KissMeData/023790/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250423	1005	1049	1049	999	50189	50444968	00	0.00	N	5	-8
3	20250422	1013	1018	1022	1006	30354	30785979	00	0.00	N	5	-5
4	20250421	1018	1009	1020	1000	39615	39942649	00	0.00	N	2	3
5	20250418	1015	1035	1036	1015	14333	14700567	00	0.00	N	5	-12
6	20250417	1027	1016	1028	1016	40949	41954081	00	0.00	N	2	17
7	20250416	1010	1034	1081	1010	28231	29097153	00	0.00	N	5	-24
8	20250415	1034	1073	1073	1015	27394	28221928	00	0.00	N	2	11
9	20250414	1023	1081	1081	1012	28357	29259766	00	0.00	N	3	0
10	20250411	1023	1050	1060	1007	47545	48932034	00	0.00	N	5	-10
11	20250410	1033	1055	1067	1021	41524	43155336	00	0.00	N	2	13
12	20250409	1020	1029	1072	988	54127	54814377	00	0.00	N	5	-20
13	20250408	1040	1040	1041	1011	44868	46479829	00	0.00	N	2	18
14	20250407	1022	1056	1073	991	22941	23812609	00	0.00	N	5	-43
15	20250404	1065	978	1129	978	29661	31539910	00	0.00	N	2	18
16	20250403	1047	1060	1088	1014	43103	44627170	00	0.00	N	5	-5
17	20250402	1052	995	1110	987	62116	64503635	00	0.00	N	2	55
18	20250401	997	960	1055	960	125027	123108518	00	0.00	N	2	37
19	20250331	960	961	992	953	24004	23191227	00	0.00	N	5	-1
20	20250328	961	1006	1006	960	49296	48334132	00	0.00	N	5	-17
21	20250327	978	1029	1029	978	59977	59736485	00	0.00	N	5	-37
22	20250326	1015	1085	1085	1008	74901	76728418	00	0.00	N	5	-21
23	20250325	1036	1081	1089	1026	26664	27952432	00	0.00	N	5	-34
24	20250324	1070	1128	1128	1023	166669	175308890	00	0.00	N	5	-40
25	20250321	1110	1282	1282	1050	462785	534904171	00	0.00	N	5	-138
26	20250320	1248	1179	1250	1160	278869	337245441	00	0.00	N	2	78
27	20250319	1170	1169	1179	1157	43502	50866183	00	0.00	N	2	1
28	20250318	1169	1177	1196	1163	29174	34564099	00	0.00	N	5	-13
29	20250317	1182	1177	1198	1118	33590	39359489	00	0.00	N	2	12
30	20250314	1170	1159	1178	1154	14107	16465744	00	0.00	N	2	1
31	20250313	1169	1179	1184	1080	105294	117838190	00	0.00	N	5	-7
32	20250312	1176	1191	1220	1169	23355	27848030	00	0.00	N	5	-15
33	20250311	1191	1185	1209	1171	36628	43343002	00	0.00	N	5	-9
34	20250310	1200	1201	1230	1187	22013	26491763	00	0.00	N	5	-13
35	20250307	1213	1200	1214	1185	48282	57890676	00	0.00	N	2	4
36	20250306	1209	1209	1278	1205	75345	91462231	00	0.00	N	5	-8
37	20250305	1217	1236	1236	1205	7829	9508804	00	0.00	N	5	-3
38	20250304	1220	1229	1237	1190	19557	23495302	00	0.00	N	5	-9
39	20250228	1229	1223	1255	1186	13471	16295233	00	0.00	N	2	6
40	20250227	1223	1215	1225	1197	23547	28387979	00	0.00	N	5	-2
41	20250226	1225	1230	1240	1219	2109	2593313	00	0.00	N	2	5
42	20250225	1220	1209	1229	1189	19585	23540061	00	0.00	N	2	11
43	20250224	1209	1239	1257	1194	10979	13290731	00	0.00	N	5	-30
44	20250221	1239	1269	1269	1220	21353	26514312	00	0.00	N	5	-28
45	20250220	1267	1292	1292	1250	19638	24771153	00	0.00	N	5	-18
46	20250219	1285	1279	1290	1261	30195	38495683	00	0.00	N	2	6
47	20250218	1279	1278	1290	1259	11730	14877150	00	0.00	N	5	-2
48	20250217	1281	1250	1287	1250	34159	43364935	00	0.00	N	2	38
49	20250214	1243	1230	1260	1220	17089	21170440	00	0.00	N	2	13
50	20250213	1230	1238	1250	1209	39595	48941307	00	0.00	N	2	26
51	20250212	1204	1158	1235	1139	37453	45096797	00	0.00	N	2	54
52	20250211	1150	1160	1200	1150	27167	31588132	00	0.00	N	5	-27
53	20250210	1177	1185	1230	1177	24466	29269224	00	0.00	N	5	-19
54	20250207	1196	1199	1206	1168	14692	17411580	00	0.00	N	5	-4
55	20250206	1200	1177	1200	1167	22760	27118194	00	0.00	N	2	23
56	20250205	1177	1170	1202	1135	35273	41167759	00	0.00	N	2	7
57	20250204	1170	1124	1182	1124	20106	23168055	00	0.00	N	2	46
58	20250203	1124	1165	1165	1110	50604	56814684	00	0.00	N	5	-36
59	20250131	1160	1178	1189	1147	12447	14420464	00	0.00	N	5	-18
60	20250124	1178	1182	1190	1138	41012	47685152	00	0.00	N	2	3
61	20250123	1175	1188	1234	1133	30258	34972665	00	0.00	N	5	-3
62	20250122	1178	1235	1235	1120	40271	47103914	00	0.00	N	2	9
63	20250121	1169	1129	1186	1125	96275	110632535	00	0.00	N	2	40
64	20250120	1129	1075	1300	1068	245730	281025775	00	0.00	N	2	59
65	20250117	1070	1025	1095	1025	75786	80242902	00	0.00	N	2	49
66	20250116	1021	999	1026	997	48240	49002492	00	0.00	N	2	17
67	20250115	1004	970	1012	970	74149	73905189	00	0.00	N	2	20
68	20250114	984	960	1000	954	43282	41965264	00	0.00	N	2	33
69	20250113	951	935	1103	935	540880	553892518	00	0.00	N	2	20
70	20250110	931	967	968	931	38109	36197717	00	0.00	N	5	-36
71	20250109	967	964	978	930	31190	29750821	00	0.00	N	2	7
72	20250108	960	922	964	911	48984	46033945	00	0.00	N	2	38
73	20250107	922	950	950	880	490610	440374116	00	0.00	N	5	-23
74	20250106	945	987	1000	945	178571	172665498	00	0.00	N	5	-50
75	20250103	995	988	1008	980	13848	13788814	00	0.00	N	2	17
76	20250102	978	1009	1034	977	32675	32406038	00	0.00	N	5	-34
77	20241230	1012	1004	1085	933	35903	35356872	00	0.00	N	2	10
78	20241227	1002	1014	1061	975	14692	14809231	02	0.00	N	2	4
79	20241226	998	1033	1051	998	56460	57127977	00	0.00	N	5	-31
80	20241224	1029	1020	1031	1018	6400	6537496	00	0.00	N	2	9
81	20241223	1020	1030	1030	1010	8894	9058359	00	0.00	N	5	-18
82	20241220	1038	1035	1053	973	58679	58556028	00	0.00	N	2	4
83	20241219	1034	1035	1050	1005	4315	4459723	00	0.00	N	2	1
84	20241218	1033	1053	1055	1000	21704	22144146	00	0.00	N	5	-18
85	20241217	1051	1069	1100	1033	5588	5857633	00	0.00	N	2	3
86	20241216	1048	1081	1108	1048	8007	8571861	00	0.00	N	5	-32
87	20241213	1080	1000	1099	1000	17958	18686835	00	0.00	N	2	80
88	20241212	1000	1042	1042	982	10638	10789354	00	0.00	N	5	-43
89	20241211	1043	1045	1046	1017	1924	1991155	00	0.00	N	5	-2
90	20241210	1045	1020	1059	1020	3714	3817750	00	0.00	N	2	25
91	20241209	1020	1035	1074	979	16078	16379779	00	0.00	N	5	-15
92	20241206	1035	1055	1133	1000	31247	31835737	00	0.00	N	5	-15
93	20241205	1050	1061	1062	1040	22496	23688299	00	0.00	N	5	-19
94	20241204	1069	1037	1139	1037	29446	31570281	00	0.00	N	5	-15
95	20241203	1084	1110	1148	1084	34555	37997347	00	0.00	N	5	-38
96	20241202	1122	1188	1188	1105	35737	40449834	00	0.00	N	5	-65
97	20241129	1187	1174	1210	1149	16996	20086317	00	0.00	N	2	15
98	20241128	1172	1160	1180	1154	5758	6716147	00	0.00	N	2	2
99	20241127	1170	1178	1216	1157	4681	5550828	00	0.00	N	5	-5
100	20241126	1175	1180	1180	1165	7952	9315468	00	0.00	N	5	-5
101	20241125	1180	1200	1210	1174	8809	10399493	00	0.00	N	5	-20
102	20241122	1200	1202	1236	1198	8090	9882387	00	0.00	N	2	7
103	20241121	1193	1167	1213	1105	10005	11812785	00	0.00	N	2	26
104	20241120	1167	1173	1183	1158	5453	6350886	00	0.00	N	5	-6
105	20241119	1173	1151	1188	1120	2684	3070276	00	0.00	N	2	22
106	20241118	1151	1115	1205	1115	18049	20853862	00	0.00	N	5	-3
107	20241115	1154	1188	1190	1150	13183	15312935	00	0.00	N	5	-34
108	20241114	1188	1194	1204	1160	7053	8245879	00	0.00	N	2	7
109	20241113	1181	1210	1226	1180	7553	8986588	00	0.00	N	5	-24
110	20241112	1205	1217	1250	1188	6221	7481053	00	0.00	N	5	-23
111	20241111	1228	1226	1244	1200	9533	11626742	00	0.00	N	2	2
112	20241108	1226	1228	1250	1199	2108	2593813	00	0.00	N	5	-2
113	20241107	1228	1216	1238	1216	11149	13651085	00	0.00	N	2	18
114	20241106	1210	1217	1226	1188	18143	21766032	00	0.00	N	5	-8
115	20241105	1218	1235	1235	1210	1470	1795708	00	0.00	N	5	-12
116	20241104	1230	1247	1247	1222	2464	3027124	00	0.00	N	5	-5
117	20241101	1235	1250	1263	1200	22625	27493901	00	0.00	N	5	-10
118	20241031	1245	1247	1256	1220	9665	11964570	00	0.00	N	3	0
119	20241030	1245	1257	1257	1210	4321	5353003	00	0.00	N	5	-14
120	20241029	1259	1247	1261	1211	5042	6296788	00	0.00	N	5	-1
121	20241028	1260	1161	1334	1161	20726	25132352	00	0.00	N	2	16
122	20241025	1244	1263	1279	1234	5631	7060017	00	0.00	N	5	-18
123	20241024	1262	1250	1264	1250	3058	3834129	00	0.00	N	2	11
124	20241023	1251	1271	1275	1228	21178	26291039	00	0.00	N	5	-8
125	20241022	1259	1295	1295	1258	11074	14011197	00	0.00	N	5	-29
126	20241021	1288	1300	1300	1258	3675	4714836	00	0.00	N	5	-12
127	20241018	1300	1308	1310	1292	1902	2479989	00	0.00	N	5	-8
128	20241017	1308	1300	1308	1278	10671	13707471	00	0.00	N	2	8
129	20241016	1300	1289	1345	1268	3403	4399694	00	0.00	N	5	-5
130	20241015	1305	1292	1309	1292	2660	3458944	00	0.00	N	5	-1
131	20241014	1306	1308	1309	1294	3715	4820790	00	0.00	N	3	0
132	20241011	1306	1305	1311	1295	2572	3344517	00	0.00	N	2	1
133	20241010	1305	1330	1330	1288	15214	19812717	00	0.00	N	5	-25
134	20241008	1330	1290	1355	1250	10553	13689285	00	0.00	N	2	40
135	20241007	1290	1295	1295	1269	8733	11172390	00	0.00	N	5	-5
136	20241004	1295	1289	1310	1287	8623	11167604	00	0.00	N	3	0
137	20241002	1295	1315	1317	1281	3794	4901902	00	0.00	N	5	-16
138	20240930	1311	1306	1315	1275	13650	17737837	00	0.00	N	2	5
139	20240927	1306	1321	1321	1251	1888	2453405	00	0.00	N	5	-15
140	20240926	1321	1320	1321	1293	8564	11167110	00	0.00	N	3	0
141	20240925	1321	1317	1330	1245	24111	31850155	00	0.00	N	2	6
142	20240924	1315	1297	1319	1291	17667	23117985	00	0.00	N	2	28
143	20240923	1287	1296	1305	1283	218730	281731652	00	0.00	N	5	-10
144	20240920	1297	1234	1300	1234	29947	38132914	00	0.00	N	2	47
145	20240919	1250	1222	1252	1201	67962	83499780	00	0.00	N	2	28
146	20240913	1222	1222	1235	1203	9258	11346342	00	0.00	N	2	1
147	20240912	1221	1181	1222	1181	7819	9439732	00	0.00	N	2	30
148	20240911	1191	1194	1205	1188	10547	12554246	00	0.00	N	5	-3
149	20240910	1194	1213	1213	1193	31327	37644085	00	0.00	N	5	-12
150	20240909	1206	1210	1210	1190	14667	17484404	00	0.00	N	5	-4
151	20240906	1210	1218	1218	1192	4193	5035426	00	0.00	N	5	-8
152	20240905	1218	1202	1218	1185	29458	35441742	00	0.00	N	2	18
153	20240904	1200	1203	1205	1180	44386	52857280	00	0.00	N	5	-10
154	20240903	1210	1210	1230	1204	4762	5766407	00	0.00	N	2	5
155	20240902	1205	1206	1224	1198	31038	37289111	00	0.00	N	2	11
156	20240830	1194	1208	1238	1194	12852	15730732	00	0.00	N	5	-14
157	20240829	1208	1172	1255	1167	16058	19393604	00	0.00	N	2	48
158	20240828	1160	1194	1194	1160	9058	10604223	00	0.00	N	5	-34
159	20240827	1194	1200	1211	1188	15110	18164383	00	0.00	N	5	-6
160	20240826	1200	1216	1230	1200	14082	17038306	00	0.00	N	5	-14
161	20240823	1214	1223	1223	1214	7623	9268390	00	0.00	N	5	-9
162	20240822	1223	1230	1237	1188	61167	73798584	00	0.00	N	2	11
163	20240821	1212	1225	1230	1208	30486	36951275	00	0.00	N	5	-13
164	20240820	1225	1215	1235	1215	35435	43384992	00	0.00	N	2	8
165	20240819	1217	1220	1231	1200	37617	46111276	00	0.00	N	5	-3
166	20240816	1220	1190	1240	1190	49782	60988189	00	0.00	N	2	17
167	20240814	1203	1217	1217	1190	13022	15664811	00	0.00	N	5	-14
168	20240813	1217	1228	1237	1196	25166	30307290	00	0.00	N	5	-10
169	20240812	1227	1206	1235	1190	24631	30086400	00	0.00	N	2	21
170	20240809	1206	1205	1208	1170	57223	68248392	00	0.00	N	2	3
171	20240808	1203	1200	1208	1168	8423	10082568	00	0.00	N	2	3
172	20240807	1200	1197	1202	1158	19387	23104399	00	0.00	N	3	0
173	20240806	1200	1132	1215	1132	32519	38425357	00	0.00	N	2	68
174	20240805	1132	1180	1193	1108	84705	97663070	00	0.00	N	5	-86
175	20240802	1218	1232	1232	1173	45740	55261146	00	0.00	N	5	-14
176	20240801	1232	1229	1234	1199	43614	53177645	00	0.00	N	2	24
177	20240731	1208	1170	1225	1151	79179	94243477	00	0.00	N	2	39
178	20240730	1169	1135	1180	1135	68094	78484865	00	0.00	N	2	34
179	20240729	1135	1111	1163	1100	57119	65156249	00	0.00	N	2	24
180	20240726	1111	1100	1125	1088	30844	34114484	00	0.00	N	2	33
181	20240725	1078	1110	1110	1062	83993	91702383	00	0.00	N	5	-22
182	20240724	1100	1099	1106	1095	15046	16546263	00	0.00	N	2	1
183	20240723	1099	1097	1111	1090	42956	47149143	00	0.00	N	5	-3
184	20240722	1102	1117	1132	1097	42907	47686373	00	0.00	N	2	11
185	20240719	1091	1108	1160	1087	44366	49022301	00	0.00	N	5	-17
186	20240718	1108	1062	1128	1062	47104	52599666	00	0.00	N	5	-14
187	20240717	1122	1099	1144	1086	82719	92499365	00	0.00	N	2	34
188	20240716	1088	1076	1089	1058	24380	26109778	00	0.00	N	2	12
189	20240715	1076	1065	1117	1056	29747	31878643	00	0.00	N	3	0
190	20240712	1076	1050	1149	1050	123709	135044044	00	0.00	N	2	15
191	20240711	1061	1077	1088	1031	14162	14885064	00	0.00	N	5	-12
192	20240710	1073	1051	1082	1045	36513	38554111	00	0.00	N	2	22
193	20240709	1051	1040	1080	1037	50169	52356329	00	0.00	N	2	1
194	20240708	1050	1033	1090	1033	33835	35196112	00	0.00	N	2	17
195	20240705	1033	1019	1069	1000	62669	64639085	00	0.00	N	2	18
196	20240704	1015	998	1097	998	20866	21381929	00	0.00	N	5	-19
197	20240703	1034	1052	1056	1025	19580	20474104	00	0.00	N	5	-23
198	20240702	1057	1021	1100	1021	46261	48931205	00	0.00	N	2	37
199	20240701	1020	1020	1029	1001	23606	23944292	00	0.00	N	2	2
200	20240628	1018	1039	1049	1017	51496	52810927	00	0.00	N	5	-21
201	20240627	1039	1100	1125	1039	51065	54575137	00	0.00	N	5	-61
202	20240626	1100	1127	1132	1097	59573	66198660	00	0.00	N	5	-30
203	20240625	1130	1150	1157	1039	155489	174248222	00	0.00	N	2	23
204	20240624	1107	1048	1109	1004	232803	251409838	00	0.00	N	2	59
205	20240621	1048	1000	1065	1000	123475	128004734	00	0.00	N	2	46
206	20240620	1002	971	1110	961	526717	544262147	00	0.00	N	2	23
207	20240619	979	1000	1005	970	55135	54110131	00	0.00	N	5	-21
208	20240618	1000	989	1020	971	72008	71644067	00	0.00	N	2	11
209	20240617	989	964	1040	953	102638	102126661	00	0.00	N	2	25
210	20240614	964	932	1000	923	72513	69455367	00	0.00	N	2	32
211	20240613	932	918	1094	918	659275	653074422	00	0.00	N	2	7
212	20240612	925	915	939	904	34621	31721751	00	0.00	N	2	10
213	20240611	915	952	961	915	52033	48491213	00	0.00	N	5	-47
214	20240610	962	933	988	910	39999	37562512	00	0.00	N	2	29
215	20240607	933	939	939	921	28455	26488016	00	0.00	N	5	-6
216	20240605	939	930	940	921	10017	9301168	00	0.00	N	2	9
217	20240604	930	931	935	920	20424	18891284	00	0.00	N	5	-1
218	20240603	931	931	935	915	20941	19361299	00	0.00	N	3	0
219	20240531	931	929	946	920	19322	17903059	00	0.00	N	2	2
220	20240530	929	952	952	923	10183	9525988	00	0.00	N	5	-23
221	20240529	952	939	972	939	13301	12584791	00	0.00	N	5	-5
222	20240528	957	961	985	948	17296	16559617	00	0.00	N	5	-4
223	20240527	961	978	980	945	27280	26166733	00	0.00	N	5	-17
224	20240524	978	955	1000	947	31640	30484497	00	0.00	N	2	18
225	20240523	960	953	997	951	13327	12941163	00	0.00	N	5	-9
226	20240522	969	1009	1030	963	75462	73783621	00	0.00	N	5	-40
227	20240521	1009	999	1031	994	17858	17892668	00	0.00	N	2	3
228	20240520	1006	992	1033	981	27055	27216999	00	0.00	N	2	1
229	20240517	1005	1004	1016	989	19060	19110488	00	0.00	N	5	-19
230	20240516	1024	1025	1034	1011	36113	36860631	00	0.00	N	5	-1
231	20240514	1025	1006	1031	1005	37491	38179478	00	0.00	N	2	19
232	20240513	1006	1004	1012	993	30317	30466109	00	0.00	N	2	2
233	20240510	1004	1006	1008	988	14008	13953164	00	0.00	N	2	5
234	20240509	999	981	1006	981	16760	16609353	00	0.00	N	5	-1
235	20240508	1000	996	1011	970	21312	20994014	00	0.00	N	2	4
236	20240507	996	987	1033	970	51671	51146873	00	0.00	N	3	0
237	20240503	996	987	1001	981	15371	15248992	00	0.00	N	5	-20
238	20240502	1016	981	1016	973	13882	13661266	00	0.00	N	2	35
239	20240430	981	1001	1010	981	52718	52399398	00	0.00	N	5	-29
240	20240429	1010	991	1018	991	12347	12375301	00	0.00	N	2	19
241	20240426	991	1019	1033	991	43687	44050418	00	0.00	N	5	-28
242	20240425	1019	1014	1042	1006	20428	20872991	00	0.00	N	5	-9
243	20240424	1028	1001	1029	986	64034	64752137	00	0.00	N	2	27
244	20240423	1001	985	1009	973	43538	43504265	00	0.00	N	2	16
245	20240422	985	930	1012	930	65913	64377248	00	0.00	N	2	26
246	20240419	959	954	976	912	33263	31595850	00	0.00	N	2	5
247	20240418	954	940	1029	918	77796	76015641	00	0.00	N	2	7
248	20240417	947	940	955	931	24798	23407937	00	0.00	N	5	-8
249	20240416	955	953	974	940	63109	60413914	00	0.00	N	5	-8
250	20240415	963	968	969	920	41380	39564081	00	0.00	N	5	-6
251	20240412	969	945	976	945	16189	15484147	00	0.00	N	5	-1
252	20240411	970	947	970	915	32498	30203346	00	0.00	N	2	14
253	20240409	956	952	996	905	27733	26284862	00	0.00	N	2	4
254	20240408	952	949	976	903	83291	77570509	00	0.00	N	5	-10
255	20240405	962	961	980	905	58095	55007826	00	0.00	N	5	-22
256	20240404	984	982	992	964	44455	43358544	00	0.00	N	2	2
257	20240403	982	910	1099	910	421032	423896861	00	0.00	N	2	39
258	20240402	943	931	964	931	37298	35403840	00	0.00	N	5	-19
259	20240401	962	920	962	920	75058	70805407	00	0.00	N	2	38
260	20240329	924	920	932	905	34587	31899060	00	0.00	N	2	4
261	20240328	920	890	927	890	43237	39550013	00	0.00	N	5	-9
262	20240327	929	913	942	912	53984	49996367	00	0.00	N	2	16
263	20240326	913	915	924	905	70890	64495489	00	0.00	N	5	-2
264	20240325	915	924	928	875	21132	19355959	00	0.00	N	5	-16
265	20240322	931	930	931	907	101898	93320357	00	0.00	N	5	-17
266	20240321	948	971	984	912	204773	192460039	00	0.00	N	5	-20
267	20240320	968	953	969	933	92118	87332123	00	0.00	N	2	13
268	20240319	955	970	982	949	132936	128168292	00	0.00	N	5	-15
269	20240318	970	915	1095	915	1156525	1186626100	00	0.00	N	2	56
270	20240315	914	908	922	908	36626	33525580	00	0.00	N	2	6
271	20240314	908	895	925	895	74435	67791131	00	0.00	N	5	-1
272	20240313	909	902	917	900	50302	45669519	00	0.00	N	2	7
273	20240312	902	900	910	888	59752	53749220	00	0.00	N	2	2
274	20240311	900	879	950	858	239097	216320802	00	0.00	N	2	47
275	20240308	853	845	880	840	96227	82317422	00	0.00	N	2	8
276	20240307	845	855	880	837	96517	82667455	00	0.00	N	5	-9
277	20240306	854	871	1043	854	1276310	1200369534	00	0.00	N	5	-17
278	20240305	871	876	889	860	86055	74866028	00	0.00	N	5	-5
279	20240304	876	909	916	862	95204	84660259	00	0.00	N	5	-33
280	20240229	909	904	950	904	71037	65069570	00	0.00	N	2	1
281	20240228	908	927	929	900	83859	76628604	00	0.00	N	5	-19
282	20240227	927	973	974	890	202717	187540972	00	0.00	N	5	-46
283	20240226	973	995	996	967	72651	71047311	00	0.00	N	5	-20
284	20240223	993	999	999	937	114408	112717963	00	0.00	N	5	-6
285	20240222	999	1003	1012	996	62303	62359780	00	0.00	N	5	-3
286	20240221	1002	1003	1027	1001	109268	110157350	00	0.00	N	5	-6
287	20240220	1008	1027	1027	1004	160320	162148295	00	0.00	N	5	-16
288	20240219	1024	1027	1040	1015	153681	156970279	00	0.00	N	5	-3
289	20240216	1027	1017	1027	1005	180813	183825508	00	0.00	N	2	10
290	20240215	1017	1021	1050	1001	544532	554432003	00	0.00	N	5	-1
291	20240214	1018	1207	1220	993	4363094	4596281981	00	0.00	N	5	-298
292	20240213	1316	1268	1337	1268	57757	75310186	00	0.00	N	2	48
293	20240208	1268	1262	1287	1254	40814	51935310	00	0.00	N	2	16
294	20240207	1252	1263	1278	1239	53810	67664558	00	0.00	N	5	-11
295	20240206	1263	1299	1303	1215	46969	58403834	00	0.00	N	2	25
296	20240205	1238	1295	1295	1210	39199	48616303	00	0.00	N	5	-25
297	20240202	1263	1230	1264	1218	63271	78512257	00	0.00	N	2	46
298	20240201	1217	1227	1230	1202	47244	57392905	00	0.00	N	5	-10
299	20240131	1227	1230	1265	1200	55264	67238873	00	0.00	N	5	-3
300	20240130	1230	1220	1280	1205	108893	133671248	00	0.00	N	2	13
301	20240129	1217	1263	1263	1181	84377	101910588	00	0.00	N	3	0
302	20240126	1217	1220	1260	1210	78898	97283947	00	0.00	N	5	-3
303	20240125	1220	1326	1326	1205	249953	315449608	00	0.00	N	5	-106
304	20240124	1326	1375	1375	1326	83162	111160867	00	0.00	N	5	-43
305	20240123	1369	1368	1404	1333	73128	100162911	00	0.00	N	2	1
306	20240122	1368	1455	1455	1350	1041102	1296516726	00	0.00	N	5	-51
307	20240119	1419	1450	1488	1405	69504	100572072	00	0.00	N	5	-18
308	20240118	1437	1325	1455	1325	80770	114052369	00	0.00	N	2	59
309	20240117	1378	1432	1440	1361	121200	168378456	00	0.00	N	5	-54
310	20240116	1432	1471	1518	1431	150296	219624901	00	0.00	N	5	-39
311	20240115	1471	1480	1480	1425	146654	212799847	00	0.00	N	5	-20
312	20240112	1491	1570	1588	1491	347171	526003964	00	0.00	N	5	-79
313	20240111	1570	1600	1650	1555	125070	197441203	00	0.00	N	5	-30
314	20240110	1600	1679	1691	1593	205816	333562729	00	0.00	N	5	-92
315	20240109	1692	1750	1750	1672	191375	324557575	00	0.00	N	5	-58
316	20240108	1750	1826	1826	1708	1180562	1905144822	00	0.00	N	5	-79
317	20240105	1829	1800	1975	1774	370484	690252591	00	0.00	N	2	28
318	20240104	1801	1868	1868	1761	123532	220964875	00	0.00	N	5	-63
319	20240103	1864	1855	1898	1766	182177	338625708	00	0.00	N	2	9
320	20240102	1855	1796	1857	1762	168299	304943479	00	0.00	N	2	51
321	20231228	1804	1772	1860	1743	300117	539261069	00	0.00	N	2	32
322	20231227	1772	1786	1829	1735	265687	472216018	02	0.00	N	5	-32
323	20231226	1804	1897	1936	1804	302665	560819071	00	0.00	N	5	-95
324	20231222	1899	2010	2015	1839	770271	1474718331	00	0.00	N	5	-131
325	20231221	2030	1980	2475	1967	5402402	11981541785	00	0.00	N	2	25
326	20231220	2005	2180	2220	2005	1404380	2997307160	00	0.00	N	5	-175
327	20231219	2180	2070	2450	2015	9922150	22375558815	00	0.00	N	2	204
328	20231218	1976	1552	1976	1536	2800867	5291682862	00	0.00	N	1	456
329	20231215	1520	2010	2015	1520	2608937	4409720071	00	0.00	N	5	-315
330	20231214	1835	1656	1835	1635	1014450	1821659770	00	0.00	N	1	423
331	20231213	1412	1454	1478	1411	83479	124192978	00	0.00	N	5	-13
332	20231212	1425	1445	1510	1425	34493	49932523	00	0.00	N	5	-12
333	20231211	1437	1425	1450	1425	50976	73260728	00	0.00	N	2	12
334	20231208	1425	1410	1432	1389	45033	63115884	00	0.00	N	2	15
335	20231207	1410	1440	1458	1399	34398	48896359	00	0.00	N	5	-30
336	20231206	1440	1419	1479	1410	71849	103441664	00	0.00	N	2	21
337	20231205	1419	1458	1500	1411	50518	73091329	00	0.00	N	5	-39
338	20231204	1458	1381	1499	1375	161862	233409217	00	0.00	N	2	77
339	20231201	1381	1464	1484	1381	560188	779792291	00	0.00	N	5	-83
340	20231130	1464	1432	1531	1417	201603	299223298	00	0.00	N	2	33
341	20231129	1431	1501	1526	1417	378818	547449406	00	0.00	N	5	-128
342	20231128	1559	1454	1860	1420	3141452	5347362166	00	0.00	N	2	89
343	20231127	1470	1507	1533	1359	107295	155530491	00	0.00	N	5	-37
344	20231124	1507	1530	1586	1507	92597	140927816	00	0.00	N	5	-37
345	20231123	1544	1564	1592	1544	190358	297097416	00	0.00	N	2	14
346	20231122	1530	1620	1641	1523	258286	404786532	00	0.00	N	5	-90
347	20231121	1620	1403	1750	1382	3012846	4882507822	00	0.00	N	2	217
348	20231120	1403	1497	1509	1402	205323	297620194	00	0.00	N	5	-94
349	20231117	1497	1546	1546	1495	110875	167118923	00	0.00	N	5	-83
350	20231116	1580	1593	1608	1485	320160	490343127	00	0.00	N	5	-13
351	20231115	1593	1750	1818	1580	652741	1085898902	00	0.00	N	5	-99
352	20231114	1692	1950	2010	1630	4399670	8273975837	00	0.00	N	2	142
353	20231113	1550	1550	1550	1544	373633	579130766	00	0.00	N	1	357
354	20231110	1193	1218	1219	1190	17726	21427866	00	0.00	N	5	-25
355	20231109	1218	1199	1261	1192	18570	22592244	00	0.00	N	2	19
356	20231108	1199	1330	1330	1199	46487	57598186	00	0.00	N	5	-131
357	20231107	1330	1251	1330	1243	33571	42184992	00	0.00	N	2	87
358	20231106	1243	1240	1257	1240	22683	28151720	00	0.00	N	2	3
359	20231103	1240	1199	1248	1199	20191	24701734	00	0.00	N	2	54
360	20231102	1186	1183	1192	1182	19996	23728052	00	0.00	N	2	9
361	20231101	1177	1211	1216	1171	19306	23012122	00	0.00	N	5	-34
362	20231031	1211	1217	1217	1189	10770	12898010	00	0.00	N	2	30
363	20231030	1181	1170	1218	1170	10532	12454807	00	0.00	N	2	11
364	20231027	1170	1117	1180	1117	21370	24333820	00	0.00	N	2	18
365	20231026	1152	1207	1208	1106	31048	36431717	00	0.00	N	5	-55
366	20231025	1207	1206	1327	1206	40831	50344258	00	0.00	N	2	7
367	20231024	1200	1134	1230	1110	84690	97235019	00	0.00	N	2	66
368	20231023	1134	1086	1257	1086	279957	326675743	00	0.00	N	2	48
369	20231020	1086	1063	1170	1060	164480	182701749	00	0.00	N	2	18
370	20231019	1068	1228	1228	1050	253918	275859833	00	0.00	N	5	-161
371	20231018	1229	1320	1342	1215	95069	120795337	00	0.00	N	5	-81
372	20231017	1310	1432	1432	1289	106669	142690584	00	0.00	N	5	-122
373	20231016	1432	1487	1487	1425	20361	29595773	00	0.00	N	5	-47
374	20231013	1479	1506	1506	1479	13431	19904631	00	0.00	N	3	0
375	20231012	1479	1506	1507	1470	14725	21753687	00	0.00	N	2	17
376	20231011	1462	1463	1495	1462	13046	19194304	00	0.00	N	5	-1
377	20231010	1463	1499	1577	1463	29973	44853167	00	0.00	N	2	8
378	20231006	1455	1440	1459	1437	35089	50694394	00	0.00	N	2	15
379	20231005	1440	1507	1507	1440	27781	40638793	00	0.00	N	5	-67
380	20231004	1507	1521	1528	1483	16896	25610044	00	0.00	N	5	-6
381	20230927	1513	1513	1517	1444	15232	22691007	00	0.00	N	5	-7
382	20230926	1520	1551	1551	1514	14374	21954272	00	0.00	N	5	-32
383	20230925	1552	1617	1617	1552	25299	39520212	00	0.00	N	5	-65
384	20230922	1617	1613	1723	1551	34498	55451167	00	0.00	N	2	9
385	20230921	1608	1612	1619	1590	17907	28673870	00	0.00	N	5	-4
386	20230920	1612	1641	1654	1611	25838	41899224	00	0.00	N	5	-44
387	20230919	1656	1688	1688	1655	17439	29136545	00	0.00	N	5	-32
388	20230918	1688	1678	1710	1677	14903	25186358	00	0.00	N	2	10
389	20230915	1678	1654	1697	1650	22295	37352618	00	0.00	N	2	40
390	20230914	1638	1646	1646	1627	4861	7950035	00	0.00	N	5	-8
391	20230913	1646	1632	1672	1626	27864	45624482	00	0.00	N	5	-35
392	20230912	1681	1652	1704	1652	10720	17981136	00	0.00	N	5	-4
393	20230911	1685	1627	1688	1627	19349	31923523	00	0.00	N	2	58
394	20230908	1627	1631	1674	1616	43749	71639048	00	0.00	N	5	-6
395	20230907	1633	1730	1730	1580	60952	101551309	00	0.00	N	5	-97
396	20230906	1730	1749	1751	1711	30761	53234595	00	0.00	N	5	-19
397	20230905	1749	1708	1760	1708	11929	20688099	00	0.00	N	2	41
398	20230904	1708	1780	1780	1688	25975	44575536	00	0.00	N	5	-72
399	20230901	1780	1792	1795	1772	4679	8340226	00	0.00	N	5	-18
400	20230831	1798	1801	1803	1775	7926	14176909	00	0.00	N	2	10
401	20230830	1788	1785	1819	1762	21063	37490504	00	0.00	N	2	3
402	20230829	1785	1739	1830	1739	33054	58863907	00	0.00	N	2	46
403	20230828	1739	1724	1745	1710	44030	76035564	00	0.00	N	2	30
404	20230825	1709	1792	1792	1707	26088	44885226	00	0.00	N	5	-30
405	20230824	1739	1741	1785	1738	11250	19802752	00	0.00	N	5	-16
406	20230823	1755	1703	1773	1686	35596	61231152	00	0.00	N	2	53
407	20230822	1702	1738	1741	1700	41036	70244569	00	0.00	N	5	-10
408	20230821	1712	1673	1948	1673	103608	184479896	00	0.00	N	2	32
409	20230818	1680	1702	1707	1635	49855	83601950	00	0.00	N	5	-22
410	20230817	1702	1717	1732	1665	80704	136543431	00	0.00	N	5	-33
411	20230816	1735	1751	1787	1715	50276	87249026	00	0.00	N	5	-16
412	20230814	1751	1864	1864	1681	92930	165727608	00	0.00	N	5	-113
413	20230811	1864	1875	1875	1859	10791	20110094	00	0.00	N	2	1
414	20230810	1863	1930	1930	1833	11354	21301537	00	0.00	N	5	-13
415	20230809	1876	1888	1895	1869	6991	13121280	00	0.00	N	5	-22
416	20230808	1898	1906	1950	1892	22429	42950545	00	0.00	N	5	-65
417	20230807	1963	1988	1988	1899	13728	26365183	00	0.00	N	2	33
418	20230804	1930	1953	1956	1900	4864	9359664	00	0.00	N	5	-23
419	20230803	1953	1920	1953	1891	15918	30542795	00	0.00	N	2	3
420	20230802	1950	1968	2040	1942	75801	149651753	00	0.00	N	2	2
421	20230801	1948	1999	1999	1917	20934	40886463	00	0.00	N	2	35
422	20230731	1913	1899	1986	1890	28521	54620577	00	0.00	N	2	43
423	20230728	1870	1815	1989	1785	60795	111299023	00	0.00	N	2	55
424	20230727	1815	1790	1823	1776	55165	99310196	00	0.00	N	2	34
425	20230726	1781	1895	1898	1775	70677	127969253	00	0.00	N	5	-93
426	20230725	1874	1977	1987	1870	70839	134610577	00	0.00	N	5	-71
427	20230724	1945	1993	1993	1933	27741	54074051	00	0.00	N	5	-48
428	20230721	1993	2035	2120	1993	39530	79554779	00	0.00	N	5	-57
429	20230720	2050	2075	2075	2020	13099	26803365	00	0.00	N	5	-25
430	20230719	2075	2105	2155	2040	57419	119737745	00	0.00	N	5	-30
431	20230718	2105	2175	2185	2075	29344	62281240	00	0.00	N	5	-55
432	20230717	2160	2190	2200	2125	47938	103122655	00	0.00	N	5	-15
433	20230714	2175	2270	2270	2170	18389	40540530	00	0.00	N	5	-85
434	20230713	2260	2210	2280	2150	78917	175434165	00	0.00	N	2	40
435	20230712	2220	2170	2275	2170	20683	46186055	00	0.00	N	2	50
436	20230711	2170	2180	2235	2165	18910	41667605	00	0.00	N	5	-40
437	20230710	2210	2235	2260	2210	13821	30942730	00	0.00	N	5	-50
438	20230707	2260	2175	2270	2155	18155	40293760	00	0.00	N	2	45
439	20230706	2215	2265	2290	2210	31435	70354065	00	0.00	N	5	-50
440	20230705	2265	2295	2300	2195	15382	34401635	00	0.00	N	2	20
441	20230704	2245	2180	2250	2160	30642	67633140	00	0.00	N	2	85
442	20230703	2160	2255	2275	2150	54642	120759635	00	0.00	N	5	-70
443	20230630	2230	2375	2385	2015	307355	646131225	00	0.00	N	5	-70
444	20230629	2300	2325	2460	2290	22770	53230890	00	0.00	N	5	-25
445	20230628	2325	2305	2335	2305	37572	87105740	00	0.00	N	5	-10
446	20230627	2335	2335	2365	2300	32970	76523080	00	0.00	N	3	0
447	20230626	2335	2475	2475	2315	51287	120476875	00	0.00	N	5	-35
448	20230623	2370	2340	2420	2340	43762	103115385	00	0.00	N	2	30
449	20230622	2340	2305	2420	2150	152433	353034420	00	0.00	N	2	25
450	20230621	2315	2265	2555	2255	971757	2333370760	00	0.00	N	2	60
451	20230620	2255	2255	2400	2220	62367	142329220	00	0.00	N	5	-5
452	20230619	2260	2235	2285	2215	41351	92917515	00	0.00	N	2	45
453	20230616	2215	2230	2295	2200	65417	145856240	00	0.00	N	5	-15
454	20230615	2230	2155	2230	2115	55026	120037305	00	0.00	N	2	75
455	20230614	2155	2270	2275	2080	218137	473204205	00	0.00	N	5	-140
456	20230613	2295	2300	2305	2270	52099	119248625	00	0.00	N	5	-5
457	20230612	2300	2320	2320	2250	85066	193890855	00	0.00	N	5	-20
458	20230609	2320	2350	2370	2265	163826	376579820	00	0.00	N	5	-50
459	20230608	2370	2125	2530	2125	1082694	2558637280	00	0.00	N	2	245
460	20230607	2125	2105	2145	2105	34250	72819145	00	0.00	N	2	20
461	20230605	2105	2020	2140	2000	39444	82065870	00	0.00	N	2	80
462	20230602	2025	2025	2030	2005	18174	36639805	00	0.00	N	3	0
463	20230601	2025	2040	2050	2025	14296	29205065	00	0.00	N	5	-15
464	20230531	2040	2025	2045	2025	6589	13377300	00	0.00	N	2	20
465	20230530	2020	2040	2100	2020	19649	40341880	00	0.00	N	5	-20
466	20230526	2040	2090	2100	2040	27809	57523310	00	0.00	N	5	-50
467	20230525	2090	2085	2125	2070	39950	83382325	00	0.00	N	2	5
468	20230524	2085	2090	2135	2075	20641	43398965	00	0.00	N	5	-5
469	20230523	2090	2120	2155	2080	24764	52577795	00	0.00	N	5	-30
470	20230522	2120	2055	2145	2020	44100	93065130	00	0.00	N	2	45
471	20230519	2075	2055	2080	2045	22548	46302775	00	0.00	N	2	20
472	20230518	2055	2070	2120	2045	26567	54961430	00	0.00	N	5	-15
473	20230517	2070	2010	2075	1952	49130	99668774	00	0.00	N	2	60
474	20230516	2010	2045	2045	1981	55318	110666963	00	0.00	N	5	-35
475	20230515	2045	2130	2150	1975	44428	92618185	00	0.00	N	5	-85
476	20230512	2130	2040	2160	2020	61287	127677075	00	0.00	N	2	95
477	20230511	2035	2030	2135	2030	104583	218708495	00	0.00	N	2	5
478	20230510	2030	2070	2110	2005	117273	241699705	00	0.00	N	5	-60
479	20230509	2090	1994	2240	1975	244644	515248919	00	0.00	N	2	96
480	20230508	1994	1985	2005	1961	67150	133736572	00	0.00	N	2	35
481	20230504	1959	1941	1975	1922	47641	92805745	00	0.00	N	2	18
482	20230503	1941	1910	1970	1901	69560	134229579	00	0.00	N	2	31
483	20230502	1910	1924	1937	1908	23999	45958406	00	0.00	N	5	-8
484	20230428	1918	1876	1918	1860	27368	51603039	00	0.00	N	2	41
485	20230427	1877	1846	1877	1820	18104	33234860	00	0.00	N	2	48
486	20230426	1829	1814	1840	1777	37323	67556904	00	0.00	N	2	15
487	20230425	1814	1847	1847	1812	33920	61854455	00	0.00	N	5	-42
488	20230424	1856	1887	1887	1855	17562	32768173	00	0.00	N	5	-44
489	20230421	1900	1919	1926	1895	17518	33478369	00	0.00	N	5	-38
490	20230420	1938	1990	2065	1938	59077	116646915	00	0.00	N	5	-52
491	20230419	1990	1943	1998	1940	44609	88390573	00	0.00	N	2	47
492	20230418	1943	1925	2035	1909	124789	243671037	00	0.00	N	2	28
493	20230417	1915	1920	1920	1891	44571	84982291	00	0.00	N	2	14
494	20230414	1901	1904	1922	1883	27535	52403948	00	0.00	N	5	-3
495	20230413	1904	1894	1905	1867	36604	69203645	00	0.00	N	2	29
496	20230412	1875	1939	1939	1844	36638	68773702	00	0.00	N	2	9
497	20230411	1866	1877	1905	1853	18585	34759335	00	0.00	N	5	-11
498	20230410	1877	1863	1937	1812	55730	103956622	00	0.00	N	5	-3
499	20230407	1880	1897	1904	1807	15458	29180111	00	0.00	N	5	-17
500	20230406	1897	1928	1931	1895	10770	20478957	00	0.00	N	5	-18
501	20230405	1915	1914	1917	1897	36096	68893548	00	0.00	N	2	1
502	20230404	1914	1914	1919	1874	47512	90551559	00	0.00	N	2	48
503	20230403	1866	1894	1906	1854	41431	77987458	00	0.00	N	5	-34
504	20230331	1900	1897	1919	1870	33381	63323280	00	0.00	N	2	3
505	20230330	1897	1899	1903	1820	44238	82152605	00	0.00	N	5	-6
506	20230329	1903	1902	1906	1889	19714	37458123	00	0.00	N	2	1
507	20230328	1902	1900	1934	1875	55630	105777081	00	0.00	N	2	25
508	20230327	1877	1838	1960	1823	28115	52904568	00	0.00	N	2	36
509	20230324	1841	1838	1901	1823	18320	34079656	00	0.00	N	3	0
510	20230323	1841	1907	1907	1841	69772	129940901	00	0.00	N	5	-30
511	20230322	1871	1889	1980	1871	19727	37311340	00	0.00	N	5	-18
512	20230321	1889	1857	1950	1845	48736	91321386	00	0.00	N	2	32
513	20230320	1857	1820	1940	1820	13445	24980108	00	0.00	N	2	38
514	20230317	1819	1781	1850	1781	12320	22278206	00	0.00	N	2	38
515	20230316	1781	1807	1807	1779	31403	56360303	00	0.00	N	5	-26
516	20230315	1807	1806	1817	1801	14770	26671175	00	0.00	N	5	-10
517	20230314	1817	1821	1833	1805	20677	37559588	00	0.00	N	5	-23
518	20230313	1840	1863	1863	1822	18779	34598092	00	0.00	N	5	-40
519	20230310	1880	1900	1910	1870	6590	12470744	00	0.00	N	5	-45
520	20230309	1925	1980	1980	1885	43464	84627392	00	0.00	N	5	-35
521	20230308	1960	1866	1989	1862	84268	163593610	00	0.00	N	2	80
522	20230307	1880	1906	1906	1879	61110	115424758	00	0.00	N	5	-26
523	20230306	1906	1934	1934	1905	26581	50867431	00	0.00	N	5	-28
524	20230303	1934	1930	1958	1930	12425	24065725	00	0.00	N	2	4
525	20230302	1930	1933	2050	1925	40429	79028383	00	0.00	N	5	-3
526	20230228	1933	1948	1956	1910	37783	73003502	00	0.00	N	5	-15
527	20230227	1948	2000	2010	1910	75059	146606304	00	0.00	N	5	-57
528	20230224	2005	2050	2050	1999	14381	29110319	00	0.00	N	5	-45
529	20230223	2050	2005	2080	2005	22576	46202870	00	0.00	N	2	25
530	20230222	2025	2030	2085	2005	25214	51245850	00	0.00	N	5	-25
531	20230221	2050	2055	2100	2025	51606	106187110	00	0.00	N	2	40
532	20230220	2010	2015	2090	1996	98210	199417592	00	0.00	N	2	5
533	20230217	2005	1965	2100	1965	164619	336767773	00	0.00	N	2	41
534	20230216	1964	1921	2035	1913	100780	198779553	00	0.00	N	2	43
535	20230215	1921	1904	1971	1893	73692	141318893	00	0.00	N	2	16
536	20230214	1905	1904	1905	1898	9617	18292207	00	0.00	N	2	1
537	20230213	1904	1903	1916	1894	37224	70723355	00	0.00	N	5	-12
538	20230210	1916	1929	1929	1903	25487	48694784	00	0.00	N	5	-1
539	20230209	1917	1963	1963	1909	21335	40912652	00	0.00	N	3	0
540	20230208	1917	1933	1939	1916	36933	71179053	00	0.00	N	5	-16
541	20230207	1933	1890	1969	1890	26109	50281341	00	0.00	N	2	23
542	20230206	1910	1930	1930	1910	13238	25384222	00	0.00	N	5	-20
543	20230203	1930	1925	1953	1920	32485	62736853	00	0.00	N	2	11
544	20230202	1919	1869	1950	1865	35596	67390142	00	0.00	N	2	50
545	20230201	1869	1863	1870	1863	9666	18029034	00	0.00	N	2	6
546	20230131	1863	1879	1879	1861	18289	34148112	00	0.00	N	5	-16
547	20230130	1879	1879	1895	1863	23890	44740591	00	0.00	N	3	0
548	20230127	1879	1867	1898	1849	13667	25654098	00	0.00	N	2	12
549	20230126	1867	1841	1870	1841	28307	52480958	00	0.00	N	2	4
550	20230125	1863	1865	1890	1851	19839	37018050	00	0.00	N	5	-2
551	20230120	1865	1835	1875	1835	11484	21264810	00	0.00	N	2	30
552	20230119	1835	1840	1895	1825	15016	27733110	00	0.00	N	5	-10
553	20230118	1845	1860	1860	1835	27254	50224660	00	0.00	N	5	-15
554	20230117	1860	1880	1890	1850	15048	28015100	00	0.00	N	5	-20
555	20230116	1880	1895	1905	1865	16053	30196775	00	0.00	N	5	-15
556	20230113	1895	1890	1920	1880	13850	26126745	00	0.00	N	2	5
557	20230112	1890	1885	1920	1880	21742	41239730	00	0.00	N	2	10
558	20230111	1880	1885	1885	1860	30427	57022590	00	0.00	N	3	0
559	20230110	1880	1880	1890	1855	32082	59989660	00	0.00	N	2	15
560	20230109	1865	1860	1925	1850	10494	19517205	00	0.00	N	2	5
561	20230106	1860	1790	1865	1790	38091	69135675	00	0.00	N	2	65
562	20230105	1795	1900	1945	1795	39191	71538395	00	0.00	N	5	-5
563	20230104	1800	1765	1820	1765	19827	35491195	00	0.00	N	2	15
564	20230103	1785	1800	1800	1740	34255	60812620	00	0.00	N	5	-20
565	20230102	1805	1845	1865	1800	37181	67899275	00	0.00	N	5	-95
566	20221229	1900	1885	1945	1850	19667	37158460	00	0.00	N	5	-5
567	20221228	1905	1900	1960	1885	11465	21849655	02	0.00	N	2	20
568	20221227	1885	1860	1905	1815	31011	57554525	00	0.00	N	2	10
569	20221226	1875	1945	1950	1855	38531	73534455	00	0.00	N	5	-95
570	20221223	1970	2000	2005	1950	36539	72131820	00	0.00	N	5	-30
571	20221222	2000	2005	2020	1990	14656	29253475	00	0.00	N	5	-5
572	20221221	2005	2000	2005	1990	12455	24875925	00	0.00	N	3	0
573	20221220	2005	2020	2030	1990	21419	42934155	00	0.00	N	5	-45
574	20221219	2050	2030	2050	2010	10300	20839135	00	0.00	N	3	0
575	20221216	2050	2025	2055	2015	13145	26720525	00	0.00	N	2	5
576	20221215	2045	2060	2060	2025	28301	57681600	00	0.00	N	5	-15
577	20221214	2060	2050	2070	2035	11969	24556585	00	0.00	N	3	0
578	20221213	2060	2055	2070	2020	27007	55000500	00	0.00	N	2	5
579	20221212	2055	2085	2145	2050	20926	43356020	00	0.00	N	5	-10
580	20221209	2065	2040	2125	2030	26105	53686755	00	0.00	N	2	15
581	20221208	2050	2060	2070	2045	9302	19152010	00	0.00	N	5	-45
582	20221207	2095	2115	2130	2050	13656	28706965	00	0.00	N	5	-55
583	20221206	2150	2125	2150	2095	23204	49420325	00	0.00	N	2	25
584	20221205	2125	2115	2135	2105	16516	34902265	00	0.00	N	5	-10
585	20221202	2135	2110	2190	2110	11107	23821180	00	0.00	N	3	0
586	20221201	2135	2075	2160	2075	32980	69771820	00	0.00	N	2	60
587	20221130	2075	2060	2090	2040	17054	35143630	00	0.00	N	2	35
588	20221129	2040	1995	2045	1995	12093	24499445	00	0.00	N	5	-15
589	20221128	2055	2070	2070	2045	6200	12748190	00	0.00	N	5	-15
590	20221125	2070	2080	2150	2060	18533	38515850	00	0.00	N	5	-10
591	20221124	2080	2070	2120	2035	22426	46321825	00	0.00	N	2	30
592	20221123	2050	2085	2085	2050	17548	36333535	00	0.00	N	5	-50
593	20221122	2100	2080	2100	2045	22172	45786215	00	0.00	N	3	0
594	20221121	2100	2140	2150	2090	16430	34674380	00	0.00	N	5	-60
595	20221118	2160	2180	2195	2135	14419	31286295	00	0.00	N	5	-20
596	20221117	2180	2200	2245	2145	33640	74064910	00	0.00	N	5	-20
597	20221116	2200	2140	2225	2125	39155	84793580	00	0.00	N	2	65
598	20221115	2135	2100	2145	2075	43161	90656820	00	0.00	N	2	15
599	20221114	2120	2120	2160	2095	38311	80930445	00	0.00	N	2	15
600	20221111	2105	2065	2130	2065	33689	70432515	00	0.00	N	2	45
601	20221110	2060	2040	2060	2040	13718	28074155	00	0.00	N	2	20
602	20221109	2040	2065	2085	2035	13944	28748065	00	0.00	N	2	20
603	20221108	2020	2080	2125	2005	43647	90132380	00	0.00	N	5	-30
604	20221107	2050	2050	2065	2025	15938	32592410	00	0.00	N	2	5
605	20221104	2045	2040	2070	2015	9918	20340775	00	0.00	N	5	-15
606	20221103	2060	2040	2125	2015	9992	20573775	00	0.00	N	2	15
607	20221102	2045	2100	2100	2045	11646	24082080	00	0.00	N	5	-35
608	20221101	2080	2080	2100	2040	17760	36934385	00	0.00	N	2	20
609	20221031	2060	2070	2140	2050	18230	37998810	00	0.00	N	2	5
610	20221028	2055	2055	2070	2025	16706	34101140	00	0.00	N	3	0
611	20221027	2055	2045	2065	2030	10022	20484595	00	0.00	N	2	30
612	20221026	2025	2025	2075	2015	28331	57771765	00	0.00	N	2	5
613	20221025	2020	2135	2135	1925	42084	85864480	00	0.00	N	5	-55
614	20221024	2075	2065	2125	2035	16389	33907170	00	0.00	N	2	20
615	20221021	2055	2095	2110	2025	40697	83762285	00	0.00	N	5	-75
616	20221020	2130	2170	2170	2100	19912	42283300	00	0.00	N	5	-60
617	20221019	2190	2195	2200	2150	11831	25849705	00	0.00	N	5	-5
618	20221018	2195	2175	2275	2165	12605	27614755	00	0.00	N	2	25
619	20221017	2170	2200	2205	2110	16347	35219570	00	0.00	N	5	-10
620	20221014	2180	2120	2220	2120	17822	38390045	00	0.00	N	2	30
621	20221013	2150	2095	2150	2050	22587	46981280	00	0.00	N	5	-30
622	20221012	2180	2135	2200	2070	29365	62585020	00	0.00	N	5	-30
623	20221011	2210	2305	2305	2145	31872	69748890	00	0.00	N	5	-95
624	20221007	2305	2310	2330	2250	16757	38577865	00	0.00	N	3	0
625	20221006	2305	2310	2345	2240	11698	26838880	00	0.00	N	2	15
626	20221005	2290	2235	2330	2200	32764	73108875	00	0.00	N	2	75
627	20221004	2215	2190	2250	2160	22376	49481325	00	0.00	N	2	65
628	20220930	2150	2055	2170	2050	41552	87316645	00	0.00	N	2	85
629	20220929	2065	2070	2195	2050	35537	75110730	00	0.00	N	5	-5
630	20220928	2070	2200	2330	2065	122050	260709685	00	0.00	N	5	-175
631	20220927	2245	2150	2335	2140	53693	120960640	00	0.00	N	2	30
632	20220926	2215	2420	2420	2215	72918	167323925	00	0.00	N	5	-205
633	20220923	2420	2400	2700	2390	262082	668990255	00	0.00	N	2	20
634	20220922	2400	2360	2440	2320	16958	40104460	00	0.00	N	2	5
635	20220921	2395	2450	2470	2390	27410	66291885	00	0.00	N	5	-5
636	20220920	2400	2395	2475	2395	17746	42958080	00	0.00	N	3	0
637	20220919	2400	2560	2560	2390	88138	215042110	00	0.00	N	5	-180
638	20220916	2580	2570	2635	2545	48885	126876340	00	0.00	N	2	10
639	20220915	2570	2625	2640	2550	48209	124286780	00	0.00	N	5	-25
640	20220914	2595	2600	2665	2565	43022	111473550	00	0.00	N	5	-75
641	20220913	2670	2605	2680	2605	53660	140556050	00	0.00	N	2	65
642	20220908	2605	2610	2655	2545	23867	61728615	00	0.00	N	5	-5
643	20220907	2610	2740	2745	2610	31914	84832200	00	0.00	N	5	-110
644	20220906	2720	2675	2730	2675	30926	83629505	00	0.00	N	2	5
645	20220905	2715	2715	2770	2700	23333	63517725	00	0.00	N	3	0
646	20220902	2715	2770	2825	2715	20859	57914410	00	0.00	N	5	-90
647	20220901	2805	2855	2905	2770	68047	195500665	00	0.00	N	5	-50
648	20220831	2855	2815	2855	2730	51043	143990740	00	0.00	N	2	95
649	20220830	2760	2735	2825	2710	53601	146979460	00	0.00	N	5	-15
650	20220829	2775	2830	2830	2730	21219	59209670	00	0.00	N	5	-75
651	20220826	2850	2845	2920	2820	78867	225854120	00	0.00	N	2	30
652	20220825	2820	2725	2845	2725	87967	246712075	00	0.00	N	2	125
653	20220824	2695	2710	2730	2695	20893	56739390	00	0.00	N	5	-35
654	20220823	2730	2620	2795	2620	20610	55767870	00	0.00	N	2	45
655	20220822	2685	2720	2740	2685	13346	36034230	00	0.00	N	5	-80
656	20220819	2765	2700	2770	2685	38304	104534300	00	0.00	N	2	60
657	20220818	2705	2695	2715	2660	32446	86939905	00	0.00	N	5	-20
658	20220817	2725	2830	2840	2725	35562	99256595	00	0.00	N	5	-105
659	20220816	2830	2870	2940	2830	81432	234328105	00	0.00	N	5	-35
660	20220812	2865	2865	2910	2835	65637	188558620	00	0.00	N	2	5
661	20220811	2860	2750	2860	2750	110036	310175100	00	0.00	N	2	115
662	20220810	2745	2755	2770	2735	59269	163065025	00	0.00	N	5	-10
663	20220809	2755	2745	2760	2635	51275	138884695	00	0.00	N	2	10
664	20220808	2745	2755	2755	2720	11400	31202775	00	0.00	N	5	-10
665	20220805	2755	2730	2760	2720	31012	84817360	00	0.00	N	2	30
666	20220804	2725	2680	2765	2680	32044	87534290	00	0.00	N	2	45
667	20220803	2680	2695	2725	2680	31339	84627545	00	0.00	N	2	10
668	20220802	2670	2745	2750	2670	35782	97526835	00	0.00	N	5	-75
669	20220801	2745	2730	2810	2680	34039	92994695	00	0.00	N	2	10
670	20220729	2735	2725	2745	2705	21893	59550570	00	0.00	N	2	10
671	20220728	2725	2715	2730	2665	14681	39547690	00	0.00	N	2	60
672	20220727	2665	2650	2680	2645	18633	49659095	00	0.00	N	3	0
673	20220726	2665	2625	2675	2625	14847	39384120	00	0.00	N	2	40
674	20220725	2625	2665	2695	2620	21429	56812215	00	0.00	N	5	-40
675	20220722	2665	2740	2765	2665	20461	55435330	00	0.00	N	5	-50
676	20220721	2715	2695	2740	2685	53082	143414695	00	0.00	N	2	45
677	20220720	2670	2660	2750	2660	52647	141986345	00	0.00	N	2	15
678	20220719	2655	2645	2670	2600	28899	76142345	00	0.00	N	2	10
679	20220718	2645	2595	2650	2570	35382	91888330	00	0.00	N	2	75
680	20220715	2570	2655	2680	2555	35320	91134625	00	0.00	N	5	-85
681	20220714	2655	2660	2680	2605	12071	32131565	00	0.00	N	5	-5
682	20220713	2660	2625	2660	2530	19237	50625135	00	0.00	N	3	0
683	20220712	2660	2665	2690	2560	19726	51244660	00	0.00	N	5	-5
684	20220711	2665	2780	2780	2650	23636	63896855	00	0.00	N	5	-40
685	20220708	2705	2650	2730	2645	49373	133219215	00	0.00	N	2	105
686	20220707	2600	2535	2635	2500	22281	57297690	00	0.00	N	2	40
687	20220706	2560	2670	2670	2510	28225	72966205	00	0.00	N	5	-35
688	20220705	2595	2495	2615	2495	18804	48398730	00	0.00	N	2	100
689	20220704	2495	2590	2620	2450	65329	163126150	00	0.00	N	5	-135
690	20220701	2630	2610	2740	2600	52259	138056245	00	0.00	N	5	-40
691	20220630	2670	2620	2760	2620	76402	205374890	00	0.00	N	5	-55
692	20220629	2725	2670	2740	2555	57990	154966930	00	0.00	N	2	25
693	20220628	2700	2550	2800	2535	313128	851468960	00	0.00	N	2	195
694	20220627	2505	2560	2560	2365	70804	175572875	00	0.00	N	2	165
695	20220624	2340	2225	2355	2170	60732	138759635	00	0.00	N	2	90
696	20220623	2250	2385	2385	2170	66665	151835625	00	0.00	N	5	-150
697	20220622	2400	2570	2570	2355	52853	128029520	00	0.00	N	5	-80
698	20220621	2480	2400	2490	2360	47049	114010080	00	0.00	N	2	70
699	20220620	2410	2580	2645	2345	101235	245019260	00	0.00	N	5	-170
700	20220617	2580	2545	2580	2450	70590	176434475	00	0.00	N	2	10
701	20220616	2570	2500	2630	2500	68923	178067475	00	0.00	N	2	70
702	20220615	2500	2560	2680	2450	70791	178291310	00	0.00	N	5	-75
703	20220614	2575	2500	2610	2490	58719	149858720	00	0.00	N	5	-35
704	20220613	2610	2770	2770	2575	113233	299596180	00	0.00	N	5	-175
705	20220610	2785	2825	2845	2765	55754	156482060	00	0.00	N	5	-65
706	20220609	2850	2865	2865	2805	34372	97182405	00	0.00	N	3	0
707	20220608	2850	2870	2890	2825	42501	121178605	00	0.00	N	5	-20
708	20220607	2870	2930	2935	2865	56916	164698090	00	0.00	N	5	-60
709	20220603	2930	2915	2930	2870	45377	132002370	00	0.00	N	2	35
710	20220602	2895	2935	2940	2735	80120	230784570	00	0.00	N	5	-35
711	20220531	2930	2970	2970	2905	52173	152513610	00	0.00	N	3	0
712	20220530	2930	2920	2950	2885	45380	132344165	00	0.00	N	2	25
713	20220527	2905	2885	2910	2865	55168	159364245	00	0.00	N	2	45
714	20220526	2860	2870	2900	2860	44275	127405605	00	0.00	N	5	-10
715	20220525	2870	2875	2900	2855	44575	127817435	00	0.00	N	5	-5
716	20220524	2875	2960	2985	2870	75871	221749080	00	0.00	N	5	-80
717	20220523	2955	3280	3280	2955	193179	591824750	00	0.00	N	5	-30
718	20220520	2985	3030	3325	2970	532198	1662539300	00	0.00	N	2	95
719	20220519	2890	2875	2955	2815	81770	236104480	00	0.00	N	5	-70
720	20220518	2960	3020	3025	2945	81790	242658505	00	0.00	N	5	-45
721	20220517	3005	3045	3075	2960	88033	265504175	00	0.00	N	2	5
722	20220516	3000	2985	3025	2930	65860	196954320	00	0.00	N	2	40