | 22 | |
| 526 | 20230228 | 847 | 842 | 856 | 842 | 360727 | 307132972 | 00 | 0.00 | N | 2 | 2 | |
| 527 | 20230227 | 845 | 832 | 852 | 829 | 601100 | 505407903 | 00 | 0.00 | N | 2 | 9 | |
| 528 | 20230224 | 836 | 848 | 850 | 834 | 758745 | 636494470 | 00 | 0.00 | N | 5 | -10 | |
| 529 | 20230223 | 846 | 850 | 853 | 845 | 516593 | 437879411 | 00 | 0.00 | N | 5 | -4 | |
| 530 | 20230222 | 850 | 858 | 861 | 849 | 576810 | 491970915 | 00 | 0.00 | N | 5 | -15 | |
| 531 | 20230221 | 865 | 861 | 869 | 859 | 438011 | 378136426 | 00 | 0.00 | N | 2 | 4 | |
| 532 | 20230220 | 861 | 855 | 870 | 850 | 448401 | 385210773 | 00 | 0.00 | N | 5 | -1 | |
| 533 | 20230217 | 862 | 867 | 868 | 851 | 620282 | 533885123 | 00 | 0.00 | N | 5 | -9 | |
| 534 | 20230216 | 871 | 868 | 885 | 866 | 676635 | 589116936 | 00 | 0.00 | N | 2 | 12 | |
| 535 | 20230215 | 859 | 890 | 890 | 851 | 839295 | 726185743 | 00 | 0.00 | N | 5 | -26 | |
| 536 | 20230214 | 885 | 894 | 903 | 880 | 776755 | 688536023 | 00 | 0.00 | N | 5 | -12 | |
| 537 | 20230213 | 897 | 948 | 948 | 897 | 1583129 | 1439443215 | 00 | 0.00 | N | 5 | -11 | |
| 538 | 20230210 | 908 | 863 | 936 | 855 | 5022754 | 4532864318 | 00 | 0.00 | N | 2 | 43 | |
| 539 | 20230209 | 865 | 857 | 875 | 854 | 1388939 | 1201685589 | 00 | 0.00 | N | 2 | 11 | |
| 540 | 20230208 | 854 | 858 | 860 | 852 | 471394 | 402936519 | 00 | 0.00 | N | 3 | 0 | |
| 541 | 20230207 | 854 | 848 | 854 | 844 | 538476 | 457499930 | 00 | 0.00 | N | 2 | 6 | |
| 542 | 20230206 | 848 | 855 | 857 | 844 | 616746 | 523993309 | 00 | 0.00 | N | 5 | -8 | |
| 543 | 20230203 | 856 | 865 | 865 | 851 | 790281 | 675879120 | 00 | 0.00 | N | 5 | -7 | |
| 544 | 20230202 | 863 | 857 | 865 | 848 | 1644139 | 1412005791 | 00 | 0.00 | N | 2 | 21 | |
| 545 | 20230201 | 842 | 847 | 847 | 834 | 968570 | 812939158 | 00 | 0.00 | N | 2 | 1 | |
| 546 | 20230131 | 841 | 847 | 847 | 834 | 1245336 | 1044996466 | 00 | 0.00 | N | 5 | -6 | |
| 547 | 20230130 | 847 | 861 | 862 | 845 | 1258429 | 1068049144 | 00 | 0.00 | N | 5 | -12 | |
| 548 | 20230127 | 859 | 859 | 864 | 856 | 850051 | 730732808 | 00 | 0.00 | N | 2 | 3 | |
| 549 | 20230126 | 856 | 861 | 865 | 854 | 1492732 | 1280665035 | 00 | 0.00 | N | 5 | -4 | |
| 550 | 20230125 | 860 | 898 | 912 | 844 | 3418789 | 2948528161 | 00 | 0.00 | N | 5 | -28 | |
| 551 | 20230120 | 888 | 878 | 891 | 861 | 890524 | 786393745 | 00 | 0.00 | N | 2 | 10 | |
| 552 | 20230119 | 878 | 887 | 911 | 876 | 1621748 | 1444680662 | 00 | 0.00 | N | 5 | -28 | |
| 553 | 20230118 | 906 | 950 | 957 | 904 | 2605242 | 2412539668 | 00 | 0.00 | N | 5 | -52 | |
| 554 | 20230117 | 958 | 970 | 982 | 956 | 2052250 | 1984271368 | 00 | 0.00 | N | 5 | -15 | |
| 555 | 20230116 | 973 | 960 | 984 | 941 | 3385602 | 3275960612 | 00 | 0.00 | N | 2 | 15 | |
| 556 | 20230113 | 958 | 942 | 962 | 930 | 2125448 | 2022501011 | 00 | 0.00 | N | 2 | 25 | |
| 557 | 20230112 | 933 | 948 | 950 | 919 | 1897403 | 1773562720 | 00 | 0.00 | N | 5 | -12 | |
| 558 | 20230111 | 945 | 967 | 970 | 935 | 2411098 | 2303218881 | 00 | 0.00 | N | 5 | -20 | |
| 559 | 20230110 | 965 | 942 | 996 | 926 | 8445140 | 8157957345 | 00 | 0.00 | N | 2 | 22 | |
| 560 | 20230109 | 943 | 937 | 948 | 925 | 3282708 | 3078319489 | 00 | 0.00 | N | 2 | 1 | |
| 561 | 20230106 | 942 | 903 | 947 | 901 | 2143818 | 1996540482 | 00 | 0.00 | N | 2 | 22 | |
| 562 | 20230105 | 920 | 915 | 932 | 901 | 1953769 | 1793709694 | 00 | 0.00 | N | 2 | 15 | |
| 563 | 20230104 | 905 | 853 | 915 | 841 | 3175732 | 2841013026 | 00 | 0.00 | N | 2 | 45 | |
| 564 | 20230103 | 860 | 870 | 879 | 830 | 1599833 | 1361077017 | 00 | 0.00 | N | 5 | -10 | |
| 565 | 20230102 | 870 | 961 | 962 | 868 | 3305453 | 3003024183 | 00 | 0.00 | N | 5 | -47 | |
| 566 | 20221229 | 917 | 911 | 930 | 905 | 2025255 | 1858194667 | 00 | 0.00 | N | 2 | 6 | |
| 567 | 20221228 | 911 | 899 | 932 | 890 | 1789053 | 1628948344 | 02 | 0.00 | N | 2 | 5 | |
| 568 | 20221227 | 906 | 906 | 921 | 890 | 1522415 | 1374468475 | 00 | 0.00 | N | 5 | -1 | |
| 569 | 20221226 | 907 | 886 | 918 | 885 | 2194515 | 1985773287 | 00 | 0.00 | N | 2 | 26 | |
| 570 | 20221223 | 881 | 912 | 925 | 868 | 2804109 | 2492907290 | 00 | 0.00 | N | 5 | -22 | |
| 571 | 20221222 | 903 | 929 | 929 | 898 | 2087812 | 1901310538 | 00 | 0.00 | N | 5 | -20 | |
| 572 | 20221221 | 923 | 904 | 940 | 901 | 3338611 | 3075500492 | 00 | 0.00 | N | 2 | 28 | |
| 573 | 20221220 | 895 | 957 | 957 | 895 | 3850063 | 3551458780 | 00 | 0.00 | N | 5 | -68 | |
| 574 | 20221219 | 963 | 950 | 1005 | 926 | 7348816 | 7084787136 | 00 | 0.00 | N | 2 | 3 | |
| 575 | 20221216 | 960 | 1025 | 1055 | 941 | 17493256 | 17444541747 | 00 | 0.00 | N | 5 | -135 | |
| 576 | 20221215 | 1095 | 1095 | 1095 | 1065 | 36877552 | 40181244555 | 00 | 0.00 | N | 1 | 249 | |
| 577 | 20221214 | 846 | 852 | 854 | 845 | 596946 | 520029978 | 00 | 0.00 | N | 5 | -2 | |
| 578 | 20221213 | 848 | 871 | 876 | 845 | 709915 | 606583766 | 00 | 0.00 | N | 5 | -18 | |
| 579 | 20221212 | 866 | 871 | 871 | 845 | 851596 | 731032544 | 00 | 0.00 | N | 5 | -7 | |
| 580 | 20221209 | 873 | 868 | 889 | 852 | 820533 | 709801788 | 00 | 0.00 | N | 2 | 7 | |
| 581 | 20221208 | 866 | 857 | 879 | 845 | 1023054 | 883760042 | 00 | 0.00 | N | 2 | 9 | |
| 582 | 20221207 | 857 | 830 | 912 | 826 | 5350304 | 4707037256 | 00 | 0.00 | N | 2 | 24 | |
| 583 | 20221206 | 833 | 847 | 847 | 832 | 609459 | 510209043 | 00 | 0.00 | N | 5 | -16 | |
| 584 | 20221205 | 849 | 851 | 856 | 844 | 487607 | 414307212 | 00 | 0.00 | N | 5 | -6 | |
| 585 | 20221202 | 855 | 884 | 885 | 848 | 917947 | 791312875 | 00 | 0.00 | N | 5 | -28 | |
| 586 | 20221201 | 883 | 859 | 898 | 851 | 1485148 | 1294098833 | 00 | 0.00 | N | 2 | 33 | |
| 587 | 20221130 | 850 | 856 | 858 | 845 | 501319 | 426572216 | 00 | 0.00 | N | 5 | -1 | |
| 588 | 20221129 | 851 | 839 | 854 | 838 | 356618 | 302954172 | 00 | 0.00 | N | 2 | 1 | |
| 589 | 20221128 | 850 | 857 | 864 | 840 | 634362 | 537671576 | 00 | 0.00 | N | 5 | -7 | |
| 590 | 20221125 | 857 | 870 | 870 | 850 | 615482 | 526341853 | 00 | 0.00 | N | 5 | -6 | |
| 591 | 20221124 | 863 | 851 | 869 | 845 | 561727 | 482285935 | 00 | 0.00 | N | 2 | 20 | |
| 592 | 20221123 | 843 | 860 | 860 | 841 | 589614 | 498631855 | 00 | 0.00 | N | 5 | -4 | |
| 593 | 20221122 | 847 | 842 | 862 | 842 | 504088 | 429400673 | 00 | 0.00 | N | 2 | 2 | |
| 594 | 20221121 | 845 | 851 | 856 | 840 | 894988 | 757089387 | 00 | 0.00 | N | 5 | -13 | |
| 595 | 20221118 | 858 | 873 | 885 | 856 | 643280 | 558500956 | 00 | 0.00 | N | 5 | -11 | |
| 596 | 20221117 | 869 | 902 | 902 | 860 | 795229 | 697027564 | 00 | 0.00 | N | 5 | -29 | |
| 597 | 20221116 | 898 | 908 | 908 | 880 | 646458 | 577893350 | 00 | 0.00 | N | 5 | -7 | |
| 598 | 20221115 | 905 | 894 | 909 | 894 | 755979 | 681325588 | 00 | 0.00 | N | 2 | 5 | |
| 599 | 20221114 | 900 | 912 | 925 | 898 | 1037173 | 945487945 | 00 | 0.00 | N | 5 | -12 | |
| 600 | 20221111 | 912 | 929 | 930 | 906 | 1159366 | 1060419194 | 00 | 0.00 | N | 3 | 0 | |
| 601 | 20221110 | 912 | 906 | 928 | 891 | 1330102 | 1214975245 | 00 | 0.00 | N | 2 | 2 | |
| 602 | 20221109 | 910 | 890 | 918 | 886 | 1001806 | 905298543 | 00 | 0.00 | N | 2 | 25 | |
| 603 | 20221108 | 885 | 880 | 905 | 880 | 1030936 | 919441929 | 00 | 0.00 | N | 2 | 4 | |
| 604 | 20221107 | 881 | 852 | 920 | 848 | 2491779 | 2216387982 | 00 | 0.00 | N | 2 | 29 | |
| 605 | 20221104 | 852 | 849 | 853 | 838 | 413037 | 348718597 | 00 | 0.00 | N | 2 | 1 | |
| 606 | 20221103 | 851 | 854 | 854 | 840 | 480613 | 407301173 | 00 | 0.00 | N | 5 | -3 | |
| 607 | 20221102 | 854 | 851 | 867 | 846 | 433261 | 369298698 | 00 | 0.00 | N | 5 | -6 | |
| 608 | 20221101 | 860 | 868 | 868 | 853 | 420523 | 361046514 | 00 | 0.00 | N | 5 | -1 | |
| 609 | 20221031 | 861 | 855 | 866 | 842 | 536963 | 458923354 | 00 | 0.00 | N | 2 | 17 | |
| 610 | 20221028 | 844 | 859 | 870 | 810 | 803233 | 678901541 | 00 | 0.00 | N | 5 | -15 | |
| 611 | 20221027 | 859 | 846 | 873 | 846 | 601145 | 518268786 | 00 | 0.00 | N | 2 | 14 | |
| 612 | 20221026 | 845 | 868 | 868 | 841 | 804246 | 681720692 | 00 | 0.00 | N | 5 | -21 | |
| 613 | 20221025 | 866 | 870 | 875 | 850 | 950279 | 819557459 | 00 | 0.00 | N | 5 | -2 | |
| 614 | 20221024 | 868 | 862 | 888 | 860 | 692804 | 605604913 | 00 | 0.00 | N | 2 | 10 | |
| 615 | 20221021 | 858 | 900 | 912 | 854 | 1199477 | 1042754845 | 00 | 0.00 | N | 5 | -24 | |
| 616 | 20221020 | 882 | 915 | 917 | 880 | 824694 | 736026332 | 00 | 0.00 | N | 5 | -22 | |
| 617 | 20221019 | 904 | 909 | 944 | 890 | 1376430 | 1269945129 | 00 | 0.00 | N | 5 | -1 | |
| 618 | 20221018 | 905 | 899 | 913 | 884 | 1055167 | 947927039 | 00 | 0.00 | N | 2 | 31 | |
| 619 | 20221017 | 874 | 865 | 875 | 837 | 1000626 | 860492143 | 00 | 0.00 | N | 2 | 12 | |
| 620 | 20221014 | 862 | 850 | 884 | 848 | 1704954 | 1469938870 | 00 | 0.00 | N | 2 | 28 | |
| 621 | 20221013 | 834 | 903 | 916 | 826 | 3006478 | 2560875420 | 00 | 0.00 | N | 5 | -86 | |
| 622 | 20221012 | 920 | 994 | 1000 | 893 | 3510706 | 3276451820 | 00 | 0.00 | N | 5 | -74 | |
| 623 | 20221011 | 994 | 1035 | 1080 | 933 | 6571242 | 6799691421 | 00 | 0.00 | N | 5 | -31 | |
| 624 | 20221007 | 1025 | 1020 | 1030 | 1015 | 1647787 | 1684768065 | 00 | 0.00 | N | 5 | -5 | |
| 625 | 20221006 | 1030 | 1015 | 1050 | 1005 | 2027141 | 2076306930 | 00 | 0.00 | N | 3 | 0 | |
| 626 | 20221005 | 1030 | 1065 | 1065 | 1010 | 2492348 | 2581294735 | 00 | 0.00 | N | 5 | -30 | |
| 627 | 20221004 | 1060 | 1075 | 1100 | 1055 | 5262641 | 5644949145 | 00 | 0.00 | N | 2 | 10 | |
| 628 | 20220930 | 1050 | 1065 | 1085 | 1045 | 3888124 | 4135813990 | 00 | 0.00 | N | 5 | -50 | |
| 629 | 20220929 | 1100 | 1125 | 1165 | 1085 | 4416138 | 4952914945 | 00 | 0.00 | N | 5 | -25 | |
| 630 | 20220928 | 1125 | 1175 | 1190 | 1105 | 5193312 | 5940514370 | 00 | 0.00 | N | 5 | -55 | |
| 631 | 20220927 | 1180 | 1095 | 1185 | 1080 | 8856354 | 10173902165 | 00 | 0.00 | N | 2 | 100 | |
| 632 | 20220926 | 1080 | 1110 | 1140 | 1060 | 7053442 | 7681249235 | 00 | 0.00 | N | 2 | 20 | |
| 633 | 20220923 | 1060 | 1075 | 1075 | 1040 | 1819440 | 1917805995 | 00 | 0.00 | N | 5 | -15 | |
| 634 | 20220922 | 1075 | 1070 | 1085 | 1035 | 1702556 | 1810392885 | 00 | 0.00 | N | 5 | -15 | |
| 635 | 20220921 | 1090 | 1075 | 1125 | 1065 | 2319225 | 2520668295 | 00 | 0.00 | N | 5 | -5 | |
| 636 | 20220920 | 1095 | 1090 | 1115 | 1080 | 1661030 | 1816637520 | 00 | 0.00 | N | 3 | 0 | |
| 637 | 20220919 | 1095 | 1190 | 1220 | 1085 | 4963033 | 5562755275 | 00 | 0.00 | N | 5 | -80 | |
| 638 | 20220916 | 1175 | 1175 | 1225 | 1135 | 7768109 | 9264540535 | 00 | 0.00 | N | 2 | 5 | |
| 639 | 20220915 | 1170 | 1170 | 1235 | 1115 | 18612440 | 21939140350 | 00 | 0.00 | N | 2 | 20 | |
| 640 | 20220914 | 1150 | 1015 | 1150 | 1010 | 10405169 | 11436742395 | 00 | 0.00 | N | 2 | 105 | |
| 641 | 20220913 | 1045 | 1030 | 1045 | 1020 | 1627257 | 1679475080 | 00 | 0.00 | N | 2 | 30 | |
| 642 | 20220908 | 1015 | 1030 | 1040 | 1010 | 2323645 | 2363074800 | 00 | 0.00 | N | 5 | -10 | |
| 643 | 20220907 | 1025 | 1040 | 1095 | 1020 | 6941831 | 7375458810 | 00 | 0.00 | N | 2 | 5 | |
| 644 | 20220906 | 1020 | 1025 | 1025 | 1010 | 1332212 | 1361658845 | 00 | 0.00 | N | 2 | 5 | |
| 645 | 20220905 | 1015 | 1025 | 1050 | 1010 | 2599342 | 2666489470 | 00 | 0.00 | N | 5 | -5 | |
| 646 | 20220902 | 1020 | 1005 | 1065 | 1005 | 2472587 | 2543743480 | 00 | 0.00 | N | 2 | 10 | |
| 647 | 20220901 | 1010 | 1040 | 1065 | 1010 | 6373846 | 6608255820 | 00 | 0.00 | N | 5 | -20 | |
| 648 | 20220831 | 1030 | 1030 | 1120 | 1015 | 6330369 | 6586626390 | 00 | 0.00 | N | 5 | -10 | |
| 649 | 20220830 | 1040 | 1020 | 1055 | 1015 | 1639555 | 1696110315 | 00 | 0.00 | N | 2 | 25 | |
| 650 | 20220829 | 1015 | 1015 | 1030 | 1000 | 1775294 | 1799531995 | 00 | 0.00 | N | 5 | -30 | |
| 651 | 20220826 | 1045 | 1015 | 1125 | 1010 | 8926673 | 9609951845 | 00 | 0.00 | N | 2 | 30 | |
| 652 | 20220825 | 1015 | 1020 | 1035 | 1005 | 1102360 | 1124407390 | 00 | 0.00 | N | 3 | 0 | |
| 653 | 20220824 | 1015 | 1020 | 1040 | 1000 | 1783227 | 1809000245 | 00 | 0.00 | N | 5 | -5 | |
| 654 | 20220823 | 1020 | 1105 | 1125 | 1005 | 4494001 | 4820873715 | 00 | 0.00 | N | 5 | -65 | |
| 655 | 20220822 | 1085 | 1110 | 1110 | 1065 | 1754648 | 1901569855 | 00 | 0.00 | N | 5 | -25 | |
| 656 | 20220819 | 1110 | 1120 | 1150 | 1110 | 1768180 | 1988962035 | 00 | 0.00 | N | 5 | -15 | |
| 657 | 20220818 | 1125 | 1105 | 1140 | 1100 | 2131071 | 2378963620 | 00 | 0.00 | N | 2 | 5 | |
| 658 | 20220817 | 1120 | 1125 | 1185 | 1110 | 4898847 | 5610031155 | 00 | 0.00 | N | 3 | 0 | |
| 659 | 20220816 | 1120 | 1100 | 1140 | 1095 | 2416963 | 2706324465 | 00 | 0.00 | N | 2 | 20 | |
| 660 | 20220812 | 1100 | 1165 | 1185 | 1095 | 4097885 | 4606204400 | 00 | 0.00 | N | 5 | -50 | |
| 661 | 20220811 | 1150 | 1150 | 1185 | 1140 | 3664869 | 4252699535 | 00 | 0.00 | N | 5 | -15 | |
| 662 | 20220810 | 1165 | 1150 | 1170 | 1135 | 3930429 | 4541788215 | 00 | 0.00 | N | 2 | 15 | |
| 663 | 20220809 | 1150 | 1235 | 1245 | 1145 | 8859202 | 10494551475 | 00 | 0.00 | N | 5 | -105 | |
| 664 | 20220808 | 1255 | 1110 | 1285 | 1065 | 52226640 | 63569947580 | 00 | 0.00 | N | 2 | 155 | |
| 665 | 20220805 | 1100 | 1150 | 1175 | 1100 | 8872637 | 10050811865 | 00 | 0.00 | N | 3 | 0 | |
| 666 | 20220804 | 1100 | 1090 | 1190 | 1085 | 16651740 | 18956497355 | 00 | 0.00 | N | 2 | 35 | |
| 667 | 20220803 | 1065 | 1060 | 1090 | 1045 | 3360798 | 3580289140 | 00 | 0.00 | N | 5 | -5 | |
| 668 | 20220802 | 1070 | 1090 | 1175 | 1045 | 11870424 | 13227987155 | 00 | 0.00 | N | 5 | -15 | |
| 669 | 20220801 | 1085 | 1125 | 1155 | 1080 | 11419912 | 12638657765 | 00 | 0.00 | N | 5 | -15 | |
| 670 | 20220729 | 1100 | 915 | 1200 | 915 | 65136048 | 71947749406 | 00 | 0.00 | N | 2 | 175 | |
| 671 | 20220728 | 925 | 899 | 988 | 899 | 7234098 | 6880203781 | 00 | 0.00 | N | 2 | 25 | |
| 672 | 20220727 | 900 | 904 | 911 | 894 | 1012481 | 911823652 | 00 | 0.00 | N | 5 | -11 | |
| 673 | 20220726 | 911 | 915 | 920 | 900 | 636815 | 578876049 | 00 | 0.00 | N | 5 | -4 | |
| 674 | 20220725 | 915 | 922 | 928 | 900 | 712573 | 653807267 | 00 | 0.00 | N | 5 | -16 | |
| 675 | 20220722 | 931 | 947 | 954 | 928 | 1372755 | 1283282502 | 00 | 0.00 | N | 5 | -13 | |
| 676 | 20220721 | 944 | 933 | 965 | 928 | 1758805 | 1662436966 | 00 | 0.00 | N | 2 | 14 | |
| 677 | 20220720 | 930 | 929 | 940 | 921 | 1527504 | 1422773912 | 00 | 0.00 | N | 2 | 7 | |
| 678 | 20220719 | 923 | 953 | 953 | 919 | 1495853 | 1386159407 | 00 | 0.00 | N | 5 | -30 | |
| 679 | 20220718 | 953 | 918 | 961 | 918 | 2234406 | 2103327593 | 00 | 0.00 | N | 2 | 35 | |
| 680 | 20220715 | 918 | 920 | 922 | 884 | 1733035 | 1573331503 | 00 | 0.00 | N | 2 | 3 | |
| 681 | 20220714 | 915 | 915 | 940 | 890 | 3205885 | 2936307989 | 00 | 0.00 | N | 2 | 4 | |
| 682 | 20220713 | 911 | 910 | 929 | 896 | 1208139 | 1096524490 | 00 | 0.00 | N | 5 | -10 | |
| 683 | 20220712 | 921 | 935 | 945 | 902 | 1645178 | 1505542398 | 00 | 0.00 | N | 5 | -24 | |
| 684 | 20220711 | 945 | 970 | 971 | 936 | 2526726 | 2397488353 | 00 | 0.00 | N | 5 | -25 | |
| 685 | 20220708 | 970 | 912 | 1070 | 909 | 13127285 | 12993768187 | 00 | 0.00 | N | 2 | 58 | |
| 686 | 20220707 | 912 | 890 | 919 | 883 | 1696175 | 1526598764 | 00 | 0.00 | N | 2 | 22 | |
| 687 | 20220706 | 890 | 896 | 921 | 881 | 2006967 | 1802207617 | 00 | 0.00 | N | 5 | -18 | |
| 688 | 20220705 | 908 | 882 | 920 | 868 | 2458208 | 2205729607 | 00 | 0.00 | N | 2 | 25 | |
| 689 | 20220704 | 883 | 895 | 919 | 866 | 2744093 | 2436116150 | 00 | 0.00 | N | 5 | -27 | |
| 690 | 20220701 | 910 | 965 | 992 | 895 | 4187033 | 3864809849 | 00 | 0.00 | N | 5 | -67 | |
| 691 | 20220630 | 977 | 1000 | 1030 | 960 | 4533865 | 4487402042 | 00 | 0.00 | N | 5 | -28 | |
| 692 | 20220629 | 1005 | 1005 | 1050 | 987 | 5386179 | 5449150989 | 00 | 0.00 | N | 5 | -35 | |
| 693 | 20220628 | 1040 | 931 | 1075 | 923 | 18043856 | 17791251759 | 00 | 0.00 | N | 2 | 109 | |
| 694 | 20220627 | 931 | 917 | 994 | 862 | 18898452 | 17773693942 | 00 | 0.00 | N | 2 | 70 | |
| 695 | 20220624 | 861 | 810 | 899 | 796 | 8748501 | 7449513902 | 00 | 0.00 | N | 2 | 71 | |
| 696 | 20220623 | 790 | 910 | 910 | 787 | 9592948 | 8033711082 | 00 | 0.00 | N | 5 | -120 | |
| 697 | 20220622 | 910 | 1065 | 1100 | 910 | 22012984 | 22163432724 | 00 | 0.00 | N | 4 | -385 | |
| 698 | 20220621 | 1295 | 1310 | 1315 | 1245 | 4878660 | 6219781915 | 00 | 0.00 | N | 5 | -15 | |
| 699 | 20220620 | 1310 | 1245 | 1315 | 1215 | 10620267 | 13519150110 | 00 | 0.00 | N | 2 | 60 | |
| 700 | 20220617 | 1250 | 1205 | 1265 | 1205 | 3730403 | 4589943730 | 00 | 0.00 | N | 5 | -10 | |
| 701 | 20220616 | 1260 | 1250 | 1270 | 1230 | 3944064 | 4927702920 | 00 | 0.00 | N | 2 | 15 | |
| 702 | 20220615 | 1245 | 1370 | 1370 | 1215 | 9389794 | 11792407720 | 00 | 0.00 | N | 5 | -105 | |
| 703 | 20220614 | 1350 | 1305 | 1380 | 1305 | 7512217 | 10107013820 | 00 | 0.00 | N | 2 | 10 | |
| 704 | 20220613 | 1340 | 1385 | 1425 | 1300 | 10934831 | 14749119115 | 00 | 0.00 | N | 5 | -30 | |
| 705 | 20220610 | 1370 | 1460 | 1490 | 1335 | 17974368 | 25093969655 | 00 | 0.00 | N | 5 | -160 | |
| 706 | 20220609 | 1530 | 1630 | 1775 | 1495 | 99046728 | 162472911160 | 00 | 0.00 | N | 2 | 5 | |
| 707 | 20220608 | 1525 | 1200 | 1525 | 1190 | 67718032 | 93121151245 | 00 | 0.00 | N | 1 | 350 | |
| 708 | 20220607 | 1175 | 1145 | 1210 | 1110 | 12318374 | 14411377300 | 00 | 0.00 | N | 2 | 25 | |
| 709 | 20220603 | 1150 | 1220 | 1225 | 1125 | 8073784 | 9497941245 | 00 | 0.00 | N | 5 | -50 | |
| 710 | 20220602 | 1200 | 1100 | 1235 | 1095 | 40930256 | 48334534560 | 00 | 0.00 | N | 2 | 100 | |
| 711 | 20220531 | 1100 | 1155 | 1165 | 1085 | 7405575 | 8246793935 | 00 | 0.00 | N | 5 | -35 | |
| 712 | 20220530 | 1135 | 1115 | 1190 | 1100 | 13597770 | 15597790145 | 00 | 0.00 | N | 3 | 0 | |
| 713 | 20220527 | 1135 | 1130 | 1145 | 1085 | 12310092 | 13721275060 | 00 | 0.00 | N | 2 | 15 | |
| 714 | 20220526 | 1120 | 1230 | 1230 | 1105 | 14623848 | 16686064725 | 00 | 0.00 | N | 5 | -110 | |
| 715 | 20220525 | 1230 | 1215 | 1420 | 1160 | 63477912 | 79395661475 | 00 | 0.00 | N | 5 | -15 | |
| 716 | 20220524 | 1245 | 1075 | 1245 | 1035 | 116114848 | 136853382393 | 00 | 0.00 | N | 1 | 287 | |
| 717 | 20220523 | 958 | 745 | 958 | 731 | 12221429 | 11358440097 | 00 | 0.00 | N | 1 | 221 | |
| 718 | 20220520 | 737 | 739 | 749 | 736 | 146719 | 108702943 | 00 | 0.00 | N | 5 | -2 | |
| 719 | 20220519 | 739 | 765 | 766 | 735 | 487736 | 363121447 | 00 | 0.00 | N | 5 | -41 | |
| 720 | 20220518 | 780 | 750 | 783 | 742 | 598242 | 455676095 | 00 | 0.00 | N | 2 | 31 | |
| 721 | 20220517 | 749 | 752 | 752 | 735 | 261404 | 194349029 | 00 | 0.00 | N | 3 | 0 | |
| 722 | 20220516 | 749 | 732 | 760 | 732 | 587223 | 439332772 | 00 | 0.00 | N | 2 | 22 |