KissMeData/011420/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250423	2420	2545	2545	2345	2211503	5348715679	00	0.00	N	5	-120
3	20250422	2540	2555	2630	2470	2799342	7131564950	00	0.00	N	5	-100
4	20250421	2640	3055	3070	2640	13092750	37135836773	00	0.00	N	5	-270
5	20250418	2910	2565	3040	2555	41183932	116616250673	00	0.00	N	2	335
6	20250417	2575	2530	2605	2500	4991378	12763872298	00	0.00	N	5	-20
7	20250416	2595	2545	2700	2445	15019167	38615518652	00	0.00	N	2	40
8	20250415	2555	2155	2800	2065	36288228	92994538521	00	0.00	N	2	400
9	20250414	2155	2160	2180	2120	535802	1155651290	00	0.00	N	5	-25
10	20250411	2180	2135	2195	2115	1110665	2395722984	00	0.00	N	2	20
11	20250410	2160	2085	2160	2080	864536	1834482063	00	0.00	N	2	85
12	20250409	2075	2100	2130	2020	906225	1883139950	00	0.00	N	5	-60
13	20250408	2135	1965	2185	1963	5315554	11209493723	00	0.00	N	2	151
14	20250407	1984	2000	2070	1959	875513	1763644276	00	0.00	N	5	-16
15	20250404	2000	1918	2010	1820	561026	1105242920	00	0.00	N	2	74
16	20250403	1926	1910	1974	1881	242945	471343702	00	0.00	N	2	16
17	20250402	1910	1947	1965	1910	96204	185157886	00	0.00	N	5	-50
18	20250401	1960	1850	1967	1850	335777	647454980	00	0.00	N	2	110
19	20250331	1850	1920	1950	1826	280833	525837565	00	0.00	N	5	-103
20	20250328	1953	1980	1980	1944	182114	356722150	00	0.00	N	5	-29
21	20250327	1982	2010	2015	1982	177245	352798380	00	0.00	N	5	-38
22	20250326	2020	1955	2040	1955	161524	321891470	00	0.00	N	2	60
23	20250325	1960	1963	1976	1945	173054	338463601	00	0.00	N	5	-3
24	20250324	1963	1964	1993	1959	94908	186950402	00	0.00	N	5	-8
25	20250321	1971	1987	1997	1938	213611	418249278	00	0.00	N	5	-16
26	20250320	1987	2015	2035	1984	208299	415641428	00	0.00	N	5	-23
27	20250319	2010	2010	2030	2005	144861	291090395	00	0.00	N	5	-20
28	20250318	2030	2020	2040	2005	198493	401334862	00	0.00	N	2	10
29	20250317	2020	2020	2025	2005	128313	258278142	00	0.00	N	3	0
30	20250314	2020	2000	2035	2000	191121	384696121	00	0.00	N	2	5
31	20250313	2015	2045	2055	2005	229602	465684479	00	0.00	N	5	-25
32	20250312	2040	2050	2075	2025	198541	406901277	00	0.00	N	3	0
33	20250311	2040	1976	2050	1954	364900	732902371	00	0.00	N	2	10
34	20250310	2030	2020	2045	2005	169597	343442873	00	0.00	N	2	5
35	20250307	2025	2075	2100	2025	647601	1336127289	00	0.00	N	5	-75
36	20250306	2100	2080	2120	2060	542958	1136371091	00	0.00	N	2	20
37	20250305	2080	2000	2090	2000	435713	891432784	00	0.00	N	2	70
38	20250304	2010	2080	2110	2000	766725	1549825349	00	0.00	N	5	-65
39	20250228	2075	2065	2130	2055	789979	1648678990	00	0.00	N	5	-125
40	20250227	2200	2160	2220	2135	1154731	2510916890	00	0.00	N	2	45
41	20250226	2155	2220	2290	2130	6886718	15245008070	00	0.00	N	2	110
42	20250225	2045	2030	2060	2020	625516	1345616485	00	0.00	N	2	5
43	20250224	2040	2015	2055	2000	310734	632173210	00	0.00	N	3	0
44	20250221	2040	2090	2100	2010	1141926	2340074700	00	0.00	N	5	-180
45	20250220	2220	2180	2265	2155	1918115	4214765835	00	0.00	N	2	50
46	20250219	2170	2155	2185	2115	778195	1675893490	00	0.00	N	5	-30
47	20250218	2200	2065	2215	2045	2145953	4629636535	00	0.00	N	2	135
48	20250217	2065	2070	2105	2055	316008	657771450	00	0.00	N	5	-20
49	20250214	2085	2040	2095	2030	293153	606331775	00	0.00	N	2	50
50	20250213	2035	2030	2060	2015	296906	603685410	00	0.00	N	3	0
51	20250212	2035	2105	2105	2035	370164	763846350	00	0.00	N	5	-45
52	20250211	2080	2075	2130	2045	345768	723670725	00	0.00	N	2	20
53	20250210	2060	2050	2085	2025	197198	406498090	00	0.00	N	5	-20
54	20250207	2080	2005	2080	1991	444842	919627065	00	0.00	N	2	70
55	20250206	2010	2030	2030	2000	169903	341807800	00	0.00	N	3	0
56	20250205	2010	2025	2045	2010	186800	378161490	00	0.00	N	5	-15
57	20250204	2025	2010	2060	2010	401754	816301225	00	0.00	N	2	29
58	20250203	1996	2010	2025	1968	618071	1227124772	00	0.00	N	5	-84
59	20250131	2080	2110	2125	2075	403683	844358940	00	0.00	N	5	-90
60	20250124	2170	2065	2170	2060	994328	2110446125	00	0.00	N	2	120
61	20250123	2050	2140	2140	2050	884918	1845196970	00	0.00	N	5	-140
62	20250122	2190	2155	2215	2135	826420	1793677710	00	0.00	N	2	25
63	20250121	2165	2210	2225	2105	1905538	4123988445	00	0.00	N	2	35
64	20250120	2130	2385	2445	2125	5732432	12946424885	00	0.00	N	5	-45
65	20250117	2175	2040	2175	2030	1755116	3991682335	00	0.00	N	2	120
66	20250116	2055	2055	2080	2055	154239	318020200	00	0.00	N	2	20
67	20250115	2035	2070	2075	2030	168258	343311320	00	0.00	N	5	-20
68	20250114	2055	2030	2070	2030	124635	255766520	00	0.00	N	2	15
69	20250113	2040	2065	2070	2020	189941	386782785	00	0.00	N	5	-45
70	20250110	2085	2045	2085	2025	201225	413575055	00	0.00	N	2	50
71	20250109	2035	2060	2075	2020	179020	364205895	00	0.00	N	5	-25
72	20250108	2060	2065	2085	2035	145164	299080315	00	0.00	N	5	-5
73	20250107	2065	2080	2095	2055	231211	478790415	00	0.00	N	5	-25
74	20250106	2090	2060	2105	2040	475222	981536075	00	0.00	N	2	85
75	20250103	2005	1973	2035	1969	345677	705039885	00	0.00	N	2	32
76	20250102	1973	1915	1975	1915	152905	297918141	00	0.00	N	2	43
77	20241230	1930	1927	1965	1907	130344	253036575	00	0.00	N	2	3
78	20241227	1927	1931	2020	1892	331118	642872030	02	0.00	N	5	-24
79	20241226	1951	1993	2010	1951	174361	344997760	00	0.00	N	5	-39
80	20241224	1990	1994	2020	1963	166493	331210364	00	0.00	N	5	-10
81	20241223	2000	1980	2040	1980	185925	372899543	00	0.00	N	2	42
82	20241220	1958	2050	2060	1954	387750	768286566	00	0.00	N	5	-92
83	20241219	2050	2060	2070	2010	226639	464866495	00	0.00	N	5	-70
84	20241218	2120	2115	2145	2070	312083	653661530	00	0.00	N	5	-10
85	20241217	2130	2140	2150	2100	519187	1105667855	00	0.00	N	2	5
86	20241216	2125	2180	2180	2100	750680	1607663950	00	0.00	N	2	15
87	20241213	2110	2045	2120	2030	410048	852648560	00	0.00	N	2	65
88	20241212	2045	2085	2130	2035	735670	1522541485	00	0.00	N	5	-25
89	20241211	2070	1978	2085	1978	694435	1422310059	00	0.00	N	2	65
90	20241210	2005	1774	2155	1774	3504445	7109645020	00	0.00	N	2	217
91	20241209	1788	1930	1977	1773	1159006	2143102673	00	0.00	N	5	-211
92	20241206	1999	2040	2070	1971	1095087	2197419174	00	0.00	N	5	-61
93	20241205	2060	2170	2180	2060	1387540	2907239030	00	0.00	N	5	-165
94	20241204	2225	2165	2270	2140	2005154	4404321085	00	0.00	N	5	-25
95	20241203	2250	2185	2260	2175	1476691	3286118310	00	0.00	N	2	40
96	20241202	2210	2550	2640	2200	16023380	39495264260	00	0.00	N	2	30
97	20241129	2180	2095	2180	2025	860219	1936832055	00	0.00	N	2	90
98	20241128	2090	2175	2200	2075	365296	772234995	00	0.00	N	5	-85
99	20241127	2175	2160	2185	2115	348015	748581215	00	0.00	N	5	-5
100	20241126	2180	2155	2205	2140	527817	1144381275	00	0.00	N	5	-20
101	20241125	2200	2135	2250	2045	2113588	4600167540	00	0.00	N	2	200
102	20241122	2000	2025	2055	2000	337940	688896350	00	0.00	N	5	-10
103	20241121	2010	2000	2060	2000	304922	618346090	00	0.00	N	2	10
104	20241120	2000	2075	2085	2000	258227	524688443	00	0.00	N	5	-55
105	20241119	2055	2065	2120	2015	425077	879702010	00	0.00	N	2	5
106	20241118	2050	2125	2135	1991	356066	736003919	00	0.00	N	2	25
107	20241115	2025	1940	2035	1905	379126	745865105	00	0.00	N	2	40
108	20241114	1985	2000	2060	1983	451823	905665997	00	0.00	N	5	-40
109	20241113	2025	2010	2075	2005	487688	991368725	00	0.00	N	5	-50
110	20241112	2075	2375	2380	2050	2039979	4545587030	00	0.00	N	5	-160
111	20241111	2235	2325	2385	2230	2566434	5924387470	00	0.00	N	2	30
112	20241108	2205	2205	2250	2180	438211	967148290	00	0.00	N	2	15
113	20241107	2190	2315	2350	2190	1603347	3607535060	00	0.00	N	5	-175
114	20241106	2365	2090	2370	2050	4653491	10477108175	00	0.00	N	2	270
115	20241105	2095	2030	2110	2015	412529	856016725	00	0.00	N	2	30
116	20241104	2065	1992	2100	1991	514076	1046939837	00	0.00	N	2	20
117	20241101	2045	2085	2120	2045	633843	1313904275	00	0.00	N	5	-115
118	20241031	2160	2160	2190	2105	918863	1960498015	00	0.00	N	5	-40
119	20241030	2200	2345	2370	2180	1308364	2973285640	00	0.00	N	5	-125
120	20241029	2325	2260	2475	2175	6498047	15261405880	00	0.00	N	2	140
121	20241028	2185	2445	2450	2185	2027947	4636993150	00	0.00	N	5	-185
122	20241025	2370	2350	2390	2300	647992	1524235595	00	0.00	N	2	35
123	20241024	2335	2365	2390	2275	1095318	2566912085	00	0.00	N	5	-85
124	20241023	2420	2450	2575	2420	1904849	4769334585	00	0.00	N	5	-35
125	20241022	2455	2505	2575	2420	1765922	4382737690	00	0.00	N	5	-80
126	20241021	2535	2570	2590	2515	1471452	3758273300	00	0.00	N	5	-35
127	20241018	2570	2420	2580	2415	1824584	4566567335	00	0.00	N	2	110
128	20241017	2460	2530	2580	2455	1294462	3242384760	00	0.00	N	5	-60
129	20241016	2520	2550	2645	2505	3419404	8793585180	00	0.00	N	5	-15
130	20241015	2535	2520	2585	2490	3455253	8774666215	00	0.00	N	2	15
131	20241014	2520	2340	2520	2335	3699146	9085529630	00	0.00	N	2	180
132	20241011	2340	2320	2400	2310	1040405	2446771820	00	0.00	N	2	5
133	20241010	2335	2305	2355	2280	773577	1796738635	00	0.00	N	2	35
134	20241008	2300	2520	2550	2270	3557082	8629467120	00	0.00	N	5	-65
135	20241007	2365	2380	2385	2305	2036732	5030691755	00	0.00	N	5	-35
136	20241004	2400	2330	2440	2285	1272121	3035174225	00	0.00	N	2	65
137	20241002	2335	2305	2400	2270	1022288	2381839360	00	0.00	N	5	-25
138	20240930	2360	2500	2530	2355	2487906	6020929190	00	0.00	N	5	-150
139	20240927	2510	2665	2680	2500	3824219	9831798420	00	0.00	N	5	-185
140	20240926	2695	2590	2700	2520	6857583	17931392025	00	0.00	N	2	10
141	20240925	2685	2500	2895	2460	18308144	49325493950	00	0.00	N	2	205
142	20240924	2480	2620	2720	2480	11286116	29657738455	00	0.00	N	5	-60
143	20240923	2540	2510	2555	2445	3030059	7804303245	00	0.00	N	5	-35
144	20240920	2575	2555	2605	2485	2639555	6712694355	00	0.00	N	2	10
145	20240919	2565	2635	2645	2505	2534253	6469628325	00	0.00	N	5	-75
146	20240913	2640	2595	2700	2525	5113609	13449475505	00	0.00	N	2	25
147	20240912	2615	2590	2715	2550	4763441	12550405670	00	0.00	N	5	-70
148	20240911	2685	2890	2935	2605	7573217	20893159315	00	0.00	N	5	-255
149	20240910	2940	2690	3115	2635	42487876	124350602655	00	0.00	N	2	220
150	20240909	2720	2415	2720	2410	7586939	19570366965	00	0.00	N	2	190
151	20240906	2530	2730	2835	2460	16884076	44934257620	00	0.00	N	5	-70
152	20240905	2600	2755	2785	2480	15919347	42919930350	00	0.00	N	5	-75
153	20240904	2675	2835	3150	2650	65764372	190603347530	00	0.00	N	2	10
154	20240903	2665	2440	2665	2345	27968716	70113594225	00	0.00	N	1	615
155	20240902	2050	1975	2070	1925	1616644	3390454822	00	0.00	N	2	140
156	20240830	1910	1873	1920	1865	235470	443446490	00	0.00	N	2	28
157	20240829	1882	1880	1901	1863	275598	517674439	00	0.00	N	5	-20
158	20240828	1902	1939	1959	1902	456799	879324354	00	0.00	N	5	-67
159	20240827	1969	1970	2005	1912	438156	855211060	00	0.00	N	5	-25
160	20240826	1994	2055	2085	1992	704349	1428238467	00	0.00	N	5	-26
161	20240823	2020	2000	2085	1989	887592	1801942830	00	0.00	N	5	-15
162	20240822	2035	2090	2100	2005	1547418	3179696875	00	0.00	N	5	-5
163	20240821	2040	1999	2040	1974	420048	840773232	00	0.00	N	2	20
164	20240820	2020	1955	2020	1955	323974	646160791	00	0.00	N	2	65
165	20240819	1955	1999	2045	1951	394280	783481139	00	0.00	N	5	-50
166	20240816	2005	2040	2050	1985	584192	1172856791	00	0.00	N	5	-20
167	20240814	2025	2090	2120	2010	599498	1232991440	00	0.00	N	5	-45
168	20240813	2070	2115	2145	1990	1907473	3958051366	00	0.00	N	2	5
169	20240812	2065	2060	2090	2030	789109	1628221225	00	0.00	N	5	-40
170	20240809	2105	2215	2240	2100	2467234	5333451840	00	0.00	N	2	50
171	20240808	2055	2000	2150	2000	1448862	2986194460	00	0.00	N	5	-20
172	20240807	2075	1971	2215	1971	2990432	6291552222	00	0.00	N	2	77
173	20240806	1998	1900	2045	1866	2478978	4887784191	00	0.00	N	2	124
174	20240805	1874	2205	2210	1690	3540331	7051626078	00	0.00	N	5	-426
175	20240802	2300	2685	2770	2300	5237167	13273669210	00	0.00	N	5	-280
176	20240801	2580	2510	2605	2445	3142455	8077711705	00	0.00	N	5	-50
177	20240731	2630	2630	2690	2550	2520780	6615244040	00	0.00	N	5	-75
178	20240730	2705	2850	2875	2695	3969205	11058684005	00	0.00	N	5	-280
179	20240729	2985	3065	3230	2920	23053832	70783008835	00	0.00	N	2	125
180	20240726	2860	2825	2950	2730	10209622	29712973335	00	0.00	N	2	35
181	20240725	2825	2975	3035	2805	8380025	24548134740	00	0.00	N	5	-150
182	20240724	2975	2400	3235	2380	43955412	129380850475	00	0.00	N	2	460
183	20240723	2515	2360	2780	2360	8433637	22153669270	00	0.00	N	2	100
184	20240722	2415	2610	2700	2405	8166126	21168681720	00	0.00	N	5	-40
185	20240719	2455	2495	2620	2410	1751560	4376432760	00	0.00	N	5	-75
186	20240718	2530	2520	2710	2350	3838007	9830857700	00	0.00	N	5	-105
187	20240717	2635	2560	2680	2425	7152935	18144348035	00	0.00	N	2	135
188	20240716	2500	2035	2535	2035	18971784	44676504890	00	0.00	N	2	470
189	20240715	2030	2090	2265	2015	4937809	10699993380	00	0.00	N	2	50
190	20240712	1980	1980	1990	1950	255020	531568189	00	0.00	N	3	0
191	20240711	1980	1977	2020	1965	73725	146404415	00	0.00	N	5	-6
192	20240710	1986	1998	1998	1930	98265	191761768	00	0.00	N	2	14
193	20240709	1972	1958	2020	1955	108827	215972016	00	0.00	N	2	14
194	20240708	1958	1882	1962	1874	159334	306754968	00	0.00	N	2	76
195	20240705	1882	1889	1892	1865	132040	247544242	00	0.00	N	5	-1
196	20240704	1883	1900	1914	1870	92227	174531914	00	0.00	N	5	-25
197	20240703	1908	1940	1951	1898	127065	243649040	00	0.00	N	5	-42
198	20240702	1950	1998	2015	1950	82399	161997522	00	0.00	N	5	-60
199	20240701	2010	1965	2040	1960	99482	198079609	00	0.00	N	2	45
200	20240628	1965	1920	1966	1920	105291	205020494	00	0.00	N	2	7
201	20240627	1958	1960	2050	1941	152140	301374923	00	0.00	N	5	-5
202	20240626	1963	1986	1998	1962	81748	161594768	00	0.00	N	5	-23
203	20240625	1986	1936	1986	1936	78870	154722025	00	0.00	N	2	36
204	20240624	1950	1981	2000	1860	224573	440351948	00	0.00	N	5	-50
205	20240621	2000	2000	2020	1986	125955	251675856	00	0.00	N	5	-5
206	20240620	2005	2010	2045	2000	155929	313750360	00	0.00	N	5	-25
207	20240619	2030	2070	2095	2025	209270	428070670	00	0.00	N	5	-55
208	20240618	2085	2040	2145	2035	182063	376366675	00	0.00	N	2	30
209	20240617	2055	2095	2100	2055	101713	210367065	00	0.00	N	5	-25
210	20240614	2080	2125	2150	2075	133106	279267110	00	0.00	N	5	-45
211	20240613	2125	2135	2165	2120	162867	347948275	00	0.00	N	5	-25
212	20240612	2150	2090	2180	2080	295843	632047995	00	0.00	N	2	60
213	20240611	2090	2105	2130	2090	198684	417841495	00	0.00	N	5	-35
214	20240610	2125	2105	2315	2075	1248976	2735350270	00	0.00	N	2	10
215	20240607	2115	2085	2125	2075	121864	255321505	00	0.00	N	2	30
216	20240605	2085	2060	2115	2060	185446	387429060	00	0.00	N	2	25
217	20240604	2060	2150	2170	2060	272811	571654915	00	0.00	N	5	-100
218	20240603	2160	2030	2160	2030	564071	1177848685	00	0.00	N	2	125
219	20240531	2035	2050	2075	2030	298038	609179390	00	0.00	N	5	-30
220	20240530	2065	2150	2195	2060	665187	1393412440	00	0.00	N	5	-105
221	20240529	2170	2270	2275	2170	343588	765411625	00	0.00	N	5	-90
222	20240528	2260	2265	2305	2255	263221	597834970	00	0.00	N	5	-25
223	20240527	2285	2290	2330	2240	468394	1063006255	00	0.00	N	5	-5
224	20240524	2290	2355	2385	2290	773035	1802231805	00	0.00	N	5	-25
225	20240523	2315	2390	2460	2295	1166444	2740502685	00	0.00	N	5	-95
226	20240522	2410	2240	2675	2200	11338921	28113300450	00	0.00	N	2	145
227	20240521	2265	2235	2300	2190	910916	2040985075	00	0.00	N	2	105
228	20240520	2160	2175	2200	2130	192352	415052285	00	0.00	N	5	-25
229	20240517	2185	2210	2245	2185	110181	242408110	00	0.00	N	5	-25
230	20240516	2210	2185	2255	2185	271401	601358765	00	0.00	N	2	45
231	20240514	2165	2140	2180	2140	112676	243551465	00	0.00	N	2	5
232	20240513	2160	2190	2205	2150	216450	468307220	00	0.00	N	5	-40
233	20240510	2200	2190	2240	2185	208811	460055115	00	0.00	N	2	35
234	20240509	2165	2195	2240	2155	148041	324150205	00	0.00	N	5	-50
235	20240508	2215	2175	2225	2175	109622	242093445	00	0.00	N	2	15
236	20240507	2200	2185	2220	2180	127126	279936910	00	0.00	N	2	40
237	20240503	2160	2160	2220	2160	165309	361866830	00	0.00	N	3	0
238	20240502	2160	2230	2255	2135	387285	841094930	00	0.00	N	5	-50
239	20240430	2210	2220	2270	2205	111596	248019795	00	0.00	N	5	-20
240	20240429	2230	2180	2240	2180	117771	261118845	00	0.00	N	2	40
241	20240426	2190	2200	2210	2160	147586	321113015	00	0.00	N	5	-5
242	20240425	2195	2205	2225	2180	90472	199602960	00	0.00	N	5	-20
243	20240424	2215	2205	2240	2200	131564	291642650	00	0.00	N	2	30
244	20240423	2185	2255	2270	2185	164649	364675910	00	0.00	N	5	-50
245	20240422	2235	2210	2240	2175	155155	342791520	00	0.00	N	2	60
246	20240419	2175	2220	2220	2130	246194	533425070	00	0.00	N	5	-45
247	20240418	2220	2175	2235	2170	136076	301724275	00	0.00	N	2	35
248	20240417	2185	2180	2240	2180	247714	547733140	00	0.00	N	2	15
249	20240416	2170	2300	2315	2165	532648	1179747145	00	0.00	N	5	-175
250	20240415	2345	2310	2365	2280	253294	585309360	00	0.00	N	5	-55
251	20240412	2400	2305	2425	2275	319265	755102300	00	0.00	N	2	95
252	20240411	2305	2300	2355	2280	190032	440982995	00	0.00	N	5	-20
253	20240409	2325	2415	2435	2310	526806	1247740850	00	0.00	N	2	15
254	20240408	2310	2290	2345	2280	253686	587968235	00	0.00	N	2	5
255	20240405	2305	2340	2355	2290	208648	483607800	00	0.00	N	5	-35
256	20240404	2340	2395	2430	2330	230243	542235200	00	0.00	N	5	-55
257	20240403	2395	2415	2425	2330	243832	579408555	00	0.00	N	5	-10
258	20240402	2405	2550	2550	2405	519526	1271085640	00	0.00	N	5	-140
259	20240401	2545	2530	2590	2520	272084	694586290	00	0.00	N	2	55
260	20240329	2490	2475	2535	2465	219909	549130910	00	0.00	N	3	0
261	20240328	2490	2510	2525	2450	310986	771667100	00	0.00	N	5	-35
262	20240327	2525	2600	2635	2520	436893	1117840745	00	0.00	N	5	-70
263	20240326	2595	2550	2665	2540	894838	2331922910	00	0.00	N	2	90
264	20240325	2505	2515	2540	2470	246884	617238755	00	0.00	N	3	0
265	20240322	2505	2550	2570	2485	348404	878459290	00	0.00	N	5	-50
266	20240321	2555	2600	2635	2525	982051	2535461255	00	0.00	N	2	60
267	20240320	2495	2475	2510	2450	299174	740424505	00	0.00	N	2	5
268	20240319	2490	2575	2580	2465	549305	1375839830	00	0.00	N	5	-95
269	20240318	2585	2555	2595	2525	464246	1186528515	00	0.00	N	2	65
270	20240315	2520	2615	2640	2510	1072381	2750859250	00	0.00	N	5	-165
271	20240314	2685	2790	2790	2665	1114385	3028420875	00	0.00	N	5	-45
272	20240313	2730	2615	2875	2580	4080158	11193383590	00	0.00	N	2	100
273	20240312	2630	2765	3090	2625	8144080	23468115335	00	0.00	N	5	-5
274	20240311	2635	2810	2840	2630	1237735	3365634585	00	0.00	N	5	-120
275	20240308	2755	2710	2775	2690	947498	2593486055	00	0.00	N	2	25
276	20240307	2730	2880	2940	2715	1517202	4230310005	00	0.00	N	5	-175
277	20240306	2905	2950	2980	2795	2581587	7430219390	00	0.00	N	5	-155
278	20240305	3060	3225	3605	3005	24312624	81970639875	00	0.00	N	2	25
279	20240304	3035	3090	3200	3005	2079725	6446964900	00	0.00	N	5	-150
280	20240229	3185	3700	3825	3135	9219303	31816949120	00	0.00	N	5	-190
281	20240228	3375	3310	3700	3240	27097932	93579986090	00	0.00	N	2	25
282	20240227	3350	2825	3490	2750	48750104	157405287860	00	0.00	N	2	665
283	20240226	2685	2640	2740	2620	499423	1346024695	00	0.00	N	2	15
284	20240223	2670	2705	2795	2660	900734	2439323910	00	0.00	N	5	-75
285	20240222	2745	2810	2860	2700	756813	2100393330	00	0.00	N	5	-70
286	20240221	2815	2920	2995	2810	1183673	3429701890	00	0.00	N	5	-125
287	20240220	2940	3035	3070	2865	2360654	7003369650	00	0.00	N	2	40
288	20240219	2900	2910	3020	2810	3205918	9479030615	00	0.00	N	2	15
289	20240216	2885	2965	2975	2810	2324547	6733870600	00	0.00	N	5	-50
290	20240215	2935	2720	3185	2645	22414472	67430089065	00	0.00	N	2	265
291	20240214	2670	2575	2670	2555	1280347	3339856600	00	0.00	N	2	30
292	20240213	2640	2690	2700	2570	2397818	6306925855	00	0.00	N	2	105
293	20240208	2535	2600	2700	2525	3154075	8268693425	00	0.00	N	5	-125
294	20240207	2660	2660	2680	2545	3579809	9391175085	00	0.00	N	5	-75
295	20240206	2735	2340	2925	2285	20868430	57729130000	00	0.00	N	2	395
296	20240205	2340	2400	2445	2310	365090	860192605	00	0.00	N	5	-75
297	20240202	2415	2285	2530	2265	1540740	3741426160	00	0.00	N	2	135
298	20240201	2280	2345	2365	2250	362596	833164555	00	0.00	N	5	-125
299	20240131	2405	2320	2480	2315	1127308	2707248855	00	0.00	N	2	65
300	20240130	2340	2240	2385	2240	567748	1325498055	00	0.00	N	2	110
301	20240129	2230	2400	2430	2230	460375	1058294395	00	0.00	N	5	-160
302	20240126	2390	2260	2450	2230	1009026	2418727645	00	0.00	N	2	120
303	20240125	2270	2290	2295	2220	244742	550194390	00	0.00	N	5	-15
304	20240124	2285	2320	2335	2185	372044	835456490	00	0.00	N	5	-35
305	20240123	2320	2385	2425	2265	732717	1711015555	00	0.00	N	2	55
306	20240122	2265	2210	2295	2155	624460	1434711445	00	0.00	N	2	65
307	20240119	2200	2320	2345	2180	414345	927904290	00	0.00	N	5	-140
308	20240118	2340	2240	2340	2205	331921	748380395	00	0.00	N	2	95
309	20240117	2245	2300	2300	2205	402863	900306740	00	0.00	N	5	-65
310	20240116	2310	2350	2375	2280	272987	631887415	00	0.00	N	5	-40
311	20240115	2350	2290	2400	2290	386519	902737775	00	0.00	N	5	-65
312	20240112	2415	2490	2525	2355	681469	1640200595	00	0.00	N	5	-145
313	20240111	2560	2575	2825	2505	4306649	11346198820	00	0.00	N	2	120
314	20240110	2440	2750	2765	2380	1534017	3913545095	00	0.00	N	5	-375
315	20240109	2815	2730	2850	2630	1555381	4272742685	00	0.00	N	2	170
316	20240108	2645	2610	2645	2520	356483	921546390	00	0.00	N	2	25
317	20240105	2620	2590	2660	2580	332556	870819435	00	0.00	N	2	35
318	20240104	2585	2580	2605	2520	472418	1209380950	00	0.00	N	5	-85
319	20240103	2670	2675	2740	2635	607576	1632245935	00	0.00	N	5	-35
320	20240102	2705	2620	2730	2580	841209	2227307380	00	0.00	N	2	70
321	20231228	2635	2500	2865	2480	5038072	13622008270	00	0.00	N	2	100
322	20231227	2535	2835	2860	2525	4107884	11014840750	02	0.00	N	2	15
323	20231226	2520	2500	2530	2435	1165323	2987257560	00	0.00	N	3	0
324	20231222	2520	2595	2645	2435	1508448	3787439620	00	0.00	N	5	-180
325	20231221	2700	2670	2830	2580	2038666	5522005175	00	0.00	N	2	35
326	20231220	2665	3040	3150	2615	3750726	10795458065	00	0.00	N	5	-440
327	20231219	3105	2970	3105	2940	1577774	4755031825	00	0.00	N	2	145
328	20231218	2960	2900	3030	2860	1345756	3969939495	00	0.00	N	5	-40
329	20231215	3000	2885	3000	2820	1766339	5161270175	00	0.00	N	2	50
330	20231214	2950	3070	3145	2760	2943706	8512425265	00	0.00	N	5	-30
331	20231213	2980	3155	3180	2980	1928915	5942140025	00	0.00	N	5	-120
332	20231212	3100	3165	3315	3080	4058383	12851689760	00	0.00	N	5	-150
333	20231211	3250	3510	3555	3195	3908092	13125504720	00	0.00	N	5	-435
334	20231208	3685	3825	4070	3575	4208941	15900438920	00	0.00	N	5	-400
335	20231207	4085	3600	4085	3600	2447602	9476805665	00	0.00	N	2	385
336	20231206	3700	3650	3725	3505	1639751	5918328445	00	0.00	N	2	60
337	20231205	3640	3490	3735	3345	5262435	18593692810	00	0.00	N	2	150
338	20231204	3490	3205	3490	3100	9502656	31380781635	00	0.00	N	1	805
339	20231201	2685	2770	2855	2655	17008244	47096071410	00	0.00	N	3	0
340	20231130	2685	2915	2995	2575	28814350	81270546350	00	0.00	N	2	140
341	20231129	2545	2080	2545	2075	9546506	23600771575	00	0.00	N	1	585
342	20231128	1960	1985	1994	1925	224473	440799750	00	0.00	N	5	-30
343	20231127	1990	2040	2045	1975	328446	659049289	00	0.00	N	5	-50
344	20231124	2040	2050	2125	2020	548795	1134931580	00	0.00	N	5	-30
345	20231123	2070	1957	2235	1956	3210235	6731432196	00	0.00	N	2	114
346	20231122	1956	1958	1974	1898	187407	363792416	00	0.00	N	5	-2
347	20231121	1958	1908	2020	1888	965342	1900829243	00	0.00	N	2	56
348	20231120	1902	1870	1919	1862	126875	239735995	00	0.00	N	2	37
349	20231117	1865	1935	1935	1841	213998	400554832	00	0.00	N	5	-70
350	20231116	1935	1924	1947	1912	203379	393138941	00	0.00	N	2	24
351	20231115	1911	1927	1940	1895	303805	581622279	00	0.00	N	5	-15
352	20231114	1926	1919	1993	1919	458707	897927248	00	0.00	N	2	7
353	20231113	1919	1924	1967	1901	537180	1038588711	00	0.00	N	5	-4
354	20231110	1923	1918	1960	1903	794502	1532780673	00	0.00	N	2	18
355	20231109	1905	1826	1910	1800	628474	1182776278	00	0.00	N	2	65
356	20231108	1840	1825	1876	1825	218035	403850352	00	0.00	N	5	-4
357	20231107	1844	1841	1947	1820	1239282	2349416097	00	0.00	N	2	3
358	20231106	1841	1835	1877	1820	348596	643843908	00	0.00	N	2	11
359	20231103	1830	1860	1867	1825	494032	911029798	00	0.00	N	5	-37
360	20231102	1867	1980	1994	1867	2287185	4405592985	00	0.00	N	5	-133
361	20231101	2000	1654	2130	1654	10209497	19968004906	00	0.00	N	2	333
362	20231031	1667	1690	1691	1657	60848	101874038	00	0.00	N	5	-8
363	20231030	1675	1651	1689	1647	62736	105041768	00	0.00	N	2	6
364	20231027	1669	1668	1676	1641	33868	56283606	00	0.00	N	5	-7
365	20231026	1676	1720	1721	1658	72685	122172147	00	0.00	N	5	-64
366	20231025	1740	1687	1746	1674	136363	233253922	00	0.00	N	2	58
367	20231024	1682	1648	1686	1611	90325	149007806	00	0.00	N	2	38
368	20231023	1644	1640	1666	1635	49516	81540707	00	0.00	N	2	4
369	20231020	1640	1633	1654	1627	55141	90243880	00	0.00	N	5	-24
370	20231019	1664	1713	1713	1664	63863	106985663	00	0.00	N	5	-53
371	20231018	1717	1731	1736	1714	22595	38929138	00	0.00	N	5	-14
372	20231017	1731	1704	1742	1704	46092	79410129	00	0.00	N	2	16
373	20231016	1715	1774	1776	1701	59761	102627050	00	0.00	N	5	-59
374	20231013	1774	1789	1795	1761	39172	69465289	00	0.00	N	5	-15
375	20231012	1789	1761	1797	1760	89973	159641035	00	0.00	N	2	29
376	20231011	1760	1787	1809	1685	82378	144955881	00	0.00	N	2	20
377	20231010	1740	1766	1790	1691	89064	156596788	00	0.00	N	5	-4
378	20231006	1744	1695	1780	1695	71031	123099780	00	0.00	N	2	49
379	20231005	1695	1750	1778	1688	89989	154097101	00	0.00	N	5	-55
380	20231004	1750	1821	1821	1738	59761	106165242	00	0.00	N	5	-53
381	20230927	1803	1750	1804	1738	33180	58992346	00	0.00	N	2	52
382	20230926	1751	1762	1766	1751	62726	110112129	00	0.00	N	5	-11
383	20230925	1762	1771	1782	1750	89331	157104567	00	0.00	N	5	-37
384	20230922	1799	1774	1800	1767	33490	59746941	00	0.00	N	2	3
385	20230921	1796	1828	1840	1796	54446	98564681	00	0.00	N	5	-32
386	20230920	1828	1838	1850	1818	52690	96294980	00	0.00	N	5	-10
387	20230919	1838	1862	1889	1838	77301	143287981	00	0.00	N	5	-42
388	20230918	1880	1917	1917	1874	51933	98155662	00	0.00	N	5	-36
389	20230915	1916	1905	1921	1889	71987	137019474	00	0.00	N	2	27
390	20230914	1889	1865	1890	1841	78999	146992440	00	0.00	N	2	24
391	20230913	1865	1884	1885	1842	112426	211053755	00	0.00	N	5	-19
392	20230912	1884	1922	1922	1870	50342	95081900	00	0.00	N	5	-18
393	20230911	1902	1900	1915	1871	76999	145968785	00	0.00	N	2	5
394	20230908	1897	1904	1931	1883	75416	142984399	00	0.00	N	5	-26
395	20230907	1923	1963	2045	1850	142496	280162744	00	0.00	N	5	-40
396	20230906	1963	1981	2000	1962	84245	166715418	00	0.00	N	5	-18
397	20230905	1981	1979	1995	1962	48466	95888914	00	0.00	N	2	1
398	20230904	1980	1946	1984	1920	56046	109916889	00	0.00	N	2	34
399	20230901	1946	1933	1946	1920	54851	105828606	00	0.00	N	5	-4
400	20230831	1950	1991	1991	1932	89922	175908388	00	0.00	N	5	-21
401	20230830	1971	2100	2105	1971	280297	567909630	00	0.00	N	5	-44
402	20230829	2015	1969	2015	1945	172786	344904889	00	0.00	N	2	46
403	20230828	1969	1944	1972	1923	94543	184113712	00	0.00	N	2	35
404	20230825	1934	1956	1956	1901	62740	120780698	00	0.00	N	5	-4
405	20230824	1938	1884	1939	1884	74358	142310613	00	0.00	N	2	35
406	20230823	1903	1920	1921	1870	62254	118326794	00	0.00	N	5	-5
407	20230822	1908	1934	1934	1890	71567	136551688	00	0.00	N	5	-10
408	20230821	1918	1924	1930	1888	58762	112147113	00	0.00	N	2	2
409	20230818	1916	1918	1918	1877	68196	129652826	00	0.00	N	3	0
410	20230817	1916	1878	1917	1816	101987	190521088	00	0.00	N	2	38
411	20230816	1878	1873	1923	1830	113647	211896458	00	0.00	N	5	-33
412	20230814	1911	1955	1965	1902	53728	103198710	00	0.00	N	5	-44
413	20230811	1955	1951	1993	1926	114474	224618742	00	0.00	N	2	5
414	20230810	1950	1917	1950	1895	81165	155987149	00	0.00	N	2	33
415	20230809	1917	1909	1929	1800	128526	244367580	00	0.00	N	2	22
416	20230808	1895	1923	1945	1877	225947	430816053	00	0.00	N	5	-59
417	20230807	1954	1951	1954	1906	60047	115762388	00	0.00	N	2	13
418	20230804	1941	1880	1942	1853	107796	206375463	00	0.00	N	2	47
419	20230803	1894	1906	1909	1837	134380	250499627	00	0.00	N	5	-12
420	20230802	1906	1968	1969	1889	78932	151706466	00	0.00	N	5	-54
421	20230801	1960	1960	1976	1860	132208	257142705	00	0.00	N	3	0
422	20230731	1960	1930	1960	1850	126290	242497369	00	0.00	N	2	30
423	20230728	1930	1866	1944	1845	161240	308668939	00	0.00	N	2	63
424	20230727	1867	1753	1880	1753	180501	334506837	00	0.00	N	2	67
425	20230726	1800	1887	1889	1720	498099	892636622	00	0.00	N	5	-100
426	20230725	1900	1942	1979	1899	253402	485187716	00	0.00	N	5	-80
427	20230724	1980	2105	2105	1930	284401	561296032	00	0.00	N	5	-55
428	20230721	2035	2050	2080	2000	235864	477154125	00	0.00	N	5	-50
429	20230720	2085	2145	2145	2055	200374	418710660	00	0.00	N	5	-45
430	20230719	2130	2155	2200	2110	158406	337733915	00	0.00	N	5	-25
431	20230718	2155	2200	2230	2105	294783	630028135	00	0.00	N	5	-45
432	20230717	2200	2245	2275	2190	253164	564668745	00	0.00	N	5	-5
433	20230714	2205	2290	2320	2175	356646	796302140	00	0.00	N	5	-70
434	20230713	2275	2450	2470	2265	1442637	3453118000	00	0.00	N	5	-135
435	20230712	2410	2335	2415	2255	419457	973538400	00	0.00	N	2	75
436	20230711	2335	2285	2395	2265	581967	1364569175	00	0.00	N	2	100
437	20230710	2235	2125	2260	2115	221589	489950620	00	0.00	N	2	115
438	20230707	2120	2145	2175	2115	206084	441746680	00	0.00	N	5	-55
439	20230706	2175	2190	2225	2105	259280	561317960	00	0.00	N	5	-10
440	20230705	2185	2230	2255	2155	275138	605880960	00	0.00	N	5	-55
441	20230704	2240	2225	2255	2190	170094	378119670	00	0.00	N	3	0
442	20230703	2240	2210	2270	2210	278622	623782545	00	0.00	N	2	50
443	20230630	2190	2200	2210	2130	260812	564734935	00	0.00	N	5	-10
444	20230629	2200	2375	2500	2195	1593011	3686743445	00	0.00	N	5	-165
445	20230628	2365	2375	2425	2350	173412	413010230	00	0.00	N	5	-10
446	20230627	2375	2400	2400	2295	259656	610291735	00	0.00	N	5	-30
447	20230626	2405	2400	2470	2300	416851	989516355	00	0.00	N	2	30
448	20230623	2375	2580	2580	2370	747456	1838466515	00	0.00	N	5	-225
449	20230622	2600	2450	2615	2395	1438566	3672874090	00	0.00	N	2	170
450	20230621	2430	2425	2485	2395	271403	660712430	00	0.00	N	5	-5
451	20230620	2435	2430	2510	2425	390204	961645825	00	0.00	N	3	0
452	20230619	2435	2415	2465	2390	288611	699915910	00	0.00	N	5	-15
453	20230616	2450	2485	2545	2425	509299	1258007640	00	0.00	N	2	10
454	20230615	2440	2475	2500	2395	487583	1190416110	00	0.00	N	5	-35
455	20230614	2475	2560	2560	2415	722698	1786819135	00	0.00	N	5	-70
456	20230613	2545	2610	2625	2505	884812	2266006735	00	0.00	N	5	-25
457	20230612	2570	2650	2670	2530	2918140	7571972205	00	0.00	N	2	100
458	20230609	2470	2195	2470	2180	5083261	12179102050	00	0.00	N	2	320
459	20230608	2150	2195	2215	2130	126723	273625500	00	0.00	N	5	-50
460	20230607	2200	2210	2225	2170	147279	323614310	00	0.00	N	5	-20
461	20230605	2220	2215	2235	2175	103505	228599505	00	0.00	N	2	5
462	20230602	2215	2180	2215	2150	86767	188434690	00	0.00	N	2	35
463	20230601	2180	2130	2190	2130	161197	346697165	00	0.00	N	2	20
464	20230531	2160	2200	2210	2145	66744	144268815	00	0.00	N	5	-30
465	20230530	2190	2140	2190	2130	149924	322746285	00	0.00	N	2	50
466	20230526	2140	2195	2215	2120	156477	336199880	00	0.00	N	5	-60
467	20230525	2200	2200	2220	2170	123074	269575105	00	0.00	N	5	-5
468	20230524	2205	2255	2280	2205	149485	333016415	00	0.00	N	5	-55
469	20230523	2260	2275	2310	2245	118157	267904710	00	0.00	N	2	5
470	20230522	2255	2335	2335	2255	100809	228813350	00	0.00	N	5	-60
471	20230519	2315	2320	2355	2295	150654	349958390	00	0.00	N	2	5
472	20230518	2310	2305	2315	2255	95428	218519455	00	0.00	N	2	20
473	20230517	2290	2170	2295	2160	150580	337504775	00	0.00	N	2	110
474	20230516	2180	2290	2300	2180	163865	365661695	00	0.00	N	5	-110
475	20230515	2290	2260	2300	2235	137372	311459545	00	0.00	N	2	5
476	20230512	2285	2275	2340	2255	127603	292842425	00	0.00	N	5	-25
477	20230511	2310	2230	2320	2230	139180	318023155	00	0.00	N	2	45
478	20230510	2265	2200	2275	2170	135625	304179580	00	0.00	N	2	65
479	20230509	2200	2220	2235	2155	119931	262420675	00	0.00	N	5	-30
480	20230508	2230	2225	2260	2205	114723	255811260	00	0.00	N	3	0
481	20230504	2230	2255	2260	2185	136911	302232515	00	0.00	N	5	-25
482	20230503	2255	2260	2315	2240	126960	288766080	00	0.00	N	5	-45
483	20230502	2300	2210	2305	2210	190013	433054335	00	0.00	N	2	90
484	20230428	2210	2225	2275	2115	294063	645115475	00	0.00	N	5	-35
485	20230427	2245	2225	2250	2170	157950	346777125	00	0.00	N	5	-5
486	20230426	2250	2260	2290	2180	193299	431411555	00	0.00	N	5	-15
487	20230425	2265	2265	2320	2250	219516	499882085	00	0.00	N	5	-30
488	20230424	2295	2260	2315	2255	215988	491854770	00	0.00	N	2	15
489	20230421	2280	2305	2340	2245	269707	618301410	00	0.00	N	5	-35
490	20230420	2315	2410	2415	2310	239561	559928935	00	0.00	N	5	-95
491	20230419	2410	2370	2460	2370	194198	470201005	00	0.00	N	2	40
492	20230418	2370	2430	2450	2330	256571	607532820	00	0.00	N	5	-80
493	20230417	2450	2475	2490	2410	155370	378765985	00	0.00	N	5	-10
494	20230414	2460	2420	2495	2420	209955	514816705	00	0.00	N	2	45
495	20230413	2415	2400	2455	2315	280529	669244515	00	0.00	N	5	-5
496	20230412	2420	2415	2475	2395	224707	546994070	00	0.00	N	2	5
497	20230411	2415	2400	2445	2305	336416	803661555	00	0.00	N	3	0
498	20230410	2415	2510	2530	2370	583673	1408303900	00	0.00	N	5	-95
499	20230407	2510	2625	2635	2500	591227	1505512470	00	0.00	N	5	-95
500	20230406	2605	2700	2900	2600	3063162	8528370965	00	0.00	N	5	-90
501	20230405	2695	2730	2795	2670	671822	1829445150	00	0.00	N	5	-45
502	20230404	2740	2695	2795	2655	1567157	4284211975	00	0.00	N	2	45
503	20230403	2695	2545	2795	2430	3449166	9098140905	00	0.00	N	2	150
504	20230331	2545	2635	2645	2525	342774	878993965	00	0.00	N	5	-90
505	20230330	2635	2720	2720	2625	411519	1091599445	00	0.00	N	5	-105
506	20230329	2740	2750	2755	2630	953799	2577874170	00	0.00	N	2	60
507	20230328	2680	2565	2705	2560	687637	1825309935	00	0.00	N	2	130
508	20230327	2550	2570	2605	2475	379308	959958545	00	0.00	N	5	-40
509	20230324	2590	2550	2620	2490	286460	734941195	00	0.00	N	2	50
510	20230323	2540	2580	2585	2490	432403	1091266940	00	0.00	N	5	-50
511	20230322	2590	2710	2740	2565	554051	1444701115	00	0.00	N	5	-100
512	20230321	2690	2700	2755	2650	268591	724386640	00	0.00	N	2	20
513	20230320	2670	2695	2775	2645	480062	1296364350	00	0.00	N	5	-60
514	20230317	2730	2700	2730	2620	474026	1273462135	00	0.00	N	2	80
515	20230316	2650	2590	2695	2515	473769	1242360650	00	0.00	N	2	20
516	20230315	2630	2655	2705	2610	320370	846914135	00	0.00	N	2	25
517	20230314	2605	2670	2680	2545	566843	1476753280	00	0.00	N	5	-95
518	20230313	2700	2720	2720	2615	553328	1480175855	00	0.00	N	5	-20
519	20230310	2720	2700	2745	2655	744724	2000595920	00	0.00	N	5	-25
520	20230309	2745	2770	2845	2695	857190	2367219245	00	0.00	N	5	-35
521	20230308	2780	2775	2820	2700	1000706	2762263805	00	0.00	N	5	-45
522	20230307	2825	3130	3165	2820	3024759	9146615380	00	0.00	N	5	-165
523	20230306	2990	3015	3040	2925	916802	2729465640	00	0.00	N	2	10
524	20230303	2980	2890	3020	2840	1292439	3812530605	00	0.00	N	2	90
525	20230302	2890	3160	3210	2850	2060007	6130508660	00	0.00	N	5	-210
526	20230228	3100	3015	3145	2990	1887709	5824788775	00	0.00	N	2	100
527	20230227	3000	2950	3090	2935	1202631	3620399315	00	0.00	N	5	-10
528	20230224	3010	3025	3090	2900	2056669	6193904580	00	0.00	N	2	10
529	20230223	3000	3035	3045	2955	1122708	3368878320	00	0.00	N	5	-15
530	20230222	3015	3130	3145	2960	1884369	5720428205	00	0.00	N	5	-165
531	20230221	3180	3420	3440	3120	3176742	10172687510	00	0.00	N	5	-300
532	20230220	3480	3900	3920	3445	3056414	10927555840	00	0.00	N	5	-510
533	20230217	3990	3620	4230	3550	10831225	43376273870	00	0.00	N	2	290
534	20230216	3700	3505	3700	3400	1123393	4044382635	00	0.00	N	2	220
535	20230215	3480	3670	3695	3380	903149	3190277315	00	0.00	N	5	-175
536	20230214	3655	3660	3750	3640	982234	3617793670	00	0.00	N	5	-80
537	20230213	3735	3560	3735	3475	1590225	5767459740	00	0.00	N	2	175
538	20230210	3560	3700	3795	3440	3233729	11729108160	00	0.00	N	2	10
539	20230209	3550	3550	3610	3450	911541	3208693520	00	0.00	N	5	-40
540	20230208	3590	3500	3625	3350	2218477	7749033375	00	0.00	N	2	90
541	20230207	3500	3265	3500	3250	1402559	4744012275	00	0.00	N	2	150
542	20230206	3350	3595	3595	3270	2537800	8613955215	00	0.00	N	5	-245
543	20230203	3595	3610	3660	3460	2006497	7141031355	00	0.00	N	5	-125
544	20230202	3720	3545	4055	3505	10434363	39370062170	00	0.00	N	2	230
545	20230201	3490	3220	4180	3150	30425244	116261396390	00	0.00	N	2	130
546	20230131	3360	3100	3360	3100	2358439	7708013695	00	0.00	N	2	310
547	20230130	3050	2915	3050	2915	1592441	4786394735	00	0.00	N	2	210
548	20230127	2840	2820	2840	2820	1102613	3124790735	00	0.00	N	2	35
549	20230126	2805	2745	3030	2740	7922422	22545135840	00	0.00	N	2	80
550	20230125	2725	2830	2930	2665	18374160	51653608010	00	0.00	N	2	115
551	20230120	2610	2065	2610	2060	15028778	37003003625	00	0.00	N	1	600
552	20230119	2010	1815	2265	1800	15714477	33126174615	00	0.00	N	2	180
553	20230118	1830	1825	1845	1805	54311	98872805	00	0.00	N	5	-5
554	20230117	1835	1845	1870	1820	103109	189870715	00	0.00	N	5	-5
555	20230116	1840	1795	1900	1780	260098	484082355	00	0.00	N	2	65
556	20230113	1775	1790	1815	1755	105824	187429815	00	0.00	N	5	-10
557	20230112	1785	1765	1800	1740	86270	153520710	00	0.00	N	2	45
558	20230111	1740	1745	1760	1720	35659	61848325	00	0.00	N	2	20
559	20230110	1720	1750	1765	1695	36612	63155890	00	0.00	N	5	-20
560	20230109	1740	1750	1775	1735	46885	82207580	00	0.00	N	2	5
561	20230106	1735	1700	1735	1690	53507	92074860	00	0.00	N	2	35
562	20230105	1700	1690	1730	1680	92383	157036140	00	0.00	N	2	20
563	20230104	1680	1665	1685	1615	136732	228863190	00	0.00	N	5	-15
564	20230103	1695	1660	1705	1555	114691	187064460	00	0.00	N	2	35
565	20230102	1660	1745	1770	1655	145810	248186990	00	0.00	N	5	-40
566	20221229	1700	1725	1745	1680	41188	70167010	00	0.00	N	5	-45
567	20221228	1745	1740	1775	1725	53851	93488195	02	0.00	N	3	0
568	20221227	1745	1705	1785	1705	50449	87131545	00	0.00	N	2	25
569	20221226	1720	1730	1740	1715	61547	105950985	00	0.00	N	5	-25
570	20221223	1745	1820	1820	1735	122489	214548085	00	0.00	N	5	-85
571	20221222	1830	1845	1865	1800	101949	185734365	00	0.00	N	2	5
572	20221221	1825	1840	1850	1810	47061	85817750	00	0.00	N	5	-15
573	20221220	1840	1845	1865	1815	57506	105299055	00	0.00	N	5	-30
574	20221219	1870	1910	1920	1835	118604	222071960	00	0.00	N	5	-50
575	20221216	1920	1945	1960	1910	50804	97491450	00	0.00	N	5	-45
576	20221215	1965	1970	1975	1920	86663	169906410	00	0.00	N	3	0
577	20221214	1965	1940	1975	1905	71407	138242735	00	0.00	N	2	55
578	20221213	1910	1905	2015	1900	39810	76583325	00	0.00	N	2	15
579	20221212	1895	1940	1990	1895	73428	142264610	00	0.00	N	3	0
580	20221209	1895	1870	1920	1870	42718	80702375	00	0.00	N	2	25
581	20221208	1870	1915	1935	1860	107664	202020555	00	0.00	N	5	-75
582	20221207	1945	1980	1980	1925	51999	100954360	00	0.00	N	5	-50
583	20221206	1995	1995	2025	1970	54903	109433700	00	0.00	N	5	-35
584	20221205	2030	2030	2100	1990	217067	444705375	00	0.00	N	2	30
585	20221202	2000	2015	2030	1985	50443	100990440	00	0.00	N	5	-10
586	20221201	2010	1980	2045	1980	89863	180779135	00	0.00	N	2	35
587	20221130	1975	1990	1995	1945	64503	127055255	00	0.00	N	5	-15
588	20221129	1990	2000	2010	1965	60642	120589240	00	0.00	N	5	-10
589	20221128	2000	2000	2045	1970	69478	139853755	00	0.00	N	3	0
590	20221125	2000	2010	2050	1985	94399	189926485	00	0.00	N	5	-20
591	20221124	2020	2030	2035	1965	99268	197972060	00	0.00	N	2	25
592	20221123	1995	1895	2025	1895	132569	264357380	00	0.00	N	2	100
593	20221122	1895	1860	1945	1860	62347	118538745	00	0.00	N	5	-50
594	20221121	1945	1980	1985	1910	57776	112243745	00	0.00	N	5	-25
595	20221118	1970	1980	2030	1960	101436	202037895	00	0.00	N	5	-10
596	20221117	1980	2015	2035	1980	56381	112701555	00	0.00	N	5	-55
597	20221116	2035	2075	2075	2005	86643	176029615	00	0.00	N	2	25
598	20221115	2010	1990	2045	1960	88028	181218365	00	0.00	N	2	20
599	20221114	1990	2040	2045	1960	99527	199313945	00	0.00	N	2	10
600	20221111	1980	1970	2015	1950	177023	350742260	00	0.00	N	2	50
601	20221110	1930	1855	1965	1855	152854	295514410	00	0.00	N	2	30
602	20221109	1900	1905	1930	1880	56118	106656870	00	0.00	N	3	0
603	20221108	1900	1835	1920	1835	112793	213041960	00	0.00	N	2	70
604	20221107	1830	1790	1870	1785	60958	111648500	00	0.00	N	2	40
605	20221104	1790	1795	1820	1760	27718	49322700	00	0.00	N	5	-5
606	20221103	1795	1765	1800	1760	68023	121000840	00	0.00	N	5	-5
607	20221102	1800	1855	1920	1780	91338	166172195	00	0.00	N	5	-55
608	20221101	1855	1815	1860	1800	62010	113518920	00	0.00	N	2	30
609	20221031	1825	1840	1855	1800	50725	91895515	00	0.00	N	3	0
610	20221028	1825	1825	1845	1810	85055	154993575	00	0.00	N	5	-5
611	20221027	1830	1785	1860	1785	41003	75372095	00	0.00	N	2	35
612	20221026	1795	1830	1845	1785	30953	55805575	00	0.00	N	5	-25
613	20221025	1820	1830	1850	1805	36478	66610400	00	0.00	N	5	-10
614	20221024	1830	1810	1860	1810	50331	92134935	00	0.00	N	2	40
615	20221021	1790	1820	1850	1790	69267	125654100	00	0.00	N	5	-65
616	20221020	1855	1920	1920	1820	89952	166755015	00	0.00	N	5	-35
617	20221019	1890	1910	2050	1890	897751	1772612880	00	0.00	N	5	-20
618	20221018	1910	1880	1950	1880	120874	232045030	00	0.00	N	2	30
619	20221017	1880	1800	1885	1760	49867	91689020	00	0.00	N	2	80
620	20221014	1800	1725	1895	1725	146545	263659900	00	0.00	N	2	85
621	20221013	1715	1785	1790	1680	91683	157175250	00	0.00	N	5	-75
622	20221012	1790	1760	1820	1760	76316	136452655	00	0.00	N	5	-15
623	20221011	1805	1925	1925	1795	71526	131065720	00	0.00	N	5	-120
624	20221007	1925	1940	1945	1895	76409	147038965	00	0.00	N	5	-10
625	20221006	1935	1890	1945	1855	78029	149156580	00	0.00	N	2	45
626	20221005	1890	1920	1920	1835	47751	89375445	00	0.00	N	3	0
627	20221004	1890	1790	1895	1790	60169	111884015	00	0.00	N	2	105
628	20220930	1785	1740	1795	1700	80357	140699400	00	0.00	N	2	15
629	20220929	1770	1740	1860	1730	226882	405877135	00	0.00	N	2	50
630	20220928	1720	1745	1780	1670	171629	294241285	00	0.00	N	5	-55
631	20220927	1775	1780	1810	1690	136466	237385605	00	0.00	N	5	-5
632	20220926	1780	1850	1875	1755	277801	504358885	00	0.00	N	5	-135
633	20220923	1915	1925	2030	1890	143335	279683430	00	0.00	N	5	-45
634	20220922	1960	1905	1965	1865	106950	203108625	00	0.00	N	2	25
635	20220921	1935	1945	1965	1910	132408	255238305	00	0.00	N	5	-15
636	20220920	1950	1970	2015	1940	198637	390643795	00	0.00	N	3	0
637	20220919	1950	2000	2045	1945	373826	745318145	00	0.00	N	5	-45
638	20220916	1995	2180	2335	1990	2979152	6353709545	00	0.00	N	3	0
639	20220915	1995	2030	2045	1990	229129	466252210	00	0.00	N	5	-50
640	20220914	2045	1990	2045	1970	164311	330833955	00	0.00	N	5	-30
641	20220913	2075	2010	2090	2010	241386	497749070	00	0.00	N	2	70
642	20220908	2005	2130	2130	1980	403108	826221915	00	0.00	N	5	-105
643	20220907	2110	2145	2145	2085	337547	710094735	00	0.00	N	2	10
644	20220906	2100	2050	2115	2050	311456	649887710	00	0.00	N	2	35
645	20220905	2065	2050	2140	2045	535425	1124424645	00	0.00	N	5	-5
646	20220902	2070	2130	2185	2055	696479	1474488515	00	0.00	N	5	-35
647	20220901	2105	2185	2240	2090	1768492	3859264490	00	0.00	N	5	-105
648	20220831	2210	2050	2380	2015	11390400	25489761175	00	0.00	N	2	205
649	20220830	2005	1955	2020	1955	77782	154720925	00	0.00	N	2	30
650	20220829	1975	1945	1985	1925	147252	288839045	00	0.00	N	5	-50
651	20220826	2025	2060	2100	2015	185221	379006245	00	0.00	N	5	-20
652	20220825	2045	2030	2075	2015	166211	339612650	00	0.00	N	2	10
653	20220824	2035	1965	2055	1965	180243	364178480	00	0.00	N	2	70
654	20220823	1965	1935	2015	1930	182631	359349370	00	0.00	N	5	-10
655	20220822	1975	1985	2195	1960	1909737	4006338205	00	0.00	N	5	-60
656	20220819	2035	2000	2055	1985	122605	248258240	00	0.00	N	2	25
657	20220818	2010	2005	2130	1965	397613	800813515	00	0.00	N	5	-65
658	20220817	2075	2080	2130	2010	269614	554192360	00	0.00	N	5	-20
659	20220816	2095	2095	2120	2075	100794	211263985	00	0.00	N	5	-10
660	20220812	2105	2040	2125	2035	184380	386252015	00	0.00	N	2	70
661	20220811	2035	2015	2075	2010	65039	132499005	00	0.00	N	2	20
662	20220810	2015	2015	2040	2015	62377	126237555	00	0.00	N	5	-35
663	20220809	2050	2045	2065	2015	75842	154316730	00	0.00	N	3	0
664	20220808	2050	2055	2060	2025	76004	155106610	00	0.00	N	5	-5
665	20220805	2055	2060	2125	2040	139184	287930120	00	0.00	N	3	0
666	20220804	2055	2010	2180	2005	573853	1190669235	00	0.00	N	2	45
667	20220803	2010	1915	2015	1915	84621	167636885	00	0.00	N	2	75
668	20220802	1935	1985	2000	1935	88743	174071750	00	0.00	N	5	-50
669	20220801	1985	2075	2075	1985	90153	181194395	00	0.00	N	5	-15
670	20220729	2000	1990	2045	1955	196772	392212570	00	0.00	N	2	30
671	20220728	1970	1965	2100	1940	617151	1245414830	00	0.00	N	2	5
672	20220727	1965	1920	2080	1915	352741	701206530	00	0.00	N	2	30
673	20220726	1935	1940	1960	1905	124387	240386530	00	0.00	N	5	-25
674	20220725	1960	1935	2005	1905	134615	264372340	00	0.00	N	2	25
675	20220722	1935	1955	1995	1920	181480	356114020	00	0.00	N	5	-20
676	20220721	1955	1920	1990	1905	280716	548396770	00	0.00	N	2	45
677	20220720	1910	1950	1960	1890	159120	306238295	00	0.00	N	5	-20
678	20220719	1930	1915	1955	1895	149607	287463990	00	0.00	N	5	-5
679	20220718	1935	1840	1950	1825	254549	486637045	00	0.00	N	2	110
680	20220715	1825	1890	1890	1800	210363	387188715	00	0.00	N	5	-70
681	20220714	1895	1820	2000	1795	2476548	4746048525	00	0.00	N	2	90
682	20220713	1805	1785	1840	1735	174249	311941910	00	0.00	N	2	20
683	20220712	1785	1840	1840	1755	96035	170712315	00	0.00	N	5	-65
684	20220711	1850	1890	2005	1835	489398	942268940	00	0.00	N	5	-15
685	20220708	1865	1860	1895	1855	68173	127589575	00	0.00	N	2	5
686	20220707	1860	1805	1885	1785	119509	219780630	00	0.00	N	2	65
687	20220706	1795	1780	1855	1745	141994	256525550	00	0.00	N	2	40
688	20220705	1755	1755	1780	1715	92969	162415800	00	0.00	N	2	65
689	20220704	1690	1705	1760	1655	113280	192076565	00	0.00	N	5	-35
690	20220701	1725	1705	1800	1700	140895	245801710	00	0.00	N	2	20
691	20220630	1705	1785	1785	1610	173194	297540715	00	0.00	N	5	-80
692	20220629	1785	1730	1790	1710	57830	101639605	00	0.00	N	2	10
693	20220628	1775	1735	1800	1700	144197	252480390	00	0.00	N	2	40
694	20220627	1735	1690	1745	1635	136286	232085625	00	0.00	N	2	105
695	20220624	1630	1510	1645	1495	167320	263161380	00	0.00	N	2	115
696	20220623	1515	1595	1615	1475	227718	351443780	00	0.00	N	5	-80
697	20220622	1595	1715	1735	1590	218963	356857570	00	0.00	N	5	-115
698	20220621	1710	1655	1740	1655	177973	301670685	00	0.00	N	2	25
699	20220620	1685	1800	1830	1655	262058	448592270	00	0.00	N	5	-115
700	20220617	1800	1750	1820	1730	160545	284368805	00	0.00	N	5	-25
701	20220616	1825	1815	1900	1805	217565	404046495	00	0.00	N	2	35
702	20220615	1790	1890	1925	1790	468831	866523070	00	0.00	N	5	-135
703	20220614	1925	1890	1930	1855	246941	464880775	00	0.00	N	5	-25
704	20220613	1950	2070	2070	1910	597125	1201091845	00	0.00	N	5	-175
705	20220610	2125	2115	2390	2075	4415571	9962533685	00	0.00	N	5	-5
706	20220609	2130	2145	2150	2095	82098	174194770	00	0.00	N	5	-15
707	20220608	2145	2155	2175	2135	66242	142616480	00	0.00	N	5	-10
708	20220607	2155	2185	2200	2115	111888	241342085	00	0.00	N	5	-30
709	20220603	2185	2210	2255	2175	120539	265850395	00	0.00	N	5	-20
710	20220602	2205	2230	2240	2195	98219	217330720	00	0.00	N	5	-30
711	20220531	2235	2215	2245	2200	144899	321461605	00	0.00	N	3	0
712	20220530	2235	2250	2280	2175	311910	690929940	00	0.00	N	2	95
713	20220527	2140	2190	2190	2130	144742	311781340	00	0.00	N	5	-5
714	20220526	2145	2140	2185	2130	97852	210816095	00	0.00	N	2	5
715	20220525	2140	2125	2200	2080	197777	424524670	00	0.00	N	2	15
716	20220524	2125	2200	2200	2120	150410	322587450	00	0.00	N	5	-70
717	20220523	2195	2205	2205	2130	147247	319587305	00	0.00	N	5	-5
718	20220520	2200	2175	2200	2150	187616	407596925	00	0.00	N	2	30
719	20220519	2170	2135	2175	2115	162963	348973925	00	0.00	N	5	-25
720	20220518	2195	2225	2245	2160	385125	850539790	00	0.00	N	2	60
721	20220517	2135	2150	2210	2105	331436	711984980	00	0.00	N	2	55
722	20220516	2080	2085	2115	2060	139822	292053110	00	0.00	N	2	15