KissMeData/009460/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250423	787	813	813	782	175040	137913507	00	0.00	N	5	-11
3	20250422	798	807	822	785	292141	233769774	00	0.00	N	5	-9
4	20250421	807	828	830	800	243034	196963228	00	0.00	N	5	-16
5	20250418	823	783	825	771	598957	485318275	00	0.00	N	2	35
6	20250417	788	795	795	768	262764	205845548	00	0.00	N	5	-7
7	20250416	795	815	815	788	299656	238645582	00	0.00	N	5	-12
8	20250415	807	802	827	784	848591	686433668	00	0.00	N	2	17
9	20250414	790	760	805	759	526091	409987972	00	0.00	N	2	30
10	20250411	760	784	785	738	766869	580216691	00	0.00	N	5	-24
11	20250410	784	765	817	721	1910076	1485139451	00	0.00	N	2	19
12	20250409	765	760	930	755	13891633	12019254530	00	0.00	N	2	49
13	20250408	716	700	716	699	133527	95202124	00	0.00	N	2	11
14	20250407	705	701	711	689	154204	107418335	00	0.00	N	5	-6
15	20250404	711	718	718	695	96642	68245132	00	0.00	N	5	-1
16	20250403	712	710	718	695	84999	59853126	00	0.00	N	5	-7
17	20250402	719	738	738	706	69358	49476310	00	0.00	N	2	1
18	20250401	718	709	733	692	100732	72146895	00	0.00	N	2	3
19	20250331	715	738	760	700	41867	29686084	00	0.00	N	5	-15
20	20250328	730	768	785	730	153953	116305221	00	0.00	N	5	-19
21	20250327	749	718	788	708	583964	442706040	00	0.00	N	2	31
22	20250326	718	700	719	693	101924	71843037	00	0.00	N	2	25
23	20250325	693	691	701	685	81091	55992475	00	0.00	N	2	2
24	20250324	691	689	694	679	164878	112570529	00	0.00	N	2	2
25	20250321	689	694	695	685	49082	33785770	00	0.00	N	5	-7
26	20250320	696	709	709	687	105538	72847796	00	0.00	N	2	1
27	20250319	695	711	711	690	45750	31895608	00	0.00	N	5	-7
28	20250318	702	711	711	699	20888	14653090	00	0.00	N	2	1
29	20250317	701	705	705	697	32946	23063379	00	0.00	N	2	1
30	20250314	700	697	704	692	74196	51642153	00	0.00	N	2	3
31	20250313	697	715	715	696	106515	74624527	00	0.00	N	5	-17
32	20250312	714	711	715	704	54717	38823233	00	0.00	N	5	-1
33	20250311	715	709	715	697	62663	44184391	00	0.00	N	2	4
34	20250310	711	719	720	701	54180	38264881	00	0.00	N	2	1
35	20250307	710	715	720	699	123568	87364829	00	0.00	N	5	-5
36	20250306	715	705	720	686	42504	30146078	00	0.00	N	2	23
37	20250305	692	691	698	677	173339	118653259	00	0.00	N	2	1
38	20250304	691	714	714	686	272681	189459343	00	0.00	N	5	-23
39	20250228	714	714	716	705	117685	83558908	00	0.00	N	5	-2
40	20250227	716	724	724	708	56769	40443979	00	0.00	N	5	-1
41	20250226	717	733	733	716	44538	32019118	00	0.00	N	5	-2
42	20250225	719	727	727	710	101127	72462598	00	0.00	N	5	-2
43	20250224	721	737	737	715	49510	35606726	00	0.00	N	2	3
44	20250221	718	730	730	717	31199	22451480	00	0.00	N	5	-4
45	20250220	722	735	735	717	142909	103232626	00	0.00	N	5	-1
46	20250219	723	715	728	715	92382	66521584	00	0.00	N	2	3
47	20250218	720	718	729	713	100863	72252224	00	0.00	N	5	-4
48	20250217	724	720	725	714	40871	29324716	00	0.00	N	2	3
49	20250214	721	732	732	716	29356	21108847	00	0.00	N	2	1
50	20250213	720	738	738	713	109972	79562086	00	0.00	N	5	-3
51	20250212	723	723	742	715	186612	135047557	00	0.00	N	3	0
52	20250211	723	740	740	715	104503	75637297	00	0.00	N	5	-12
53	20250210	735	740	750	720	215447	157716665	00	0.00	N	5	-13
54	20250207	748	766	766	743	107099	80105739	00	0.00	N	5	-8
55	20250206	756	742	767	742	126554	95485243	00	0.00	N	2	7
56	20250205	749	758	764	743	137215	103220192	00	0.00	N	2	3
57	20250204	746	747	765	745	111616	83925982	00	0.00	N	5	-8
58	20250203	754	778	784	723	373252	280799931	00	0.00	N	5	-29
59	20250131	783	794	802	779	239452	188168299	00	0.00	N	5	-23
60	20250124	806	807	807	785	237542	188770107	00	0.00	N	2	13
61	20250123	793	792	805	790	170025	135495361	00	0.00	N	5	-4
62	20250122	797	810	812	797	167893	134743904	00	0.00	N	5	-4
63	20250121	801	815	819	788	212151	169929318	00	0.00	N	5	-14
64	20250120	815	816	820	790	295278	238683136	00	0.00	N	2	17
65	20250117	798	795	812	784	284112	225172254	00	0.00	N	2	4
66	20250116	794	740	827	740	1647531	1316967598	00	0.00	N	2	54
67	20250115	740	769	769	735	164201	122431573	00	0.00	N	5	-29
68	20250114	769	740	791	740	312854	241071428	00	0.00	N	2	29
69	20250113	740	738	753	730	139475	103008292	00	0.00	N	5	-6
70	20250110	746	741	747	721	95754	69684672	00	0.00	N	2	5
71	20250109	741	762	768	733	127388	94654325	00	0.00	N	5	-28
72	20250108	769	780	783	752	139493	106745512	00	0.00	N	5	-10
73	20250107	779	770	783	769	40885	31740737	00	0.00	N	2	8
74	20250106	771	745	798	737	301254	234050040	00	0.00	N	2	41
75	20250103	730	715	730	712	54675	39312260	00	0.00	N	2	7
76	20250102	723	715	723	706	50617	36142617	00	0.00	N	2	10
77	20241230	713	718	725	700	136848	97069524	00	0.00	N	5	-12
78	20241227	725	725	737	712	109117	78697790	02	0.00	N	3	0
79	20241226	725	744	761	725	86256	64196312	00	0.00	N	5	-19
80	20241224	744	729	753	723	105941	78753331	00	0.00	N	2	15
81	20241223	729	722	735	718	146740	106185143	00	0.00	N	5	-10
82	20241220	739	761	761	717	202976	148048963	00	0.00	N	5	-7
83	20241219	746	779	779	745	155211	117252088	00	0.00	N	5	-10
84	20241218	756	793	799	750	314699	243245079	00	0.00	N	5	-37
85	20241217	793	803	805	767	248244	194803281	00	0.00	N	2	3
86	20241216	790	810	825	785	279555	223712278	00	0.00	N	5	-17
87	20241213	807	796	827	783	307641	246393627	00	0.00	N	2	11
88	20241212	796	756	803	743	662543	518119682	00	0.00	N	2	39
89	20241211	757	754	768	722	260196	194171860	00	0.00	N	2	3
90	20241210	754	759	765	736	262621	197388291	00	0.00	N	2	19
91	20241209	735	725	764	692	694182	511781971	00	0.00	N	2	15
92	20241206	720	734	824	716	2970989	2278022265	00	0.00	N	2	38
93	20241205	682	666	690	664	138779	93914078	00	0.00	N	2	23
94	20241204	659	659	664	645	59924	39352867	00	0.00	N	3	0
95	20241203	659	676	678	657	173335	115419929	00	0.00	N	5	-17
96	20241202	676	698	698	675	18109	12264079	00	0.00	N	5	-3
97	20241129	679	681	689	674	53699	36490441	00	0.00	N	5	-2
98	20241128	681	688	688	679	38137	26016125	00	0.00	N	5	-7
99	20241127	688	702	702	676	181090	124486691	00	0.00	N	5	-14
100	20241126	702	700	705	692	94189	65716287	00	0.00	N	2	1
101	20241125	701	720	725	698	199927	141948600	00	0.00	N	5	-17
102	20241122	718	707	719	700	79909	56764701	00	0.00	N	2	11
103	20241121	707	690	707	679	104425	71872740	00	0.00	N	2	9
104	20241120	698	711	716	692	176282	121059778	00	0.00	N	5	-13
105	20241119	711	660	765	660	1480277	1084195896	00	0.00	N	2	37
106	20241118	674	640	683	640	68354	45801667	00	0.00	N	3	0
107	20241115	674	685	695	661	94330	63106989	00	0.00	N	5	-11
108	20241114	685	678	693	677	70807	48274094	00	0.00	N	2	1
109	20241113	684	691	699	678	76011	52165908	00	0.00	N	5	-16
110	20241112	700	716	716	695	199728	139878918	00	0.00	N	5	-16
111	20241111	716	720	722	709	70621	50375945	00	0.00	N	5	-4
112	20241108	720	714	722	714	15807	11348081	00	0.00	N	2	1
113	20241107	719	717	722	712	42677	30527704	00	0.00	N	2	5
114	20241106	714	720	720	708	62245	44427806	00	0.00	N	5	-2
115	20241105	716	718	723	711	81734	58491796	00	0.00	N	5	-2
116	20241104	718	718	725	715	71707	51399449	00	0.00	N	5	-4
117	20241101	722	722	725	717	37784	27231616	00	0.00	N	2	5
118	20241031	717	718	724	716	48319	34720561	00	0.00	N	5	-5
119	20241030	722	725	725	718	39832	28674124	00	0.00	N	2	1
120	20241029	721	724	729	719	43572	31427311	00	0.00	N	5	-2
121	20241028	723	737	737	717	75948	54795242	00	0.00	N	5	-2
122	20241025	725	739	739	725	33010	24059446	00	0.00	N	5	-4
123	20241024	729	753	753	726	90608	66348291	00	0.00	N	5	-8
124	20241023	737	756	756	736	79614	58979632	00	0.00	N	5	-7
125	20241022	744	765	767	741	85236	63662382	00	0.00	N	5	-16
126	20241021	760	770	770	755	42831	32451933	00	0.00	N	5	-1
127	20241018	761	768	768	758	43360	33029542	00	0.00	N	5	-3
128	20241017	764	766	770	760	40580	30984102	00	0.00	N	5	-2
129	20241016	766	789	790	746	119643	91914894	00	0.00	N	5	-23
130	20241015	789	782	790	767	163756	127245271	00	0.00	N	2	9
131	20241014	780	801	857	766	1038072	823606219	00	0.00	N	5	-19
132	20241011	799	816	819	795	61672	49463904	00	0.00	N	5	-5
133	20241010	804	825	825	801	63765	51506486	00	0.00	N	5	-12
134	20241008	816	820	820	813	18937	15445533	00	0.00	N	5	-4
135	20241007	820	829	829	806	51952	42266214	00	0.00	N	5	-4
136	20241004	824	829	829	812	55125	44949260	00	0.00	N	5	-4
137	20241002	828	832	832	808	83619	67939988	00	0.00	N	2	6
138	20240930	822	836	837	816	43026	35335717	00	0.00	N	5	-11
139	20240927	833	840	840	825	38696	32106403	00	0.00	N	3	0
140	20240926	833	838	838	819	31413	25839307	00	0.00	N	2	8
141	20240925	825	822	835	822	61070	50533463	00	0.00	N	5	-4
142	20240924	829	805	830	805	70560	57996626	00	0.00	N	2	6
143	20240923	823	829	829	800	38034	31204783	00	0.00	N	5	-2
144	20240920	825	830	830	808	92412	75567273	00	0.00	N	2	5
145	20240919	820	842	842	812	76486	62960288	00	0.00	N	5	-16
146	20240913	836	838	842	834	65119	54501864	00	0.00	N	5	-2
147	20240912	838	830	838	828	33801	28094092	00	0.00	N	2	11
148	20240911	827	812	830	812	45828	37761420	00	0.00	N	2	4
149	20240910	823	823	825	812	54606	44639209	00	0.00	N	2	3
150	20240909	820	815	822	803	50970	41463067	00	0.00	N	2	3
151	20240906	817	833	838	815	55813	46010008	00	0.00	N	5	-11
152	20240905	828	835	835	815	27331	22526995	00	0.00	N	5	-2
153	20240904	830	829	830	805	98351	80107377	00	0.00	N	5	-6
154	20240903	836	829	840	818	38728	32095462	00	0.00	N	3	0
155	20240902	836	836	836	828	35159	29199321	00	0.00	N	5	-6
156	20240830	842	854	857	823	145187	121317419	00	0.00	N	5	-13
157	20240829	855	870	870	846	40502	34494279	00	0.00	N	5	-10
158	20240828	865	864	868	857	91670	79015276	00	0.00	N	2	1
159	20240827	864	859	865	848	92207	78883676	00	0.00	N	2	5
160	20240826	859	877	885	844	136736	117833007	00	0.00	N	5	-26
161	20240823	885	865	890	865	98620	86935334	00	0.00	N	3	0
162	20240822	885	865	895	860	389576	342759985	00	0.00	N	2	25
163	20240821	860	840	870	837	94513	81059137	00	0.00	N	2	10
164	20240820	850	858	858	812	175244	145889316	00	0.00	N	5	-5
165	20240819	855	857	858	843	70635	60312853	00	0.00	N	2	5
166	20240816	850	837	858	830	199714	167899417	00	0.00	N	2	1
167	20240814	849	793	873	793	1095472	924900691	00	0.00	N	2	54
168	20240813	795	798	809	790	73018	58223284	00	0.00	N	5	-8
169	20240812	803	764	803	764	156239	122812049	00	0.00	N	2	43
170	20240809	760	750	770	745	136737	104082327	00	0.00	N	2	15
171	20240808	745	747	760	739	163208	122063389	00	0.00	N	5	-10
172	20240807	755	741	759	741	63781	47843834	00	0.00	N	5	-4
173	20240806	759	720	765	720	154050	115480910	00	0.00	N	2	8
174	20240805	751	776	776	712	222135	166862562	00	0.00	N	5	-29
175	20240802	780	793	794	779	66489	52172774	00	0.00	N	5	-15
176	20240801	795	793	796	791	19270	15301759	00	0.00	N	5	-1
177	20240731	796	791	798	785	47714	37624692	00	0.00	N	5	-2
178	20240730	798	810	810	792	71776	57095706	00	0.00	N	5	-7
179	20240729	805	805	810	801	78463	63114154	00	0.00	N	2	1
180	20240726	804	791	805	782	80160	63350466	00	0.00	N	2	15
181	20240725	789	790	796	777	52181	40958811	00	0.00	N	5	-1
182	20240724	790	788	796	788	34569	27325253	00	0.00	N	5	-5
183	20240723	795	770	795	770	118905	92763591	00	0.00	N	2	3
184	20240722	792	788	795	780	39046	30567638	00	0.00	N	2	4
185	20240719	788	794	796	743	40833	32118143	00	0.00	N	5	-8
186	20240718	796	798	800	788	22294	17685033	00	0.00	N	5	-6
187	20240717	802	792	805	787	52041	41436449	00	0.00	N	2	4
188	20240716	798	805	805	795	45477	36438340	00	0.00	N	5	-5
189	20240715	803	790	803	790	53785	42921091	00	0.00	N	2	14
190	20240712	789	770	800	770	92205	72730658	00	0.00	N	2	19
191	20240711	770	766	776	765	17169	13219502	00	0.00	N	3	0
192	20240710	770	764	770	760	35251	26963024	00	0.00	N	2	5
193	20240709	765	763	770	751	36548	27879780	00	0.00	N	2	1
194	20240708	764	764	781	759	117074	89825215	00	0.00	N	3	0
195	20240705	764	765	770	763	42456	32521871	00	0.00	N	5	-1
196	20240704	765	766	768	763	34036	26052081	00	0.00	N	5	-1
197	20240703	766	773	774	760	112148	85850848	00	0.00	N	5	-7
198	20240702	773	779	785	766	126929	98092645	00	0.00	N	5	-12
199	20240701	785	778	786	773	87440	68132845	00	0.00	N	5	-1
200	20240628	786	787	793	778	52582	41203114	00	0.00	N	5	-1
201	20240627	787	796	796	780	31496	24793265	00	0.00	N	5	-9
202	20240626	796	782	797	782	40334	31718331	00	0.00	N	2	8
203	20240625	788	785	794	779	64566	50614235	00	0.00	N	5	-8
204	20240624	796	790	796	785	51500	40638169	00	0.00	N	2	1
205	20240621	795	791	796	788	19335	15296589	00	0.00	N	3	0
206	20240620	795	808	808	787	147523	117069519	00	0.00	N	5	-5
207	20240619	800	802	803	796	24617	19660160	00	0.00	N	5	-1
208	20240618	801	810	814	801	23801	19230837	00	0.00	N	5	-9
209	20240617	810	815	815	805	26563	21512934	00	0.00	N	5	-5
210	20240614	815	807	821	800	62379	50668589	00	0.00	N	2	13
211	20240613	802	805	805	798	22834	18264158	00	0.00	N	2	2
212	20240612	800	798	804	798	19814	15838142	00	0.00	N	2	2
213	20240611	798	803	807	798	61540	49279101	00	0.00	N	5	-5
214	20240610	803	805	805	800	23935	19175232	00	0.00	N	5	-2
215	20240607	805	806	806	800	21165	16996512	00	0.00	N	5	-1
216	20240605	806	803	811	800	33913	27314951	00	0.00	N	2	3
217	20240604	803	798	803	798	22596	18085251	00	0.00	N	2	4
218	20240603	799	799	800	795	27203	21691902	00	0.00	N	3	0
219	20240531	799	794	799	788	34512	27283401	00	0.00	N	2	4
220	20240530	795	792	799	789	57297	45454125	00	0.00	N	3	0
221	20240529	795	799	803	793	49846	39722426	00	0.00	N	5	-3
222	20240528	798	800	800	793	57233	45631677	00	0.00	N	2	1
223	20240527	797	813	813	786	94342	74927052	00	0.00	N	5	-13
224	20240524	810	812	816	801	36871	29732998	00	0.00	N	5	-2
225	20240523	812	820	822	808	31528	25632275	00	0.00	N	5	-8
226	20240522	820	819	827	811	38958	31880219	00	0.00	N	2	1
227	20240521	819	818	822	807	79398	64603304	00	0.00	N	2	1
228	20240520	818	817	827	817	65259	53617042	00	0.00	N	2	3
229	20240517	815	792	815	790	113842	91704276	00	0.00	N	2	27
230	20240516	788	780	792	780	30343	23849959	00	0.00	N	2	18
231	20240514	770	796	799	770	56537	44412717	00	0.00	N	5	-26
232	20240513	796	797	797	792	12731	10115608	00	0.00	N	5	-1
233	20240510	797	788	798	787	60924	48329188	00	0.00	N	3	0
234	20240509	797	800	802	796	37690	30108432	00	0.00	N	5	-1
235	20240508	798	796	802	792	25175	20087166	00	0.00	N	2	2
236	20240507	796	800	800	789	99145	78579402	00	0.00	N	5	-5
237	20240503	801	804	804	796	36823	29412174	00	0.00	N	5	-3
238	20240502	804	804	812	796	64879	51973272	00	0.00	N	3	0
239	20240430	804	800	804	796	79085	63233470	00	0.00	N	2	4
240	20240429	800	810	810	779	307288	243312927	00	0.00	N	5	-10
241	20240426	810	824	825	805	157064	127424164	00	0.00	N	5	-15
242	20240425	825	827	827	812	79623	65164973	00	0.00	N	5	-2
243	20240424	827	828	828	825	14510	11994546	00	0.00	N	2	2
244	20240423	825	827	830	820	30123	24802046	00	0.00	N	5	-1
245	20240422	826	815	829	815	63476	52207993	00	0.00	N	2	2
246	20240419	824	826	826	812	79696	65070695	00	0.00	N	2	1
247	20240418	823	821	828	821	45106	37203341	00	0.00	N	2	1
248	20240417	822	813	830	812	121097	98793191	00	0.00	N	5	-13
249	20240416	835	839	839	828	53916	44825464	00	0.00	N	5	-4
250	20240415	839	840	852	838	86981	73190158	00	0.00	N	5	-11
251	20240412	850	854	858	845	44796	38007594	00	0.00	N	5	-5
252	20240411	855	849	855	846	35135	29862901	00	0.00	N	2	5
253	20240409	850	840	856	840	72490	61483704	00	0.00	N	2	1
254	20240408	849	850	858	849	15402	13104162	00	0.00	N	5	-4
255	20240405	853	857	857	848	39168	33310081	00	0.00	N	5	-4
256	20240404	857	853	857	847	35378	30132937	00	0.00	N	2	4
257	20240403	853	853	856	844	52591	44651858	00	0.00	N	3	0
258	20240402	853	850	857	849	62539	53280987	00	0.00	N	3	0
259	20240401	853	857	858	847	120670	102665264	00	0.00	N	5	-5
260	20240329	858	850	858	848	43691	37189570	00	0.00	N	3	0
261	20240328	858	862	862	849	53902	45922528	00	0.00	N	5	-4
262	20240327	862	858	862	851	25495	21768948	00	0.00	N	2	4
263	20240326	858	850	858	845	41528	35345303	00	0.00	N	5	-1
264	20240325	859	858	860	837	108338	91645085	00	0.00	N	5	-1
265	20240322	860	854	872	840	126450	107646813	00	0.00	N	2	6
266	20240321	854	847	858	841	99670	84752228	00	0.00	N	2	7
267	20240320	847	844	848	840	90997	76746079	00	0.00	N	5	-1
268	20240319	848	843	872	841	176529	151201879	00	0.00	N	5	-4
269	20240318	852	854	857	845	78955	66983567	00	0.00	N	5	-2
270	20240315	854	872	874	850	140056	120286315	00	0.00	N	5	-18
271	20240314	872	866	872	850	136450	117237208	00	0.00	N	2	4
272	20240313	868	878	878	867	39080	33969583	00	0.00	N	5	-1
273	20240312	869	872	880	868	58871	51389963	00	0.00	N	5	-13
274	20240311	882	885	885	869	82612	72183895	00	0.00	N	2	5
275	20240308	877	875	884	872	71370	62572216	00	0.00	N	5	-13
276	20240307	890	886	890	877	64867	57145213	00	0.00	N	2	4
277	20240306	886	880	888	878	62922	55610117	00	0.00	N	5	-1
278	20240305	887	880	899	880	103297	91231468	00	0.00	N	5	-5
279	20240304	892	892	905	889	69435	61955824	00	0.00	N	5	-3
280	20240229	895	898	898	887	40510	36192785	00	0.00	N	5	-3
281	20240228	898	905	905	887	91567	81877522	00	0.00	N	5	-2
282	20240227	900	900	903	891	65618	58817473	00	0.00	N	2	9
283	20240226	891	900	908	891	47272	42463026	00	0.00	N	5	-15
284	20240223	906	913	915	906	66827	60785156	00	0.00	N	5	-11
285	20240222	917	930	930	913	75731	69586654	00	0.00	N	5	-8
286	20240221	925	928	928	920	41666	38461607	00	0.00	N	2	1
287	20240220	924	921	926	913	63492	58464856	00	0.00	N	2	5
288	20240219	919	912	921	907	136575	124684345	00	0.00	N	2	7
289	20240216	912	909	913	905	38401	34864310	00	0.00	N	3	0
290	20240215	912	912	915	904	56491	51284527	00	0.00	N	2	4
291	20240214	908	905	915	905	74833	68003457	00	0.00	N	5	-6
292	20240213	914	906	914	899	131277	118834581	00	0.00	N	2	5
293	20240208	909	892	909	891	86036	77204431	00	0.00	N	2	14
294	20240207	895	889	895	885	106323	94698015	00	0.00	N	2	5
295	20240206	890	880	890	880	61577	54435463	00	0.00	N	2	3
296	20240205	887	883	887	876	72229	63645590	00	0.00	N	2	3
297	20240202	884	868	885	868	97142	85129779	00	0.00	N	2	10
298	20240201	874	867	874	853	67079	57824237	00	0.00	N	2	6
299	20240131	868	853	868	853	36065	30891074	00	0.00	N	2	15
300	20240130	853	861	862	853	51174	43818684	00	0.00	N	5	-8
301	20240129	861	855	863	855	39670	34106690	00	0.00	N	5	-1
302	20240126	862	865	865	858	22203	19105648	00	0.00	N	2	1
303	20240125	861	875	880	855	101590	87599580	00	0.00	N	5	-20
304	20240124	881	890	890	876	69127	60828477	00	0.00	N	5	-8
305	20240123	889	891	899	886	52076	46344752	00	0.00	N	5	-2
306	20240122	891	900	905	890	118163	105613258	00	0.00	N	5	-14
307	20240119	905	919	919	905	34736	31489877	00	0.00	N	2	1
308	20240118	904	909	909	899	48577	43811611	00	0.00	N	5	-1
309	20240117	905	917	917	898	64697	58565857	00	0.00	N	5	-12
310	20240116	917	914	924	909	47200	43081019	00	0.00	N	5	-3
311	20240115	920	926	928	914	39915	36695178	00	0.00	N	5	-6
312	20240112	926	926	930	920	37205	34365849	00	0.00	N	5	-4
313	20240111	930	937	942	925	71704	66747486	00	0.00	N	5	-7
314	20240110	937	926	972	916	608534	575802862	00	0.00	N	2	17
315	20240109	920	914	920	906	86264	78455197	00	0.00	N	2	4
316	20240108	916	920	923	916	64622	59459813	00	0.00	N	5	-4
317	20240105	920	920	925	918	34937	32155752	00	0.00	N	5	-5
318	20240104	925	923	925	917	25877	23832351	00	0.00	N	2	2
319	20240103	923	923	925	920	42258	38975146	00	0.00	N	3	0
320	20240102	923	920	926	912	53459	49147819	00	0.00	N	5	-3
321	20231228	926	925	936	916	133146	123384193	00	0.00	N	2	1
322	20231227	925	902	925	902	87200	79651108	02	0.00	N	2	20
323	20231226	905	910	910	901	34465	31114952	00	0.00	N	5	-1
324	20231222	906	904	908	900	23907	21590597	00	0.00	N	2	1
325	20231221	905	909	909	899	41027	37025033	00	0.00	N	3	0
326	20231220	905	903	906	901	44511	40225778	00	0.00	N	2	2
327	20231219	903	903	916	900	29170	26380720	00	0.00	N	5	-10
328	20231218	913	914	919	908	46029	41924150	00	0.00	N	5	-1
329	20231215	914	905	919	905	33962	30946710	00	0.00	N	3	0
330	20231214	914	921	921	900	61672	55969152	00	0.00	N	5	-2
331	20231213	916	918	924	912	37940	34749158	00	0.00	N	5	-4
332	20231212	920	922	925	917	32858	30270315	00	0.00	N	5	-6
333	20231211	926	929	931	919	46512	42947374	00	0.00	N	5	-3
334	20231208	929	928	932	923	34396	31880224	00	0.00	N	2	1
335	20231207	928	929	929	922	15428	14266618	00	0.00	N	5	-1
336	20231206	929	930	930	920	35631	32933707	00	0.00	N	5	-1
337	20231205	930	921	931	921	15455	14301362	00	0.00	N	5	-2
338	20231204	932	924	934	920	58556	54259857	00	0.00	N	2	8
339	20231201	924	922	924	914	39664	36521231	00	0.00	N	2	2
340	20231130	922	921	923	918	10758	9915797	00	0.00	N	2	1
341	20231129	921	925	925	916	15506	14287929	00	0.00	N	5	-4
342	20231128	925	916	925	913	24453	22501065	00	0.00	N	2	2
343	20231127	923	920	929	914	32671	30056850	00	0.00	N	5	-2
344	20231124	925	936	936	922	49952	46309003	00	0.00	N	5	-10
345	20231123	935	929	935	923	50480	46946683	00	0.00	N	2	6
346	20231122	929	923	929	915	49950	46183725	00	0.00	N	2	7
347	20231121	922	917	924	917	44220	40777191	00	0.00	N	2	4
348	20231120	918	910	920	910	35466	32506882	00	0.00	N	2	8
349	20231117	910	905	910	894	33698	30358870	00	0.00	N	2	5
350	20231116	905	899	910	898	47068	42585994	00	0.00	N	2	6
351	20231115	899	919	920	899	73676	66626933	00	0.00	N	5	-23
352	20231114	922	918	924	914	46570	42785185	00	0.00	N	2	4
353	20231113	918	905	918	899	81087	73775755	00	0.00	N	2	13
354	20231110	905	894	905	890	28231	25382676	00	0.00	N	2	11
355	20231109	894	905	912	890	59280	53286899	00	0.00	N	5	-11
356	20231108	905	907	910	892	33253	29925747	00	0.00	N	2	14
357	20231107	891	899	910	870	70813	62923735	00	0.00	N	5	-8
358	20231106	899	870	900	863	129584	115108854	00	0.00	N	2	36
359	20231103	863	848	863	846	31793	27136765	00	0.00	N	2	15
360	20231102	848	826	848	826	52507	44078120	00	0.00	N	2	25
361	20231101	823	811	830	810	153894	125905162	00	0.00	N	2	13
362	20231031	810	891	894	810	208408	176497224	00	0.00	N	5	-81
363	20231030	891	880	895	877	21819	19322070	00	0.00	N	5	-5
364	20231027	896	890	898	880	42461	37809933	00	0.00	N	2	6
365	20231026	890	895	895	876	19617	17309829	00	0.00	N	5	-3
366	20231025	893	896	898	885	33530	29887360	00	0.00	N	5	-3
367	20231024	896	884	896	868	28536	25142289	00	0.00	N	2	8
368	20231023	888	889	903	840	105326	92709859	00	0.00	N	5	-21
369	20231020	909	910	910	885	49804	44539502	00	0.00	N	5	-1
370	20231019	910	918	918	897	35364	32025281	00	0.00	N	5	-9
371	20231018	919	920	920	909	34690	31643849	00	0.00	N	2	2
372	20231017	917	907	920	907	27352	25013179	00	0.00	N	2	1
373	20231016	916	900	939	900	57674	52588030	00	0.00	N	2	9
374	20231013	907	901	922	901	45540	41564762	00	0.00	N	5	-10
375	20231012	917	918	919	875	48527	44208652	00	0.00	N	2	3
376	20231011	914	888	919	888	94009	85217865	00	0.00	N	2	14
377	20231010	900	929	930	881	72295	66113903	00	0.00	N	5	-29
378	20231006	929	934	934	923	34727	32239814	00	0.00	N	5	-5
379	20231005	934	927	936	900	129235	117933655	00	0.00	N	5	-3
380	20231004	937	941	950	905	136849	126622393	00	0.00	N	5	-23
381	20230927	960	961	969	940	87041	82890828	00	0.00	N	5	-10
382	20230926	970	981	981	965	52980	51456555	00	0.00	N	5	-11
383	20230925	981	982	982	974	22951	22472105	00	0.00	N	5	-1
384	20230922	982	983	987	975	28483	27890755	00	0.00	N	5	-1
385	20230921	983	993	993	977	149647	147102737	00	0.00	N	5	-4
386	20230920	987	990	998	983	46826	46252324	00	0.00	N	3	0
387	20230919	987	990	995	984	44875	44331214	00	0.00	N	5	-4
388	20230918	991	993	997	989	77054	76397272	00	0.00	N	5	-3
389	20230915	994	995	996	987	53381	52902854	00	0.00	N	5	-1
390	20230914	995	990	998	988	60886	60438824	00	0.00	N	2	2
391	20230913	993	989	1016	984	166445	165952230	00	0.00	N	2	6
392	20230912	987	995	998	987	85958	85093132	00	0.00	N	5	-8
393	20230911	995	997	997	990	90964	90371105	00	0.00	N	5	-2
394	20230908	997	996	997	992	45726	45444854	00	0.00	N	2	1
395	20230907	996	1002	1004	992	64832	64501206	00	0.00	N	5	-5
396	20230906	1001	996	1001	993	96269	95875735	00	0.00	N	2	5
397	20230905	996	996	1008	995	53999	53903913	00	0.00	N	5	-3
398	20230904	999	996	1001	996	41286	41217496	00	0.00	N	3	0
399	20230901	999	996	1003	995	106961	106818955	00	0.00	N	2	1
400	20230831	998	1004	1004	995	104724	104452244	00	0.00	N	5	-6
401	20230830	1004	1014	1014	995	47318	47362781	00	0.00	N	5	-3
402	20230829	1007	999	1009	999	95996	96424393	00	0.00	N	2	10
403	20230828	997	989	999	989	124832	124284345	00	0.00	N	2	2
404	20230825	995	991	999	985	127360	126325962	00	0.00	N	3	0
405	20230824	995	1007	1007	990	212687	211542389	00	0.00	N	5	-7
406	20230823	1002	1005	1006	996	65883	65833120	00	0.00	N	3	0
407	20230822	1002	1007	1013	996	103302	103489500	00	0.00	N	5	-8
408	20230821	1010	1008	1018	1003	81911	82512117	00	0.00	N	5	-4
409	20230818	1014	1007	1017	1004	68832	69356906	00	0.00	N	2	8
410	20230817	1006	1012	1021	1000	124154	125015776	00	0.00	N	5	-16
411	20230816	1022	1015	1029	1015	117059	119465241	00	0.00	N	5	-3
412	20230814	1025	1034	1037	1018	101702	103902609	00	0.00	N	5	-5
413	20230811	1030	1016	1032	1015	115869	118809449	00	0.00	N	2	10
414	20230810	1020	1014	1025	1014	172061	175304516	00	0.00	N	5	-5
415	20230809	1025	1011	1028	1010	83439	85265171	00	0.00	N	2	7
416	20230808	1018	1120	1130	1003	966118	1005898109	00	0.00	N	5	-117
417	20230807	1135	1140	1140	1120	34347	38795215	00	0.00	N	2	5
418	20230804	1130	1139	1140	1121	24258	27388947	00	0.00	N	5	-1
419	20230803	1131	1135	1139	1092	47851	53877824	00	0.00	N	5	-4
420	20230802	1135	1124	1144	1115	42761	48316470	00	0.00	N	3	0
421	20230801	1135	1100	1140	1100	99637	112217631	00	0.00	N	2	32
422	20230731	1103	1084	1103	1073	136115	148414160	00	0.00	N	2	21
423	20230728	1082	1081	1083	1064	96593	104178652	00	0.00	N	2	10
424	20230727	1072	1050	1086	1046	208616	221956912	00	0.00	N	5	-5
425	20230726	1077	1175	1175	1045	426979	460966387	00	0.00	N	5	-98
426	20230725	1175	1204	1226	1175	183807	219560522	00	0.00	N	5	-59
427	20230724	1234	1249	1258	1203	112597	138287513	00	0.00	N	5	-24
428	20230721	1258	1269	1269	1251	35573	44718600	00	0.00	N	5	-9
429	20230720	1267	1264	1271	1255	25842	32603382	00	0.00	N	3	0
430	20230719	1267	1271	1281	1252	58651	74165163	00	0.00	N	5	-14
431	20230718	1281	1272	1284	1270	20577	26235795	00	0.00	N	5	-3
432	20230717	1284	1284	1284	1268	47943	60992694	00	0.00	N	3	0
433	20230714	1284	1274	1286	1274	15655	20060600	00	0.00	N	3	0
434	20230713	1284	1287	1287	1279	58357	74817605	00	0.00	N	3	0
435	20230712	1284	1285	1285	1270	28757	36704285	00	0.00	N	5	-1
436	20230711	1285	1285	1290	1274	50576	64728481	00	0.00	N	2	2
437	20230710	1283	1279	1283	1263	72539	92133765	00	0.00	N	2	2
438	20230707	1281	1311	1325	1260	160015	204699466	00	0.00	N	5	-51
439	20230706	1332	1353	1353	1265	96505	127619894	00	0.00	N	5	-20
440	20230705	1352	1350	1368	1343	65156	88407798	00	0.00	N	2	2
441	20230704	1350	1352	1355	1340	68207	91824506	00	0.00	N	5	-4
442	20230703	1354	1345	1359	1345	62307	84244287	00	0.00	N	5	-1
443	20230630	1355	1341	1355	1331	34298	46033792	00	0.00	N	2	12
444	20230629	1343	1354	1358	1340	54564	73413974	00	0.00	N	5	-11
445	20230628	1354	1367	1367	1350	47329	64210605	00	0.00	N	5	-13
446	20230627	1367	1341	1367	1338	89531	121033661	00	0.00	N	2	19
447	20230626	1348	1343	1348	1335	128645	172919777	00	0.00	N	2	5
448	20230623	1343	1346	1346	1338	27082	36315047	00	0.00	N	5	-3
449	20230622	1346	1346	1349	1339	39606	53210682	00	0.00	N	5	-4
450	20230621	1350	1353	1354	1345	49652	66967117	00	0.00	N	5	-4
451	20230620	1354	1355	1357	1345	40765	55175737	00	0.00	N	5	-1
452	20230619	1355	1358	1359	1346	60193	81436672	00	0.00	N	5	-1
453	20230616	1356	1359	1361	1353	33814	45861061	00	0.00	N	5	-4
454	20230615	1360	1360	1385	1351	33530	45694350	00	0.00	N	5	-3
455	20230614	1363	1370	1372	1355	63409	86416456	00	0.00	N	5	-12
456	20230613	1375	1390	1399	1369	88054	121091296	00	0.00	N	5	-15
457	20230612	1390	1411	1415	1387	139827	195920702	00	0.00	N	5	-18
458	20230609	1408	1387	1408	1386	92477	128862659	00	0.00	N	2	15
459	20230608	1393	1360	1393	1360	95641	131432180	00	0.00	N	2	29
460	20230607	1364	1347	1366	1347	102653	139268780	00	0.00	N	2	7
461	20230605	1357	1345	1358	1345	60231	81375574	00	0.00	N	2	4
462	20230602	1353	1363	1363	1348	24666	33386376	00	0.00	N	5	-3
463	20230601	1356	1350	1356	1338	84996	114515143	00	0.00	N	2	6
464	20230531	1350	1343	1360	1343	80054	107947784	00	0.00	N	5	-15
465	20230530	1365	1364	1370	1361	46533	63562076	00	0.00	N	5	-5
466	20230526	1370	1369	1370	1354	78514	106818316	00	0.00	N	2	1
467	20230525	1369	1379	1379	1353	77811	105989366	00	0.00	N	2	4
468	20230524	1365	1359	1365	1345	83819	113548675	00	0.00	N	2	7
469	20230523	1358	1373	1373	1353	27546	37483852	00	0.00	N	2	6
470	20230522	1352	1353	1353	1337	56044	75442929	00	0.00	N	3	0
471	20230519	1352	1348	1352	1343	34079	45956298	00	0.00	N	2	4
472	20230518	1348	1348	1357	1340	41257	55544861	00	0.00	N	2	2
473	20230517	1346	1353	1353	1336	57688	77640946	00	0.00	N	5	-7
474	20230516	1353	1356	1360	1345	77294	104430234	00	0.00	N	5	-15
475	20230515	1368	1374	1375	1355	29963	40824879	00	0.00	N	5	-7
476	20230512	1375	1389	1389	1355	36489	50082989	00	0.00	N	5	-14
477	20230511	1389	1390	1390	1376	41313	57172011	00	0.00	N	5	-1
478	20230510	1390	1383	1390	1376	23011	31800103	00	0.00	N	2	7
479	20230509	1383	1367	1383	1360	22182	30401654	00	0.00	N	2	10
480	20230508	1373	1374	1381	1367	39253	53785985	00	0.00	N	5	-1
481	20230504	1374	1351	1379	1351	24524	33524476	00	0.00	N	2	4
482	20230503	1370	1342	1373	1340	171403	231858285	00	0.00	N	2	28
483	20230502	1342	1356	1358	1342	32934	44426405	00	0.00	N	5	-14
484	20230428	1356	1361	1370	1353	58170	78981796	00	0.00	N	5	-5
485	20230427	1361	1359	1368	1348	49720	67516010	00	0.00	N	2	2
486	20230426	1359	1368	1368	1335	39511	53629623	00	0.00	N	5	-9
487	20230425	1368	1359	1371	1342	63734	86448466	00	0.00	N	5	-3
488	20230424	1371	1381	1382	1359	66265	90901415	00	0.00	N	5	-21
489	20230421	1392	1389	1399	1378	92852	128583020	00	0.00	N	5	-14
490	20230420	1406	1426	1428	1393	59985	84223288	00	0.00	N	5	-8
491	20230419	1414	1423	1424	1406	74237	104698430	00	0.00	N	5	-9
492	20230418	1423	1438	1445	1414	50870	72268686	00	0.00	N	5	-20
493	20230417	1443	1429	1443	1407	72250	103140506	00	0.00	N	2	15
494	20230414	1428	1410	1429	1410	145372	206582394	00	0.00	N	2	14
495	20230413	1414	1370	1414	1370	243173	338978083	00	0.00	N	2	36
496	20230412	1378	1370	1382	1370	62175	85409329	00	0.00	N	5	-2
497	20230411	1380	1373	1380	1354	86791	118320975	00	0.00	N	2	6
498	20230410	1374	1367	1380	1322	84549	114734428	00	0.00	N	5	-1
499	20230407	1375	1373	1384	1369	58010	79750467	00	0.00	N	2	2
500	20230406	1373	1395	1395	1362	154893	212187133	00	0.00	N	5	-22
501	20230405	1395	1388	1396	1384	57851	80497498	00	0.00	N	2	7
502	20230404	1388	1394	1396	1377	69673	96343274	00	0.00	N	5	-3
503	20230403	1391	1400	1400	1379	79846	111000700	00	0.00	N	2	12
504	20230331	1379	1368	1383	1368	53705	73852283	00	0.00	N	2	12
505	20230330	1367	1367	1371	1359	81205	110634435	00	0.00	N	2	2
506	20230329	1365	1387	1387	1355	51269	69879116	00	0.00	N	5	-4
507	20230328	1369	1373	1373	1361	69318	94735144	00	0.00	N	5	-2
508	20230327	1371	1375	1376	1364	29683	40653586	00	0.00	N	5	-4
509	20230324	1375	1373	1382	1367	38751	53243621	00	0.00	N	5	-5
510	20230323	1380	1385	1385	1370	69419	95499142	00	0.00	N	5	-5
511	20230322	1385	1386	1389	1363	175580	241551582	00	0.00	N	5	-1
512	20230321	1386	1396	1402	1373	48502	67545083	00	0.00	N	5	-10
513	20230320	1396	1400	1402	1390	44148	61611161	00	0.00	N	5	-1
514	20230317	1397	1386	1400	1377	83328	115669613	00	0.00	N	2	11
515	20230316	1386	1393	1396	1372	63167	87264184	00	0.00	N	5	-7
516	20230315	1393	1386	1398	1379	55129	76620753	00	0.00	N	2	7
517	20230314	1386	1385	1390	1355	119139	162846900	00	0.00	N	5	-5
518	20230313	1391	1384	1392	1371	96062	132594388	00	0.00	N	2	6
519	20230310	1385	1415	1415	1385	74651	103956817	00	0.00	N	5	-16
520	20230309	1401	1402	1408	1388	123512	172409363	00	0.00	N	5	-8
521	20230308	1409	1401	1409	1380	65280	91288450	00	0.00	N	5	-1
522	20230307	1410	1407	1413	1395	75550	105896693	00	0.00	N	2	4
523	20230306	1406	1406	1420	1401	55862	78528321	00	0.00	N	5	-3
524	20230303	1409	1413	1413	1401	39374	55315277	00	0.00	N	2	2
525	20230302	1407	1410	1420	1400	58046	81531462	00	0.00	N	5	-2
526	20230228	1409	1401	1419	1399	93627	131785821	00	0.00	N	2	9
527	20230227	1400	1410	1414	1380	147766	205294817	00	0.00	N	5	-17
528	20230224	1417	1413	1421	1405	96250	135848451	00	0.00	N	5	-4
529	20230223	1421	1425	1425	1406	88713	125402733	00	0.00	N	2	6
530	20230222	1415	1422	1430	1410	53655	75796493	00	0.00	N	5	-15
531	20230221	1430	1410	1430	1410	77876	110620690	00	0.00	N	2	14
532	20230220	1416	1411	1424	1404	95703	135062571	00	0.00	N	5	-9
533	20230217	1425	1439	1439	1415	86057	122529028	00	0.00	N	5	-13
534	20230216	1438	1432	1438	1424	112499	160857556	00	0.00	N	2	19
535	20230215	1419	1463	1463	1418	156088	223764259	00	0.00	N	5	-43
536	20230214	1462	1448	1464	1448	89802	130773037	00	0.00	N	2	7
537	20230213	1455	1465	1465	1443	97167	141017110	00	0.00	N	5	-13
538	20230210	1468	1487	1490	1458	80674	118210180	00	0.00	N	5	-18
539	20230209	1486	1484	1495	1470	91331	134941361	00	0.00	N	2	2
540	20230208	1484	1490	1491	1481	63739	94694526	00	0.00	N	5	-1
541	20230207	1485	1479	1490	1472	142068	210141535	00	0.00	N	2	9
542	20230206	1476	1469	1476	1440	133516	195430706	00	0.00	N	2	4
543	20230203	1472	1456	1475	1456	120002	175865455	00	0.00	N	2	8
544	20230202	1464	1451	1467	1449	142022	207149518	00	0.00	N	2	14
545	20230201	1450	1448	1455	1438	94180	136116340	00	0.00	N	2	1
546	20230131	1449	1450	1453	1438	101113	146374642	00	0.00	N	2	7
547	20230130	1442	1456	1468	1441	151999	221141029	00	0.00	N	5	-14
548	20230127	1456	1453	1463	1447	69101	100519126	00	0.00	N	3	0
549	20230126	1456	1437	1462	1436	217490	315042455	00	0.00	N	2	15
550	20230125	1441	1436	1445	1433	107648	154846626	00	0.00	N	2	6
551	20230120	1435	1425	1440	1420	85225	121749535	00	0.00	N	2	10
552	20230119	1425	1410	1435	1410	93114	132712490	00	0.00	N	5	-10
553	20230118	1435	1445	1450	1420	88329	126084535	00	0.00	N	5	-10
554	20230117	1445	1455	1460	1435	126357	182578630	00	0.00	N	5	-15
555	20230116	1460	1460	1515	1440	587245	857595245	00	0.00	N	2	15
556	20230113	1445	1465	1465	1435	128750	185808880	00	0.00	N	2	5
557	20230112	1440	1430	1445	1430	97643	140411955	00	0.00	N	3	0
558	20230111	1440	1435	1445	1420	101279	145257550	00	0.00	N	2	15
559	20230110	1425	1450	1450	1405	144874	206675885	00	0.00	N	5	-15
560	20230109	1440	1405	1460	1390	322982	461183780	00	0.00	N	2	30
561	20230106	1410	1345	1410	1340	263498	362959340	00	0.00	N	2	50
562	20230105	1360	1360	1390	1345	204773	278716100	00	0.00	N	5	-5
563	20230104	1365	1340	1385	1305	393354	533443745	00	0.00	N	2	10
564	20230103	1355	1360	1500	1350	4024145	5744917095	00	0.00	N	2	45
565	20230102	1310	1330	1345	1295	227766	298837870	00	0.00	N	5	-25
566	20221229	1335	1390	1405	1325	379712	509051505	00	0.00	N	5	-75
567	20221228	1410	1400	1425	1385	140428	195684360	02	0.00	N	5	-10
568	20221227	1420	1400	1425	1400	91613	129791305	00	0.00	N	2	10
569	20221226	1410	1425	1450	1400	268748	379677140	00	0.00	N	5	-25
570	20221223	1435	1485	1500	1430	146479	213928150	00	0.00	N	5	-65
571	20221222	1500	1505	1515	1485	54650	81979870	00	0.00	N	3	0
572	20221221	1500	1505	1515	1485	158442	236833375	00	0.00	N	5	-10
573	20221220	1510	1550	1555	1500	135909	206583575	00	0.00	N	5	-40
574	20221219	1550	1530	1565	1520	112750	174314775	00	0.00	N	2	10
575	20221216	1540	1535	1555	1500	128196	196482350	00	0.00	N	5	-20
576	20221215	1560	1550	1575	1550	155531	242581295	00	0.00	N	3	0
577	20221214	1560	1545	1565	1540	164474	256128885	00	0.00	N	2	15
578	20221213	1545	1530	1560	1515	129440	199241390	00	0.00	N	2	20
579	20221212	1525	1510	1530	1510	87450	132964845	00	0.00	N	3	0
580	20221209	1525	1520	1530	1505	102411	155671455	00	0.00	N	2	10
581	20221208	1515	1530	1535	1480	186875	282084350	00	0.00	N	5	-15
582	20221207	1530	1525	1545	1520	154075	235708025	00	0.00	N	5	-10
583	20221206	1540	1535	1550	1515	196928	301477540	00	0.00	N	5	-5
584	20221205	1545	1570	1575	1540	189176	294017915	00	0.00	N	5	-25
585	20221202	1570	1590	1590	1550	184337	287979850	00	0.00	N	5	-10
586	20221201	1580	1605	1605	1570	312285	493798175	00	0.00	N	5	-10
587	20221130	1590	1555	1605	1555	734685	1165596040	00	0.00	N	2	40
588	20221129	1550	1530	1570	1530	381897	593398650	00	0.00	N	3	0
589	20221128	1550	1615	1620	1540	962702	1521020415	00	0.00	N	5	-20
590	20221125	1570	1580	1595	1540	848152	1330439645	00	0.00	N	5	-10
591	20221124	1580	1535	1745	1525	10714173	17658881105	00	0.00	N	2	105
592	20221123	1475	1470	1480	1455	90889	134077480	00	0.00	N	2	15
593	20221122	1460	1440	1470	1435	89136	129837510	00	0.00	N	2	5
594	20221121	1455	1475	1480	1440	111665	162578820	00	0.00	N	5	-20
595	20221118	1475	1455	1490	1455	108164	159574225	00	0.00	N	2	15
596	20221117	1460	1470	1480	1460	109486	160851365	00	0.00	N	5	-20
597	20221116	1480	1490	1490	1465	124831	184210465	00	0.00	N	5	-20
598	20221115	1500	1525	1530	1465	494334	734426235	00	0.00	N	5	-30
599	20221114	1530	1535	1545	1520	106908	163766610	00	0.00	N	2	5
600	20221111	1525	1505	1525	1485	403862	605801700	00	0.00	N	2	45
601	20221110	1480	1470	1485	1455	59798	87818815	00	0.00	N	2	5
602	20221109	1475	1495	1495	1475	66734	99063780	00	0.00	N	3	0
603	20221108	1475	1465	1475	1455	133810	196088170	00	0.00	N	2	20
604	20221107	1455	1440	1465	1435	84062	121520335	00	0.00	N	2	5
605	20221104	1450	1455	1455	1425	98280	141157110	00	0.00	N	5	-10
606	20221103	1460	1445	1490	1445	83712	122389460	00	0.00	N	5	-35
607	20221102	1495	1490	1510	1485	65475	97733565	00	0.00	N	3	0
608	20221101	1495	1495	1510	1480	161499	240927975	00	0.00	N	2	5
609	20221031	1490	1495	1505	1475	57063	84941200	00	0.00	N	3	0
610	20221028	1490	1485	1500	1480	90706	134958880	00	0.00	N	2	10
611	20221027	1480	1460	1490	1460	97282	143733400	00	0.00	N	2	20
612	20221026	1460	1475	1485	1460	78723	115852155	00	0.00	N	5	-15
613	20221025	1475	1475	1490	1470	42075	62070010	00	0.00	N	5	-5
614	20221024	1480	1450	1515	1430	368984	545494900	00	0.00	N	2	40
615	20221021	1440	1430	1455	1420	88349	126937285	00	0.00	N	5	-5
616	20221020	1445	1495	1495	1440	123054	178915400	00	0.00	N	5	-50
617	20221019	1495	1505	1505	1465	128293	190323255	00	0.00	N	3	0
618	20221018	1495	1490	1505	1465	225187	334788960	00	0.00	N	2	5
619	20221017	1490	1375	1530	1355	504030	740964045	00	0.00	N	2	105
620	20221014	1385	1355	1390	1355	144754	198431105	00	0.00	N	2	40
621	20221013	1345	1405	1405	1325	186457	253141870	00	0.00	N	5	-80
622	20221012	1425	1405	1425	1385	135973	190997735	00	0.00	N	3	0
623	20221011	1425	1465	1475	1395	158130	225418265	00	0.00	N	5	-70
624	20221007	1495	1490	1505	1480	81506	121731975	00	0.00	N	2	5
625	20221006	1490	1450	1540	1450	200662	300942765	00	0.00	N	2	35
626	20221005	1455	1475	1490	1445	114663	167693290	00	0.00	N	5	-15
627	20221004	1470	1455	1475	1445	92086	134356700	00	0.00	N	2	5
628	20220930	1465	1395	1480	1390	190905	273022420	00	0.00	N	2	40
629	20220929	1425	1385	1480	1385	245636	348521690	00	0.00	N	2	35
630	20220928	1390	1350	1395	1315	474014	635388460	00	0.00	N	2	10
631	20220927	1380	1385	1425	1330	388730	531746330	00	0.00	N	5	-20
632	20220926	1400	1500	1530	1400	400892	577376005	00	0.00	N	5	-135
633	20220923	1535	1560	1585	1530	85800	132605260	00	0.00	N	5	-35
634	20220922	1570	1580	1590	1550	97191	152148910	00	0.00	N	5	-30
635	20220921	1600	1585	1605	1580	41101	65270610	00	0.00	N	2	10
636	20220920	1590	1565	1590	1560	88214	139095555	00	0.00	N	2	15
637	20220919	1575	1585	1595	1555	115680	181532050	00	0.00	N	5	-15
638	20220916	1590	1610	1615	1550	210466	333781305	00	0.00	N	5	-30
639	20220915	1620	1630	1630	1605	81101	131343375	00	0.00	N	5	-5
640	20220914	1625	1605	1625	1580	149177	239207995	00	0.00	N	5	-15
641	20220913	1640	1630	1655	1630	113834	186602705	00	0.00	N	2	30
642	20220908	1610	1620	1640	1610	100782	163682435	00	0.00	N	5	-5
643	20220907	1615	1655	1660	1600	160670	259846650	00	0.00	N	5	-40
644	20220906	1655	1625	1655	1620	149450	244139655	00	0.00	N	2	35
645	20220905	1620	1630	1650	1605	127817	207394490	00	0.00	N	5	-30
646	20220902	1650	1665	1675	1635	99603	164970455	00	0.00	N	5	-15
647	20220901	1665	1685	1695	1645	119385	199973060	00	0.00	N	5	-35
648	20220831	1700	1690	1700	1680	58643	99241360	00	0.00	N	2	10
649	20220830	1690	1665	1690	1665	91257	153437650	00	0.00	N	2	15
650	20220829	1675	1630	1675	1610	224112	369681150	00	0.00	N	5	-25
651	20220826	1700	1705	1710	1690	134179	227994950	00	0.00	N	5	-5
652	20220825	1705	1670	1710	1670	156162	264749195	00	0.00	N	2	25
653	20220824	1680	1655	1690	1655	166141	276911780	00	0.00	N	2	25
654	20220823	1655	1710	1810	1655	1079147	1863549625	00	0.00	N	5	-35
655	20220822	1690	1715	1720	1685	153761	260315915	00	0.00	N	5	-35
656	20220819	1725	1730	1740	1720	72556	125421905	00	0.00	N	5	-10
657	20220818	1735	1730	1735	1700	107360	183965385	00	0.00	N	3	0
658	20220817	1735	1750	1755	1730	77211	134174090	00	0.00	N	5	-20
659	20220816	1755	1760	1765	1745	116573	204648135	00	0.00	N	5	-5
660	20220812	1760	1740	1770	1740	209325	367632245	00	0.00	N	2	10
661	20220811	1750	1700	1755	1700	356312	618322510	00	0.00	N	2	55
662	20220810	1695	1720	1725	1690	209514	356601510	00	0.00	N	5	-35
663	20220809	1730	1735	1750	1715	244191	420888450	00	0.00	N	5	-5
664	20220808	1735	1750	1750	1720	85354	147779445	00	0.00	N	3	0
665	20220805	1735	1730	1740	1725	183698	317726840	00	0.00	N	3	0
666	20220804	1735	1750	1770	1725	228263	398477375	00	0.00	N	3	0
667	20220803	1735	1730	1755	1710	105328	182316960	00	0.00	N	2	15
668	20220802	1720	1735	1750	1705	106979	184324945	00	0.00	N	5	-25
669	20220801	1745	1750	1755	1710	114093	198351145	00	0.00	N	2	10
670	20220729	1735	1730	1755	1720	264345	459133820	00	0.00	N	3	0
671	20220728	1735	1730	1760	1720	190643	330868975	00	0.00	N	2	15
672	20220727	1720	1735	1740	1705	193443	332419350	00	0.00	N	3	0
673	20220726	1720	1730	1855	1720	1851267	3273785610	00	0.00	N	2	45
674	20220725	1675	1690	1700	1675	141617	239188155	00	0.00	N	5	-20
675	20220722	1695	1710	1725	1690	154114	262535055	00	0.00	N	5	-15
676	20220721	1710	1685	1715	1680	229245	390408735	00	0.00	N	2	30
677	20220720	1680	1695	1695	1670	141605	237654415	00	0.00	N	2	20
678	20220719	1660	1625	1660	1625	151648	250237185	00	0.00	N	2	20
679	20220718	1640	1625	1640	1595	117322	189592115	00	0.00	N	2	35
680	20220715	1605	1615	1620	1575	119992	191049825	00	0.00	N	5	-5
681	20220714	1610	1590	1610	1570	183108	290770990	00	0.00	N	2	15
682	20220713	1595	1570	1630	1570	128654	205466880	00	0.00	N	2	5
683	20220712	1590	1635	1635	1550	163970	260578490	00	0.00	N	5	-45
684	20220711	1635	1645	1665	1625	150461	246831930	00	0.00	N	3	0
685	20220708	1635	1630	1655	1625	172749	282597865	00	0.00	N	2	15
686	20220707	1620	1605	1625	1595	146995	236871070	00	0.00	N	2	25
687	20220706	1595	1590	1630	1585	156260	249337245	00	0.00	N	5	-15
688	20220705	1610	1560	1615	1560	137795	219816500	00	0.00	N	2	45
689	20220704	1565	1590	1605	1505	205514	319339100	00	0.00	N	5	-25
690	20220701	1590	1630	1635	1560	210937	334898170	00	0.00	N	5	-20
691	20220630	1610	1650	1650	1610	168918	274603915	00	0.00	N	5	-35
692	20220629	1645	1630	1685	1595	297034	485543645	00	0.00	N	2	15
693	20220628	1630	1615	1650	1610	349801	567947235	00	0.00	N	5	-5
694	20220627	1635	1575	1635	1570	348342	559613070	00	0.00	N	2	65
695	20220624	1570	1455	1570	1455	561751	852141600	00	0.00	N	2	115
696	20220623	1455	1560	1585	1450	905214	1361163490	00	0.00	N	5	-115
697	20220622	1570	1660	1685	1555	594526	954098915	00	0.00	N	5	-90
698	20220621	1660	1625	1675	1625	353474	583300175	00	0.00	N	2	20
699	20220620	1640	1785	1790	1615	741191	1234299160	00	0.00	N	5	-125
700	20220617	1765	1725	1785	1690	451195	783725320	00	0.00	N	5	-30
701	20220616	1795	1820	1850	1760	297587	538577645	00	0.00	N	2	5
702	20220615	1790	1850	1895	1780	649787	1189261700	00	0.00	N	5	-90
703	20220614	1880	1870	1905	1850	487743	914197125	00	0.00	N	5	-40
704	20220613	1920	1980	2010	1920	676143	1322912185	00	0.00	N	5	-105
705	20220610	2025	2030	2060	2020	247381	502376095	00	0.00	N	5	-25
706	20220609	2050	2035	2090	2030	359118	735923845	00	0.00	N	2	15
707	20220608	2035	2020	2170	2015	1418318	2942907945	00	0.00	N	3	0
708	20220607	2035	2090	2090	2035	261251	536299165	00	0.00	N	5	-50
709	20220603	2085	2075	2090	2070	153620	319243145	00	0.00	N	2	15
710	20220602	2070	2090	2100	2070	259050	539120210	00	0.00	N	5	-30
711	20220531	2100	2130	2130	2080	411141	863364990	00	0.00	N	5	-5
712	20220530	2105	2075	2110	2070	649322	1361099325	00	0.00	N	2	60
713	20220527	2045	2080	2085	2040	531392	1090812135	00	0.00	N	3	0
714	20220526	2045	2105	2110	2040	662571	1369215140	00	0.00	N	5	-35
715	20220525	2080	2150	2195	2080	5339602	11504760910	00	0.00	N	2	45
716	20220524	2035	2085	2110	2035	1083280	2249062915	00	0.00	N	5	-45
717	20220523	2080	2050	2350	2030	6757473	14709805945	00	0.00	N	2	25
718	20220520	2055	2035	2065	2035	267470	549208055	00	0.00	N	2	20
719	20220519	2035	2045	2055	2020	365422	742659315	00	0.00	N	5	-40
720	20220518	2075	2090	2115	2075	388461	813243470	00	0.00	N	5	-20
721	20220517	2095	2135	2160	2080	253364	532910055	00	0.00	N	5	-25
722	20220516	2120	2095	2125	2070	307572	645007435	00	0.00	N	2	25