45 KiB
45 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 1073 | 1070 | 1077 | 1063 | 762004 | 815095675 | 00 | 0.00 | N | 5 | -8 | |
| 3 | 20250422 | 1081 | 1128 | 1135 | 1077 | 2268251 | 2489789069 | 00 | 0.00 | N | 5 | -22 | |
| 4 | 20250421 | 1103 | 1093 | 1116 | 1085 | 980529 | 1084092182 | 00 | 0.00 | N | 2 | 10 | |
| 5 | 20250418 | 1093 | 1079 | 1093 | 1068 | 759847 | 823731814 | 00 | 0.00 | N | 2 | 5 | |
| 6 | 20250417 | 1088 | 1147 | 1147 | 1079 | 2245547 | 2476625075 | 00 | 0.00 | N | 5 | -25 | |
| 7 | 20250416 | 1113 | 1104 | 1128 | 1099 | 2286658 | 2552630043 | 00 | 0.00 | N | 2 | 10 | |
| 8 | 20250415 | 1103 | 1076 | 1105 | 1076 | 1056991 | 1157831582 | 00 | 0.00 | N | 2 | 12 | |
| 9 | 20250414 | 1091 | 1088 | 1098 | 1071 | 1190646 | 1294947605 | 00 | 0.00 | N | 2 | 11 | |
| 10 | 20250411 | 1080 | 1084 | 1115 | 1058 | 3946738 | 4275558011 | 00 | 0.00 | N | 2 | 31 | |
| 11 | 20250410 | 1049 | 1022 | 1055 | 1021 | 2328058 | 2423656876 | 00 | 0.00 | N | 2 | 32 | |
| 12 | 20250409 | 1017 | 981 | 1079 | 981 | 8231765 | 8522841402 | 00 | 0.00 | N | 2 | 32 | |
| 13 | 20250408 | 985 | 1001 | 1013 | 983 | 1596791 | 1587038565 | 00 | 0.00 | N | 5 | -11 | |
| 14 | 20250407 | 996 | 1052 | 1069 | 992 | 3264427 | 3293916084 | 00 | 0.00 | N | 5 | -88 | |
| 15 | 20250404 | 1084 | 1080 | 1123 | 1070 | 4309636 | 4710048550 | 00 | 0.00 | N | 2 | 4 | |
| 16 | 20250403 | 1080 | 1182 | 1185 | 1074 | 11686602 | 13182131535 | 00 | 0.00 | N | 5 | -12 | |
| 17 | 20250402 | 1092 | 1148 | 1180 | 1080 | 6974891 | 7903345695 | 00 | 0.00 | N | 5 | -71 | |
| 18 | 20250401 | 1163 | 1201 | 1257 | 1154 | 18503872 | 22165479612 | 00 | 0.00 | N | 5 | -66 | |
| 19 | 20250331 | 1229 | 1104 | 1309 | 1064 | 80024964 | 97200148668 | 00 | 0.00 | N | 2 | 155 | |
| 20 | 20250328 | 1074 | 1018 | 1155 | 1018 | 23960937 | 26083270457 | 00 | 0.00 | N | 2 | 70 | |
| 21 | 20250327 | 1004 | 998 | 1007 | 995 | 178534 | 178826876 | 00 | 0.00 | N | 2 | 6 | |
| 22 | 20250326 | 998 | 992 | 1004 | 988 | 332708 | 331017898 | 00 | 0.00 | N | 2 | 6 | |
| 23 | 20250325 | 992 | 1001 | 1009 | 986 | 409911 | 407576713 | 00 | 0.00 | N | 5 | -10 | |
| 24 | 20250324 | 1002 | 1005 | 1019 | 997 | 358974 | 361367551 | 00 | 0.00 | N | 5 | -7 | |
| 25 | 20250321 | 1009 | 1027 | 1027 | 1006 | 290803 | 294236089 | 00 | 0.00 | N | 5 | -18 | |
| 26 | 20250320 | 1027 | 1040 | 1049 | 1022 | 292038 | 300852929 | 00 | 0.00 | N | 5 | -11 | |
| 27 | 20250319 | 1038 | 1039 | 1062 | 1034 | 485238 | 505496324 | 00 | 0.00 | N | 2 | 1 | |
| 28 | 20250318 | 1037 | 1014 | 1046 | 1014 | 507459 | 523799638 | 00 | 0.00 | N | 2 | 26 | |
| 29 | 20250317 | 1011 | 1033 | 1035 | 1011 | 265072 | 270361445 | 00 | 0.00 | N | 5 | -13 | |
| 30 | 20250314 | 1024 | 1060 | 1092 | 1020 | 1419036 | 1480434915 | 00 | 0.00 | N | 2 | 7 | |
| 31 | 20250313 | 1017 | 1026 | 1031 | 1002 | 298536 | 302676746 | 00 | 0.00 | N | 5 | -2 | |
| 32 | 20250312 | 1019 | 1010 | 1026 | 1009 | 220066 | 224609540 | 00 | 0.00 | N | 2 | 1 | |
| 33 | 20250311 | 1018 | 1016 | 1023 | 997 | 428141 | 431031400 | 00 | 0.00 | N | 5 | -16 | |
| 34 | 20250310 | 1034 | 1042 | 1042 | 1020 | 216681 | 222797586 | 00 | 0.00 | N | 5 | -8 | |
| 35 | 20250307 | 1042 | 1036 | 1052 | 1025 | 287416 | 299065024 | 00 | 0.00 | N | 5 | -1 | |
| 36 | 20250306 | 1043 | 1062 | 1072 | 1042 | 261992 | 275893188 | 00 | 0.00 | N | 5 | -25 | |
| 37 | 20250305 | 1068 | 1031 | 1068 | 1031 | 323652 | 339802671 | 00 | 0.00 | N | 2 | 29 | |
| 38 | 20250304 | 1039 | 1044 | 1052 | 1011 | 339090 | 351043139 | 00 | 0.00 | N | 5 | -9 | |
| 39 | 20250228 | 1048 | 1064 | 1075 | 1047 | 424634 | 448543704 | 00 | 0.00 | N | 5 | -26 | |
| 40 | 20250227 | 1074 | 1084 | 1087 | 1059 | 387338 | 413670144 | 00 | 0.00 | N | 5 | -7 | |
| 41 | 20250226 | 1081 | 1097 | 1100 | 1071 | 482168 | 521281310 | 00 | 0.00 | N | 5 | -15 | |
| 42 | 20250225 | 1096 | 1122 | 1134 | 1095 | 692571 | 765889748 | 00 | 0.00 | N | 5 | -20 | |
| 43 | 20250224 | 1116 | 1113 | 1146 | 1106 | 1139103 | 1279979972 | 00 | 0.00 | N | 2 | 15 | |
| 44 | 20250221 | 1101 | 1110 | 1133 | 1098 | 1020726 | 1135830179 | 00 | 0.00 | N | 5 | -1 | |
| 45 | 20250220 | 1102 | 1101 | 1111 | 1094 | 470578 | 518252487 | 00 | 0.00 | N | 5 | -1 | |
| 46 | 20250219 | 1103 | 1115 | 1122 | 1099 | 808247 | 898013016 | 00 | 0.00 | N | 2 | 6 | |
| 47 | 20250218 | 1097 | 1116 | 1121 | 1094 | 757663 | 835362230 | 00 | 0.00 | N | 5 | -20 | |
| 48 | 20250217 | 1117 | 1114 | 1128 | 1090 | 833519 | 925759022 | 00 | 0.00 | N | 2 | 12 | |
| 49 | 20250214 | 1105 | 1157 | 1157 | 1105 | 1208181 | 1350568500 | 00 | 0.00 | N | 5 | -35 | |
| 50 | 20250213 | 1140 | 1137 | 1152 | 1119 | 1227004 | 1387608755 | 00 | 0.00 | N | 2 | 23 | |
| 51 | 20250212 | 1117 | 1145 | 1231 | 1115 | 6490277 | 7623457958 | 00 | 0.00 | N | 5 | -24 | |
| 52 | 20250211 | 1141 | 1134 | 1192 | 1127 | 4665759 | 5411172234 | 00 | 0.00 | N | 2 | 31 | |
| 53 | 20250210 | 1110 | 1089 | 1128 | 1087 | 1329351 | 1467577878 | 00 | 0.00 | N | 2 | 25 | |
| 54 | 20250207 | 1085 | 1083 | 1092 | 1074 | 417136 | 452626355 | 00 | 0.00 | N | 2 | 1 | |
| 55 | 20250206 | 1084 | 1092 | 1115 | 1072 | 1218870 | 1321459884 | 00 | 0.00 | N | 5 | -15 | |
| 56 | 20250205 | 1099 | 1097 | 1110 | 1081 | 1387165 | 1516092298 | 00 | 0.00 | N | 5 | -13 | |
| 57 | 20250204 | 1112 | 1062 | 1112 | 1050 | 2230250 | 2435818719 | 00 | 0.00 | N | 2 | 30 | |
| 58 | 20250203 | 1082 | 1030 | 1120 | 1027 | 5871423 | 6381208227 | 00 | 0.00 | N | 2 | 64 | |
| 59 | 20250131 | 1018 | 1040 | 1092 | 1012 | 1328688 | 1385003726 | 00 | 0.00 | N | 2 | 12 | |
| 60 | 20250124 | 1006 | 1015 | 1020 | 1002 | 270075 | 272300482 | 00 | 0.00 | N | 5 | -2 | |
| 61 | 20250123 | 1008 | 1021 | 1022 | 1002 | 188715 | 190358494 | 00 | 0.00 | N | 5 | -12 | |
| 62 | 20250122 | 1020 | 1019 | 1022 | 1013 | 206876 | 210438725 | 00 | 0.00 | N | 5 | -1 | |
| 63 | 20250121 | 1021 | 1012 | 1023 | 1007 | 143085 | 145135226 | 00 | 0.00 | N | 2 | 9 | |
| 64 | 20250120 | 1012 | 1027 | 1029 | 1012 | 184676 | 188139249 | 00 | 0.00 | N | 5 | -15 | |
| 65 | 20250117 | 1027 | 1028 | 1033 | 1021 | 185693 | 190402518 | 00 | 0.00 | N | 5 | -1 | |
| 66 | 20250116 | 1028 | 1037 | 1040 | 1025 | 351290 | 362649832 | 00 | 0.00 | N | 5 | -9 | |
| 67 | 20250115 | 1037 | 1032 | 1042 | 1005 | 260899 | 267805290 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20250114 | 1037 | 1026 | 1045 | 1026 | 216022 | 223084756 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20250113 | 1037 | 1062 | 1066 | 1035 | 254328 | 266558075 | 00 | 0.00 | N | 5 | -24 | |
| 70 | 20250110 | 1061 | 1062 | 1071 | 1053 | 178737 | 189175201 | 00 | 0.00 | N | 2 | 1 | |
| 71 | 20250109 | 1060 | 1055 | 1060 | 1044 | 202375 | 213587477 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20250108 | 1060 | 1065 | 1066 | 1052 | 279370 | 295447401 | 00 | 0.00 | N | 5 | -1 | |
| 73 | 20250107 | 1061 | 1058 | 1064 | 1053 | 178184 | 188573039 | 00 | 0.00 | N | 2 | 3 | |
| 74 | 20250106 | 1058 | 1042 | 1058 | 1038 | 396528 | 416753525 | 00 | 0.00 | N | 2 | 16 | |
| 75 | 20250103 | 1042 | 1040 | 1046 | 1032 | 397637 | 413473784 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20250102 | 1042 | 1020 | 1047 | 1014 | 496452 | 509321478 | 00 | 0.00 | N | 2 | 22 | |
| 77 | 20241230 | 1020 | 999 | 1036 | 999 | 475828 | 483897244 | 00 | 0.00 | N | 2 | 22 | |
| 78 | 20241227 | 998 | 1010 | 1128 | 981 | 5100153 | 5374432224 | 00 | 0.00 | N | 5 | -12 | |
| 79 | 20241226 | 1010 | 1035 | 1035 | 1004 | 223659 | 227018917 | 00 | 0.00 | N | 5 | -16 | |
| 80 | 20241224 | 1026 | 1026 | 1041 | 1026 | 128224 | 132199234 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20241223 | 1026 | 1021 | 1029 | 1017 | 104683 | 107229304 | 00 | 0.00 | N | 2 | 5 | |
| 82 | 20241220 | 1021 | 1030 | 1032 | 1008 | 302082 | 307188331 | 00 | 0.00 | N | 5 | -9 | |
| 83 | 20241219 | 1030 | 1046 | 1046 | 1015 | 301339 | 309288086 | 00 | 0.00 | N | 5 | -26 | |
| 84 | 20241218 | 1056 | 1049 | 1056 | 1027 | 294228 | 306090222 | 00 | 0.00 | N | 5 | -1 | |
| 85 | 20241217 | 1057 | 1040 | 1060 | 1024 | 306464 | 319271626 | 00 | 0.00 | N | 2 | 14 | |
| 86 | 20241216 | 1043 | 1055 | 1070 | 1041 | 297566 | 312748330 | 00 | 0.00 | N | 5 | -10 | |
| 87 | 20241213 | 1053 | 1035 | 1056 | 1030 | 214351 | 224738047 | 00 | 0.00 | N | 2 | 11 | |
| 88 | 20241212 | 1042 | 1049 | 1051 | 1030 | 355508 | 369602041 | 00 | 0.00 | N | 2 | 2 | |
| 89 | 20241211 | 1040 | 1006 | 1040 | 1002 | 613296 | 630810934 | 00 | 0.00 | N | 2 | 39 | |
| 90 | 20241210 | 1001 | 940 | 1001 | 940 | 485098 | 473770932 | 00 | 0.00 | N | 2 | 57 | |
| 91 | 20241209 | 944 | 958 | 985 | 911 | 860708 | 807368983 | 00 | 0.00 | N | 5 | -45 | |
| 92 | 20241206 | 989 | 1001 | 1020 | 966 | 890449 | 881210839 | 00 | 0.00 | N | 5 | -31 | |
| 93 | 20241205 | 1020 | 1028 | 1032 | 1005 | 408905 | 415003873 | 00 | 0.00 | N | 5 | -8 | |
| 94 | 20241204 | 1028 | 1062 | 1160 | 1014 | 2278013 | 2440529899 | 00 | 0.00 | N | 5 | -23 | |
| 95 | 20241203 | 1051 | 1005 | 1055 | 1005 | 354901 | 368501153 | 00 | 0.00 | N | 2 | 29 | |
| 96 | 20241202 | 1022 | 1075 | 1090 | 1020 | 518896 | 540896038 | 00 | 0.00 | N | 5 | -53 | |
| 97 | 20241129 | 1075 | 1110 | 1113 | 1062 | 457387 | 492789848 | 00 | 0.00 | N | 5 | -38 | |
| 98 | 20241128 | 1113 | 1120 | 1124 | 1110 | 191490 | 213655733 | 00 | 0.00 | N | 5 | -7 | |
| 99 | 20241127 | 1120 | 1119 | 1123 | 1112 | 359435 | 401213572 | 00 | 0.00 | N | 2 | 1 | |
| 100 | 20241126 | 1119 | 1107 | 1121 | 1107 | 330078 | 367452410 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20241125 | 1119 | 1103 | 1134 | 1103 | 353441 | 395595446 | 00 | 0.00 | N | 2 | 16 | |
| 102 | 20241122 | 1103 | 1104 | 1119 | 1098 | 158103 | 175076921 | 00 | 0.00 | N | 5 | -1 | |
| 103 | 20241121 | 1104 | 1120 | 1120 | 1096 | 234033 | 259220947 | 00 | 0.00 | N | 5 | -19 | |
| 104 | 20241120 | 1123 | 1116 | 1136 | 1109 | 577403 | 646978805 | 00 | 0.00 | N | 2 | 13 | |
| 105 | 20241119 | 1110 | 1107 | 1121 | 1092 | 323273 | 358178244 | 00 | 0.00 | N | 2 | 6 | |
| 106 | 20241118 | 1104 | 1115 | 1121 | 1088 | 231990 | 256061862 | 00 | 0.00 | N | 5 | -11 | |
| 107 | 20241115 | 1115 | 1061 | 1130 | 1050 | 486703 | 526561301 | 00 | 0.00 | N | 2 | 38 | |
| 108 | 20241114 | 1077 | 1085 | 1109 | 1053 | 658282 | 704600468 | 00 | 0.00 | N | 5 | -13 | |
| 109 | 20241113 | 1090 | 1100 | 1114 | 1075 | 569401 | 621469115 | 00 | 0.00 | N | 5 | -19 | |
| 110 | 20241112 | 1109 | 1125 | 1130 | 1094 | 799572 | 887091546 | 00 | 0.00 | N | 5 | -27 | |
| 111 | 20241111 | 1136 | 1161 | 1170 | 1130 | 753472 | 859928127 | 00 | 0.00 | N | 5 | -38 | |
| 112 | 20241108 | 1174 | 1148 | 1178 | 1148 | 461861 | 536814528 | 00 | 0.00 | N | 2 | 27 | |
| 113 | 20241107 | 1147 | 1175 | 1182 | 1142 | 1311765 | 1518028675 | 00 | 0.00 | N | 5 | -60 | |
| 114 | 20241106 | 1207 | 1213 | 1216 | 1203 | 529983 | 639603273 | 00 | 0.00 | N | 5 | -7 | |
| 115 | 20241105 | 1214 | 1230 | 1234 | 1207 | 536793 | 653712483 | 00 | 0.00 | N | 5 | -4 | |
| 116 | 20241104 | 1218 | 1227 | 1231 | 1210 | 394469 | 480551342 | 00 | 0.00 | N | 5 | -9 | |
| 117 | 20241101 | 1227 | 1245 | 1245 | 1216 | 528519 | 649477329 | 00 | 0.00 | N | 5 | -29 | |
| 118 | 20241031 | 1256 | 1278 | 1290 | 1246 | 920578 | 1163050105 | 00 | 0.00 | N | 5 | -1 | |
| 119 | 20241030 | 1257 | 1253 | 1265 | 1241 | 723305 | 906034861 | 00 | 0.00 | N | 2 | 31 | |
| 120 | 20241029 | 1226 | 1241 | 1249 | 1220 | 471535 | 580425854 | 00 | 0.00 | N | 5 | -23 | |
| 121 | 20241028 | 1249 | 1200 | 1263 | 1198 | 1202494 | 1491521060 | 00 | 0.00 | N | 2 | 46 | |
| 122 | 20241025 | 1203 | 1215 | 1222 | 1201 | 590284 | 712637228 | 00 | 0.00 | N | 5 | -17 | |
| 123 | 20241024 | 1220 | 1250 | 1257 | 1216 | 1019332 | 1254653476 | 00 | 0.00 | N | 5 | -39 | |
| 124 | 20241023 | 1259 | 1281 | 1300 | 1258 | 2097467 | 2683794741 | 00 | 0.00 | N | 5 | -8 | |
| 125 | 20241022 | 1267 | 1275 | 1291 | 1248 | 1338918 | 1694114253 | 00 | 0.00 | N | 5 | -15 | |
| 126 | 20241021 | 1282 | 1246 | 1291 | 1237 | 1522473 | 1930127756 | 00 | 0.00 | N | 2 | 46 | |
| 127 | 20241018 | 1236 | 1210 | 1257 | 1210 | 1352965 | 1672266577 | 00 | 0.00 | N | 2 | 37 | |
| 128 | 20241017 | 1199 | 1227 | 1230 | 1195 | 484265 | 586254009 | 00 | 0.00 | N | 5 | -27 | |
| 129 | 20241016 | 1226 | 1217 | 1231 | 1208 | 375509 | 457143926 | 00 | 0.00 | N | 2 | 9 | |
| 130 | 20241015 | 1217 | 1230 | 1230 | 1214 | 484881 | 591377578 | 00 | 0.00 | N | 5 | -22 | |
| 131 | 20241014 | 1239 | 1215 | 1242 | 1212 | 530436 | 652703437 | 00 | 0.00 | N | 2 | 18 | |
| 132 | 20241011 | 1221 | 1223 | 1228 | 1210 | 313927 | 382158519 | 00 | 0.00 | N | 5 | -2 | |
| 133 | 20241010 | 1223 | 1220 | 1228 | 1217 | 281203 | 343086470 | 00 | 0.00 | N | 5 | -2 | |
| 134 | 20241008 | 1225 | 1227 | 1244 | 1221 | 358362 | 440755845 | 00 | 0.00 | N | 5 | -10 | |
| 135 | 20241007 | 1235 | 1252 | 1255 | 1226 | 541874 | 668445885 | 00 | 0.00 | N | 5 | -27 | |
| 136 | 20241004 | 1262 | 1224 | 1270 | 1224 | 864880 | 1082464556 | 00 | 0.00 | N | 2 | 26 | |
| 137 | 20241002 | 1236 | 1300 | 1308 | 1232 | 1719628 | 2171185270 | 00 | 0.00 | N | 5 | -34 | |
| 138 | 20240930 | 1270 | 1288 | 1299 | 1263 | 954460 | 1222659315 | 00 | 0.00 | N | 5 | -15 | |
| 139 | 20240927 | 1285 | 1307 | 1313 | 1277 | 1124039 | 1451328987 | 00 | 0.00 | N | 5 | -11 | |
| 140 | 20240926 | 1296 | 1296 | 1309 | 1260 | 1574208 | 2032484682 | 00 | 0.00 | N | 5 | -21 | |
| 141 | 20240925 | 1317 | 1287 | 1336 | 1284 | 4237493 | 5539530427 | 00 | 0.00 | N | 2 | 55 | |
| 142 | 20240924 | 1262 | 1266 | 1275 | 1247 | 851385 | 1075594460 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240923 | 1262 | 1255 | 1272 | 1234 | 1541426 | 1933975063 | 00 | 0.00 | N | 2 | 35 | |
| 144 | 20240920 | 1227 | 1209 | 1231 | 1198 | 1297120 | 1586117221 | 00 | 0.00 | N | 2 | 29 | |
| 145 | 20240919 | 1198 | 1244 | 1244 | 1184 | 1665280 | 2011161651 | 00 | 0.00 | N | 5 | -44 | |
| 146 | 20240913 | 1242 | 1263 | 1288 | 1220 | 3807539 | 4782177167 | 00 | 0.00 | N | 2 | 35 | |
| 147 | 20240912 | 1207 | 1172 | 1221 | 1170 | 821992 | 985699945 | 00 | 0.00 | N | 2 | 26 | |
| 148 | 20240911 | 1181 | 1155 | 1220 | 1155 | 1669261 | 1980928278 | 00 | 0.00 | N | 2 | 28 | |
| 149 | 20240910 | 1153 | 1190 | 1205 | 1153 | 1221701 | 1436456185 | 00 | 0.00 | N | 5 | -42 | |
| 150 | 20240909 | 1195 | 1257 | 1280 | 1191 | 2468143 | 2997477384 | 00 | 0.00 | N | 5 | -70 | |
| 151 | 20240906 | 1265 | 1263 | 1314 | 1254 | 2408282 | 3079652824 | 00 | 0.00 | N | 5 | -2 | |
| 152 | 20240905 | 1267 | 1258 | 1329 | 1243 | 3893740 | 4987922788 | 00 | 0.00 | N | 5 | -3 | |
| 153 | 20240904 | 1270 | 1301 | 1410 | 1268 | 9596339 | 12750723772 | 00 | 0.00 | N | 2 | 7 | |
| 154 | 20240903 | 1263 | 1235 | 1263 | 1232 | 536676 | 672758860 | 00 | 0.00 | N | 2 | 27 | |
| 155 | 20240902 | 1236 | 1244 | 1246 | 1224 | 570053 | 703938563 | 00 | 0.00 | N | 5 | -9 | |
| 156 | 20240830 | 1245 | 1230 | 1250 | 1230 | 490900 | 609694776 | 00 | 0.00 | N | 2 | 5 | |
| 157 | 20240829 | 1240 | 1231 | 1275 | 1228 | 784293 | 976184928 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240828 | 1240 | 1293 | 1300 | 1226 | 1808014 | 2296001369 | 00 | 0.00 | N | 5 | -53 | |
| 159 | 20240827 | 1293 | 1301 | 1311 | 1281 | 1302798 | 1689128503 | 00 | 0.00 | N | 5 | -3 | |
| 160 | 20240826 | 1296 | 1320 | 1354 | 1291 | 2804420 | 3702520086 | 00 | 0.00 | N | 2 | 7 | |
| 161 | 20240823 | 1289 | 1293 | 1313 | 1281 | 1576157 | 2042344775 | 00 | 0.00 | N | 5 | -11 | |
| 162 | 20240822 | 1300 | 1344 | 1356 | 1291 | 1967004 | 2582665036 | 00 | 0.00 | N | 5 | -45 | |
| 163 | 20240821 | 1345 | 1407 | 1411 | 1328 | 4241452 | 5794630140 | 00 | 0.00 | N | 5 | -25 | |
| 164 | 20240820 | 1370 | 1339 | 1415 | 1335 | 10041780 | 13851444832 | 00 | 0.00 | N | 2 | 52 | |
| 165 | 20240819 | 1318 | 1333 | 1415 | 1305 | 10773047 | 14612222254 | 00 | 0.00 | N | 2 | 48 | |
| 166 | 20240816 | 1270 | 1336 | 1336 | 1257 | 3863263 | 4951288257 | 00 | 0.00 | N | 5 | -80 | |
| 167 | 20240814 | 1350 | 1347 | 1366 | 1336 | 2548219 | 3437768966 | 00 | 0.00 | N | 5 | -27 | |
| 168 | 20240813 | 1377 | 1411 | 1448 | 1371 | 8675685 | 12229952936 | 00 | 0.00 | N | 2 | 13 | |
| 169 | 20240812 | 1364 | 1355 | 1382 | 1336 | 1440669 | 1964167248 | 00 | 0.00 | N | 5 | -5 | |
| 170 | 20240809 | 1369 | 1336 | 1401 | 1332 | 4014936 | 5532750107 | 00 | 0.00 | N | 2 | 19 | |
| 171 | 20240808 | 1350 | 1447 | 1457 | 1333 | 6418370 | 8872519765 | 00 | 0.00 | N | 5 | -89 | |
| 172 | 20240807 | 1439 | 1433 | 1448 | 1396 | 7376746 | 10461120409 | 00 | 0.00 | N | 5 | -5 | |
| 173 | 20240806 | 1444 | 1341 | 1507 | 1320 | 26046538 | 37511118966 | 00 | 0.00 | N | 2 | 20 | |
| 174 | 20240805 | 1424 | 1302 | 1558 | 1286 | 87237136 | 128053891170 | 00 | 0.00 | N | 2 | 90 | |
| 175 | 20240802 | 1334 | 1305 | 1373 | 1223 | 18862998 | 24609230775 | 00 | 0.00 | N | 2 | 123 | |
| 176 | 20240801 | 1211 | 1185 | 1216 | 1175 | 969853 | 1162624290 | 00 | 0.00 | N | 2 | 38 | |
| 177 | 20240731 | 1173 | 1141 | 1192 | 1135 | 1462241 | 1701179807 | 00 | 0.00 | N | 2 | 51 | |
| 178 | 20240730 | 1122 | 1144 | 1149 | 1111 | 630937 | 708686326 | 00 | 0.00 | N | 5 | -28 | |
| 179 | 20240729 | 1150 | 1138 | 1169 | 1138 | 518510 | 596609244 | 00 | 0.00 | N | 2 | 12 | |
| 180 | 20240726 | 1138 | 1132 | 1146 | 1115 | 760159 | 857393924 | 00 | 0.00 | N | 5 | -4 | |
| 181 | 20240725 | 1142 | 1199 | 1199 | 1133 | 1591493 | 1841791722 | 00 | 0.00 | N | 5 | -65 | |
| 182 | 20240724 | 1207 | 1221 | 1239 | 1207 | 707226 | 861665631 | 00 | 0.00 | N | 5 | -12 | |
| 183 | 20240723 | 1219 | 1240 | 1249 | 1218 | 966726 | 1188668903 | 00 | 0.00 | N | 5 | -31 | |
| 184 | 20240722 | 1250 | 1258 | 1267 | 1230 | 954113 | 1189488102 | 00 | 0.00 | N | 5 | -17 | |
| 185 | 20240719 | 1267 | 1306 | 1306 | 1260 | 1527904 | 1951714761 | 00 | 0.00 | N | 5 | -52 | |
| 186 | 20240718 | 1319 | 1321 | 1377 | 1305 | 3749074 | 5043602672 | 00 | 0.00 | N | 5 | -14 | |
| 187 | 20240717 | 1333 | 1366 | 1372 | 1302 | 5239384 | 7037181551 | 00 | 0.00 | N | 2 | 48 | |
| 188 | 20240716 | 1285 | 1298 | 1315 | 1276 | 1838671 | 2380994413 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240715 | 1285 | 1260 | 1285 | 1247 | 1122147 | 1435429933 | 00 | 0.00 | N | 2 | 45 | |
| 190 | 20240712 | 1240 | 1265 | 1280 | 1237 | 921888 | 1154376344 | 00 | 0.00 | N | 2 | 20 | |
| 191 | 20240711 | 1220 | 1226 | 1244 | 1220 | 359625 | 440800464 | 00 | 0.00 | N | 5 | -3 | |
| 192 | 20240710 | 1223 | 1243 | 1243 | 1220 | 325223 | 398788965 | 00 | 0.00 | N | 5 | -12 | |
| 193 | 20240709 | 1235 | 1241 | 1246 | 1231 | 392180 | 484846543 | 00 | 0.00 | N | 5 | -13 | |
| 194 | 20240708 | 1248 | 1250 | 1264 | 1233 | 501403 | 626456689 | 00 | 0.00 | N | 5 | -2 | |
| 195 | 20240705 | 1250 | 1216 | 1250 | 1210 | 349567 | 429567886 | 00 | 0.00 | N | 2 | 36 | |
| 196 | 20240704 | 1214 | 1228 | 1253 | 1210 | 739914 | 912400177 | 00 | 0.00 | N | 5 | -1 | |
| 197 | 20240703 | 1215 | 1222 | 1228 | 1201 | 523659 | 634275105 | 00 | 0.00 | N | 5 | -11 | |
| 198 | 20240702 | 1226 | 1217 | 1269 | 1217 | 1002292 | 1246471501 | 00 | 0.00 | N | 2 | 10 | |
| 199 | 20240701 | 1216 | 1222 | 1230 | 1213 | 277390 | 337998947 | 00 | 0.00 | N | 5 | -10 | |
| 200 | 20240628 | 1226 | 1203 | 1235 | 1202 | 384115 | 468486999 | 00 | 0.00 | N | 2 | 24 | |
| 201 | 20240627 | 1202 | 1243 | 1244 | 1200 | 681933 | 832901320 | 00 | 0.00 | N | 5 | -42 | |
| 202 | 20240626 | 1244 | 1247 | 1262 | 1243 | 393644 | 491084623 | 00 | 0.00 | N | 5 | -14 | |
| 203 | 20240625 | 1258 | 1272 | 1277 | 1257 | 316978 | 400098216 | 00 | 0.00 | N | 5 | -5 | |
| 204 | 20240624 | 1263 | 1279 | 1285 | 1255 | 550338 | 696804541 | 00 | 0.00 | N | 5 | -28 | |
| 205 | 20240621 | 1291 | 1294 | 1332 | 1282 | 1184070 | 1539972326 | 00 | 0.00 | N | 2 | 10 | |
| 206 | 20240620 | 1281 | 1263 | 1292 | 1261 | 523072 | 669537404 | 00 | 0.00 | N | 2 | 20 | |
| 207 | 20240619 | 1261 | 1255 | 1280 | 1255 | 340315 | 430892955 | 00 | 0.00 | N | 5 | -3 | |
| 208 | 20240618 | 1264 | 1260 | 1283 | 1258 | 363917 | 462251377 | 00 | 0.00 | N | 5 | -6 | |
| 209 | 20240617 | 1270 | 1266 | 1280 | 1246 | 395246 | 499190276 | 00 | 0.00 | N | 2 | 15 | |
| 210 | 20240614 | 1255 | 1275 | 1282 | 1243 | 766066 | 963607558 | 00 | 0.00 | N | 5 | -29 | |
| 211 | 20240613 | 1284 | 1279 | 1290 | 1273 | 473292 | 607154550 | 00 | 0.00 | N | 2 | 6 | |
| 212 | 20240612 | 1278 | 1282 | 1288 | 1275 | 353769 | 452815601 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240611 | 1278 | 1298 | 1307 | 1275 | 1019248 | 1309025015 | 00 | 0.00 | N | 5 | -20 | |
| 214 | 20240610 | 1298 | 1291 | 1309 | 1291 | 600509 | 779862489 | 00 | 0.00 | N | 5 | -14 | |
| 215 | 20240607 | 1312 | 1318 | 1344 | 1304 | 953939 | 1260822542 | 00 | 0.00 | N | 2 | 6 | |
| 216 | 20240605 | 1306 | 1318 | 1323 | 1300 | 728573 | 951833336 | 00 | 0.00 | N | 5 | -16 | |
| 217 | 20240604 | 1322 | 1341 | 1350 | 1319 | 585142 | 777550839 | 00 | 0.00 | N | 5 | -17 | |
| 218 | 20240603 | 1339 | 1300 | 1350 | 1296 | 1335129 | 1776202882 | 00 | 0.00 | N | 2 | 39 | |
| 219 | 20240531 | 1300 | 1315 | 1319 | 1294 | 1260965 | 1641633395 | 00 | 0.00 | N | 5 | -3 | |
| 220 | 20240530 | 1303 | 1367 | 1382 | 1303 | 1858035 | 2477129330 | 00 | 0.00 | N | 5 | -75 | |
| 221 | 20240529 | 1378 | 1379 | 1400 | 1362 | 2009981 | 2773261045 | 00 | 0.00 | N | 2 | 18 | |
| 222 | 20240528 | 1360 | 1350 | 1368 | 1347 | 692349 | 940288096 | 00 | 0.00 | N | 2 | 9 | |
| 223 | 20240527 | 1351 | 1355 | 1369 | 1346 | 1283611 | 1742010655 | 00 | 0.00 | N | 5 | -4 | |
| 224 | 20240524 | 1355 | 1360 | 1374 | 1343 | 1320144 | 1783399334 | 00 | 0.00 | N | 5 | -12 | |
| 225 | 20240523 | 1367 | 1405 | 1415 | 1350 | 2738151 | 3765326886 | 00 | 0.00 | N | 5 | -66 | |
| 226 | 20240522 | 1433 | 1471 | 1478 | 1425 | 2533549 | 3666588533 | 00 | 0.00 | N | 5 | -51 | |
| 227 | 20240521 | 1484 | 1500 | 1534 | 1471 | 8234226 | 12373264637 | 00 | 0.00 | N | 5 | -20 | |
| 228 | 20240520 | 1504 | 1380 | 1561 | 1371 | 37525176 | 55916413766 | 00 | 0.00 | N | 2 | 161 | |
| 229 | 20240517 | 1343 | 1361 | 1363 | 1341 | 720977 | 971928636 | 00 | 0.00 | N | 5 | -23 | |
| 230 | 20240516 | 1366 | 1344 | 1366 | 1343 | 1279414 | 1730954235 | 00 | 0.00 | N | 2 | 35 | |
| 231 | 20240514 | 1331 | 1355 | 1362 | 1326 | 1759719 | 2353682238 | 00 | 0.00 | N | 5 | -25 | |
| 232 | 20240513 | 1356 | 1423 | 1423 | 1354 | 1968458 | 2723475228 | 00 | 0.00 | N | 5 | -53 | |
| 233 | 20240510 | 1409 | 1406 | 1425 | 1386 | 2010740 | 2822985251 | 00 | 0.00 | N | 2 | 12 | |
| 234 | 20240509 | 1397 | 1395 | 1402 | 1387 | 1216679 | 1698104073 | 00 | 0.00 | N | 2 | 3 | |
| 235 | 20240508 | 1394 | 1400 | 1410 | 1390 | 1153288 | 1612671124 | 00 | 0.00 | N | 5 | -9 | |
| 236 | 20240507 | 1403 | 1426 | 1426 | 1380 | 1612163 | 2259127589 | 00 | 0.00 | N | 5 | -25 | |
| 237 | 20240503 | 1428 | 1399 | 1439 | 1395 | 2488158 | 3535663676 | 00 | 0.00 | N | 2 | 31 | |
| 238 | 20240502 | 1397 | 1409 | 1415 | 1390 | 1426826 | 1997832312 | 00 | 0.00 | N | 5 | -15 | |
| 239 | 20240430 | 1412 | 1464 | 1465 | 1408 | 2448499 | 3496539732 | 00 | 0.00 | N | 5 | -52 | |
| 240 | 20240429 | 1464 | 1425 | 1555 | 1394 | 15463250 | 23086667972 | 00 | 0.00 | N | 2 | 37 | |
| 241 | 20240426 | 1427 | 1398 | 1437 | 1383 | 3032919 | 4293474943 | 00 | 0.00 | N | 2 | 46 | |
| 242 | 20240425 | 1381 | 1408 | 1423 | 1381 | 2046701 | 2865524255 | 00 | 0.00 | N | 5 | -27 | |
| 243 | 20240424 | 1408 | 1387 | 1417 | 1384 | 2137610 | 2989369498 | 00 | 0.00 | N | 2 | 10 | |
| 244 | 20240423 | 1398 | 1400 | 1429 | 1376 | 4050308 | 5667606588 | 00 | 0.00 | N | 5 | -32 | |
| 245 | 20240422 | 1430 | 1543 | 1544 | 1420 | 7145020 | 10612330290 | 00 | 0.00 | N | 5 | -144 | |
| 246 | 20240419 | 1574 | 1497 | 1710 | 1497 | 38870048 | 62640518304 | 00 | 0.00 | N | 2 | 78 | |
| 247 | 20240418 | 1496 | 1476 | 1514 | 1456 | 5269686 | 7822395527 | 00 | 0.00 | N | 5 | -27 | |
| 248 | 20240417 | 1523 | 1639 | 1650 | 1523 | 10807507 | 16928064701 | 00 | 0.00 | N | 5 | -131 | |
| 249 | 20240416 | 1654 | 1600 | 1789 | 1580 | 68468248 | 115646189170 | 00 | 0.00 | N | 2 | 99 | |
| 250 | 20240415 | 1555 | 1590 | 1710 | 1547 | 30283842 | 49765618090 | 00 | 0.00 | N | 5 | -10 | |
| 251 | 20240412 | 1565 | 1614 | 1626 | 1521 | 8958463 | 13980291584 | 00 | 0.00 | N | 5 | -24 | |
| 252 | 20240411 | 1589 | 1623 | 1646 | 1557 | 7737817 | 12398071835 | 00 | 0.00 | N | 5 | -39 | |
| 253 | 20240409 | 1628 | 1643 | 1721 | 1589 | 32333892 | 53270359488 | 00 | 0.00 | N | 2 | 5 | |
| 254 | 20240408 | 1623 | 1431 | 1748 | 1420 | 96178864 | 158069116918 | 00 | 0.00 | N | 2 | 222 | |
| 255 | 20240405 | 1401 | 1439 | 1484 | 1376 | 5443692 | 7809220765 | 00 | 0.00 | N | 5 | -24 | |
| 256 | 20240404 | 1425 | 1451 | 1513 | 1422 | 12309558 | 18065396069 | 00 | 0.00 | N | 2 | 15 | |
| 257 | 20240403 | 1410 | 1499 | 1520 | 1381 | 10266863 | 14983822242 | 00 | 0.00 | N | 5 | -50 | |
| 258 | 20240402 | 1460 | 1428 | 1493 | 1421 | 12631543 | 18514387392 | 00 | 0.00 | N | 2 | 43 | |
| 259 | 20240401 | 1417 | 1399 | 1455 | 1376 | 5049104 | 7155636104 | 00 | 0.00 | N | 2 | 35 | |
| 260 | 20240329 | 1382 | 1371 | 1425 | 1364 | 6943244 | 9725178667 | 00 | 0.00 | N | 2 | 29 | |
| 261 | 20240328 | 1353 | 1324 | 1410 | 1324 | 9389103 | 12862438118 | 00 | 0.00 | N | 2 | 43 | |
| 262 | 20240327 | 1310 | 1353 | 1355 | 1307 | 1271500 | 1681047304 | 00 | 0.00 | N | 5 | -40 | |
| 263 | 20240326 | 1350 | 1331 | 1352 | 1318 | 1721376 | 2295623754 | 00 | 0.00 | N | 2 | 11 | |
| 264 | 20240325 | 1339 | 1350 | 1387 | 1325 | 2723713 | 3659236807 | 00 | 0.00 | N | 2 | 8 | |
| 265 | 20240322 | 1331 | 1354 | 1354 | 1325 | 1418331 | 1893140119 | 00 | 0.00 | N | 5 | -12 | |
| 266 | 20240321 | 1343 | 1366 | 1369 | 1331 | 3271777 | 4411804152 | 00 | 0.00 | N | 2 | 15 | |
| 267 | 20240320 | 1328 | 1321 | 1340 | 1314 | 1320506 | 1746963489 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20240319 | 1328 | 1322 | 1362 | 1322 | 1610890 | 2160120085 | 00 | 0.00 | N | 2 | 9 | |
| 269 | 20240318 | 1319 | 1323 | 1331 | 1312 | 1073651 | 1417931285 | 00 | 0.00 | N | 5 | -30 | |
| 270 | 20240315 | 1349 | 1313 | 1367 | 1312 | 2961532 | 3951451587 | 00 | 0.00 | N | 2 | 46 | |
| 271 | 20240314 | 1303 | 1333 | 1346 | 1302 | 2100632 | 2777649829 | 00 | 0.00 | N | 5 | -25 | |
| 272 | 20240313 | 1328 | 1335 | 1390 | 1314 | 4349157 | 5843488809 | 00 | 0.00 | N | 5 | -27 | |
| 273 | 20240312 | 1355 | 1406 | 1419 | 1333 | 4318497 | 5886659471 | 00 | 0.00 | N | 5 | -51 | |
| 274 | 20240311 | 1406 | 1433 | 1472 | 1386 | 16878620 | 24192875744 | 00 | 0.00 | N | 2 | 28 | |
| 275 | 20240308 | 1378 | 1389 | 1423 | 1356 | 6874376 | 9500881425 | 00 | 0.00 | N | 5 | -38 | |
| 276 | 20240307 | 1416 | 1331 | 1513 | 1313 | 49543824 | 71361751316 | 00 | 0.00 | N | 2 | 111 | |
| 277 | 20240306 | 1305 | 1410 | 1421 | 1305 | 7199096 | 9785483470 | 00 | 0.00 | N | 5 | -10 | |
| 278 | 20240305 | 1315 | 1350 | 1411 | 1293 | 9616256 | 13005705912 | 00 | 0.00 | N | 2 | 40 | |
| 279 | 20240304 | 1275 | 1252 | 1295 | 1243 | 1315420 | 1682250951 | 00 | 0.00 | N | 2 | 46 | |
| 280 | 20240229 | 1229 | 1230 | 1235 | 1222 | 355503 | 436095497 | 00 | 0.00 | N | 5 | -2 | |
| 281 | 20240228 | 1231 | 1226 | 1236 | 1219 | 299837 | 368335722 | 00 | 0.00 | N | 2 | 5 | |
| 282 | 20240227 | 1226 | 1257 | 1268 | 1223 | 902817 | 1119303590 | 00 | 0.00 | N | 5 | -34 | |
| 283 | 20240226 | 1260 | 1265 | 1272 | 1256 | 442492 | 558542840 | 00 | 0.00 | N | 5 | -5 | |
| 284 | 20240223 | 1265 | 1288 | 1297 | 1265 | 800100 | 1021650688 | 00 | 0.00 | N | 5 | -26 | |
| 285 | 20240222 | 1291 | 1277 | 1292 | 1274 | 422290 | 541510338 | 00 | 0.00 | N | 2 | 10 | |
| 286 | 20240221 | 1281 | 1290 | 1296 | 1275 | 595353 | 765851995 | 00 | 0.00 | N | 5 | -9 | |
| 287 | 20240220 | 1290 | 1303 | 1310 | 1285 | 617583 | 798054347 | 00 | 0.00 | N | 5 | -17 | |
| 288 | 20240219 | 1307 | 1308 | 1319 | 1305 | 515216 | 674824471 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20240216 | 1307 | 1332 | 1333 | 1306 | 561718 | 737749939 | 00 | 0.00 | N | 5 | -18 | |
| 290 | 20240215 | 1325 | 1311 | 1334 | 1305 | 1184819 | 1563304187 | 00 | 0.00 | N | 2 | 20 | |
| 291 | 20240214 | 1305 | 1307 | 1316 | 1290 | 657325 | 857882907 | 00 | 0.00 | N | 5 | -2 | |
| 292 | 20240213 | 1307 | 1281 | 1309 | 1281 | 792602 | 1030289062 | 00 | 0.00 | N | 2 | 27 | |
| 293 | 20240208 | 1280 | 1275 | 1293 | 1270 | 677818 | 871086388 | 00 | 0.00 | N | 2 | 4 | |
| 294 | 20240207 | 1276 | 1280 | 1280 | 1266 | 378907 | 482021175 | 00 | 0.00 | N | 2 | 7 | |
| 295 | 20240206 | 1269 | 1281 | 1286 | 1260 | 850465 | 1079138979 | 00 | 0.00 | N | 5 | -17 | |
| 296 | 20240205 | 1286 | 1300 | 1309 | 1281 | 844586 | 1092989311 | 00 | 0.00 | N | 5 | -16 | |
| 297 | 20240202 | 1302 | 1289 | 1311 | 1288 | 708103 | 919649212 | 00 | 0.00 | N | 2 | 13 | |
| 298 | 20240201 | 1289 | 1311 | 1345 | 1286 | 1896564 | 2495893996 | 00 | 0.00 | N | 5 | -28 | |
| 299 | 20240131 | 1317 | 1283 | 1366 | 1279 | 5492034 | 7306409680 | 00 | 0.00 | N | 2 | 27 | |
| 300 | 20240130 | 1290 | 1266 | 1363 | 1262 | 4772696 | 6277500973 | 00 | 0.00 | N | 2 | 23 | |
| 301 | 20240129 | 1267 | 1280 | 1302 | 1258 | 1413281 | 1808652681 | 00 | 0.00 | N | 5 | -4 | |
| 302 | 20240126 | 1271 | 1264 | 1288 | 1264 | 779164 | 992709694 | 00 | 0.00 | N | 5 | -2 | |
| 303 | 20240125 | 1273 | 1300 | 1316 | 1266 | 1766970 | 2270728544 | 00 | 0.00 | N | 5 | -47 | |
| 304 | 20240124 | 1320 | 1369 | 1397 | 1313 | 2503051 | 3371277123 | 00 | 0.00 | N | 5 | -53 | |
| 305 | 20240123 | 1373 | 1405 | 1420 | 1368 | 2188091 | 3053194329 | 00 | 0.00 | N | 5 | -23 | |
| 306 | 20240122 | 1396 | 1390 | 1416 | 1371 | 2585478 | 3604982010 | 00 | 0.00 | N | 5 | -9 | |
| 307 | 20240119 | 1405 | 1432 | 1445 | 1390 | 3647680 | 5175268979 | 00 | 0.00 | N | 5 | -62 | |
| 308 | 20240118 | 1467 | 1468 | 1501 | 1450 | 8384198 | 12330903825 | 00 | 0.00 | N | 5 | -34 | |
| 309 | 20240117 | 1501 | 1387 | 1520 | 1363 | 41170856 | 60776313237 | 00 | 0.00 | N | 2 | 105 | |
| 310 | 20240116 | 1396 | 1403 | 1468 | 1374 | 14609150 | 20779608702 | 00 | 0.00 | N | 5 | -7 | |
| 311 | 20240115 | 1403 | 1320 | 1450 | 1320 | 21409372 | 30049401711 | 00 | 0.00 | N | 2 | 83 | |
| 312 | 20240112 | 1320 | 1298 | 1386 | 1280 | 6541078 | 8738077045 | 00 | 0.00 | N | 2 | 34 | |
| 313 | 20240111 | 1286 | 1292 | 1307 | 1280 | 776329 | 999479934 | 00 | 0.00 | N | 5 | -14 | |
| 314 | 20240110 | 1300 | 1332 | 1333 | 1297 | 1067959 | 1398160598 | 00 | 0.00 | N | 5 | -32 | |
| 315 | 20240109 | 1332 | 1297 | 1390 | 1282 | 5549760 | 7439297985 | 00 | 0.00 | N | 2 | 35 | |
| 316 | 20240108 | 1297 | 1283 | 1315 | 1260 | 955406 | 1235198288 | 00 | 0.00 | N | 2 | 10 | |
| 317 | 20240105 | 1287 | 1281 | 1300 | 1278 | 863181 | 1112295784 | 00 | 0.00 | N | 5 | -17 | |
| 318 | 20240104 | 1304 | 1260 | 1318 | 1250 | 2250011 | 2901808281 | 00 | 0.00 | N | 2 | 44 | |
| 319 | 20240103 | 1260 | 1273 | 1279 | 1252 | 794908 | 1001159590 | 00 | 0.00 | N | 5 | -20 | |
| 320 | 20240102 | 1280 | 1297 | 1297 | 1270 | 747283 | 958070134 | 00 | 0.00 | N | 5 | -20 | |
| 321 | 20231228 | 1300 | 1285 | 1310 | 1281 | 1816033 | 2355068290 | 00 | 0.00 | N | 2 | 23 | |
| 322 | 20231227 | 1277 | 1266 | 1279 | 1257 | 702145 | 890822579 | 00 | 0.00 | N | 2 | 15 | |
| 323 | 20231226 | 1262 | 1251 | 1270 | 1235 | 847591 | 1066637425 | 00 | 0.00 | N | 2 | 16 | |
| 324 | 20231222 | 1246 | 1256 | 1267 | 1246 | 774925 | 970809394 | 00 | 0.00 | N | 5 | -7 | |
| 325 | 20231221 | 1253 | 1265 | 1277 | 1251 | 747797 | 942334655 | 00 | 0.00 | N | 5 | -10 | |
| 326 | 20231220 | 1263 | 1277 | 1287 | 1260 | 874836 | 1110285406 | 00 | 0.00 | N | 5 | -10 | |
| 327 | 20231219 | 1273 | 1285 | 1297 | 1271 | 648736 | 830473063 | 00 | 0.00 | N | 5 | -10 | |
| 328 | 20231218 | 1283 | 1304 | 1310 | 1281 | 870929 | 1124552586 | 00 | 0.00 | N | 5 | -24 | |
| 329 | 20231215 | 1307 | 1287 | 1318 | 1272 | 1058296 | 1377238113 | 00 | 0.00 | N | 2 | 22 | |
| 330 | 20231214 | 1285 | 1295 | 1320 | 1280 | 2067314 | 2694091286 | 00 | 0.00 | N | 2 | 32 | |
| 331 | 20231213 | 1253 | 1294 | 1295 | 1251 | 1171405 | 1481554699 | 00 | 0.00 | N | 5 | -35 | |
| 332 | 20231212 | 1288 | 1303 | 1310 | 1280 | 1152725 | 1488997246 | 00 | 0.00 | N | 5 | -24 | |
| 333 | 20231211 | 1312 | 1326 | 1340 | 1311 | 1385151 | 1831306981 | 00 | 0.00 | N | 5 | -20 | |
| 334 | 20231208 | 1332 | 1351 | 1366 | 1329 | 1280531 | 1718973903 | 00 | 0.00 | N | 5 | -16 | |
| 335 | 20231207 | 1348 | 1392 | 1420 | 1345 | 1601583 | 2188596581 | 00 | 0.00 | N | 5 | -53 | |
| 336 | 20231206 | 1401 | 1398 | 1403 | 1363 | 2016099 | 2789670463 | 00 | 0.00 | N | 5 | -11 | |
| 337 | 20231205 | 1412 | 1426 | 1434 | 1393 | 3964799 | 5607561478 | 00 | 0.00 | N | 5 | -63 | |
| 338 | 20231204 | 1475 | 1462 | 1535 | 1440 | 16104374 | 23846668667 | 00 | 0.00 | N | 2 | 89 | |
| 339 | 20231201 | 1386 | 1377 | 1395 | 1360 | 1851250 | 2547833324 | 00 | 0.00 | N | 2 | 18 | |
| 340 | 20231130 | 1368 | 1387 | 1391 | 1350 | 2135963 | 2923256940 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20231129 | 1368 | 1406 | 1437 | 1368 | 6845231 | 9585670438 | 00 | 0.00 | N | 2 | 17 | |
| 342 | 20231128 | 1351 | 1365 | 1398 | 1347 | 3754204 | 5149586463 | 00 | 0.00 | N | 2 | 11 | |
| 343 | 20231127 | 1340 | 1369 | 1370 | 1326 | 2526351 | 3402873389 | 00 | 0.00 | N | 5 | -7 | |
| 344 | 20231124 | 1347 | 1328 | 1350 | 1317 | 2082023 | 2780357068 | 00 | 0.00 | N | 2 | 33 | |
| 345 | 20231123 | 1314 | 1310 | 1333 | 1309 | 1783069 | 2345548835 | 00 | 0.00 | N | 5 | -16 | |
| 346 | 20231122 | 1330 | 1388 | 1389 | 1325 | 2851585 | 3863397574 | 00 | 0.00 | N | 5 | -6 | |
| 347 | 20231121 | 1336 | 1345 | 1349 | 1313 | 1919241 | 2552109571 | 00 | 0.00 | N | 5 | -6 | |
| 348 | 20231120 | 1342 | 1339 | 1403 | 1327 | 6590168 | 8954685309 | 00 | 0.00 | N | 2 | 24 | |
| 349 | 20231117 | 1318 | 1296 | 1370 | 1296 | 7151262 | 9562106698 | 00 | 0.00 | N | 2 | 41 | |
| 350 | 20231116 | 1277 | 1306 | 1314 | 1270 | 1776311 | 2279136531 | 00 | 0.00 | N | 5 | -36 | |
| 351 | 20231115 | 1313 | 1305 | 1316 | 1293 | 1463844 | 1914444128 | 00 | 0.00 | N | 2 | 11 | |
| 352 | 20231114 | 1302 | 1275 | 1311 | 1264 | 2112926 | 2724835502 | 00 | 0.00 | N | 2 | 38 | |
| 353 | 20231113 | 1264 | 1241 | 1283 | 1241 | 2457611 | 3105826771 | 00 | 0.00 | N | 2 | 6 | |
| 354 | 20231110 | 1258 | 1282 | 1355 | 1258 | 5849550 | 7642756506 | 00 | 0.00 | N | 5 | -12 | |
| 355 | 20231109 | 1270 | 1318 | 1325 | 1214 | 3257132 | 4189963895 | 00 | 0.00 | N | 5 | -70 | |
| 356 | 20231108 | 1340 | 1384 | 1412 | 1314 | 5192074 | 7078008591 | 00 | 0.00 | N | 5 | -60 | |
| 357 | 20231107 | 1400 | 1533 | 1549 | 1396 | 6275487 | 9138769423 | 00 | 0.00 | N | 5 | -155 | |
| 358 | 20231106 | 1555 | 1591 | 1617 | 1527 | 7078564 | 11120989491 | 00 | 0.00 | N | 5 | -80 | |
| 359 | 20231103 | 1635 | 1645 | 1667 | 1585 | 8588646 | 13999405638 | 00 | 0.00 | N | 5 | -31 | |
| 360 | 20231102 | 1666 | 1655 | 1682 | 1620 | 11003486 | 18194028818 | 00 | 0.00 | N | 5 | -50 | |
| 361 | 20231101 | 1716 | 1761 | 1795 | 1677 | 28140124 | 48777233420 | 00 | 0.00 | N | 5 | -89 | |
| 362 | 20231031 | 1805 | 1475 | 1867 | 1463 | 130282736 | 230399688270 | 00 | 0.00 | N | 2 | 309 | |
| 363 | 20231030 | 1496 | 1530 | 1620 | 1483 | 25365742 | 39397860763 | 00 | 0.00 | N | 2 | 72 | |
| 364 | 20231027 | 1424 | 1415 | 1452 | 1376 | 7149091 | 10124407342 | 00 | 0.00 | N | 5 | -52 | |
| 365 | 20231026 | 1476 | 1500 | 1535 | 1391 | 27764780 | 41148229432 | 00 | 0.00 | N | 2 | 67 | |
| 366 | 20231025 | 1409 | 1383 | 1448 | 1365 | 3899558 | 5519041299 | 00 | 0.00 | N | 2 | 2 | |
| 367 | 20231024 | 1407 | 1446 | 1463 | 1331 | 6221841 | 8724567430 | 00 | 0.00 | N | 5 | -64 | |
| 368 | 20231023 | 1471 | 1537 | 1563 | 1453 | 8563872 | 12982261250 | 00 | 0.00 | N | 5 | -23 | |
| 369 | 20231020 | 1494 | 1632 | 1689 | 1453 | 28428286 | 45433101172 | 00 | 0.00 | N | 5 | -22 | |
| 370 | 20231019 | 1516 | 1585 | 1694 | 1516 | 34412376 | 55826331416 | 00 | 0.00 | N | 2 | 9 | |
| 371 | 20231018 | 1507 | 1499 | 1625 | 1450 | 34557912 | 53408931798 | 00 | 0.00 | N | 2 | 59 | |
| 372 | 20231017 | 1448 | 1406 | 1551 | 1403 | 11181437 | 16578326090 | 00 | 0.00 | N | 2 | 3 | |
| 373 | 20231016 | 1445 | 1522 | 1675 | 1349 | 52488620 | 83065712902 | 00 | 0.00 | N | 2 | 45 | |
| 374 | 20231013 | 1400 | 1314 | 1440 | 1292 | 17575352 | 24401712503 | 00 | 0.00 | N | 2 | 84 | |
| 375 | 20231012 | 1316 | 1320 | 1355 | 1282 | 3355305 | 4404507128 | 00 | 0.00 | N | 5 | -4 | |
| 376 | 20231011 | 1320 | 1250 | 1320 | 1215 | 4888143 | 6255370209 | 00 | 0.00 | N | 5 | -5 | |
| 377 | 20231010 | 1325 | 1227 | 1348 | 1186 | 26728664 | 34603766038 | 00 | 0.00 | N | 2 | 193 | |
| 378 | 20231006 | 1132 | 1095 | 1146 | 1095 | 378905 | 429898143 | 00 | 0.00 | N | 2 | 17 | |
| 379 | 20231005 | 1115 | 1140 | 1158 | 1106 | 645045 | 727904660 | 00 | 0.00 | N | 5 | -22 | |
| 380 | 20231004 | 1137 | 1180 | 1180 | 1119 | 851439 | 969478925 | 00 | 0.00 | N | 5 | -60 | |
| 381 | 20230927 | 1197 | 1164 | 1202 | 1152 | 579257 | 680824132 | 00 | 0.00 | N | 2 | 22 | |
| 382 | 20230926 | 1175 | 1205 | 1222 | 1175 | 741417 | 882793797 | 00 | 0.00 | N | 5 | -36 | |
| 383 | 20230925 | 1211 | 1211 | 1230 | 1196 | 525765 | 635568699 | 00 | 0.00 | N | 5 | -14 | |
| 384 | 20230922 | 1225 | 1220 | 1260 | 1219 | 569614 | 703287830 | 00 | 0.00 | N | 5 | -20 | |
| 385 | 20230921 | 1245 | 1293 | 1301 | 1245 | 1012717 | 1280902372 | 00 | 0.00 | N | 5 | -55 | |
| 386 | 20230920 | 1300 | 1335 | 1335 | 1300 | 575441 | 754511310 | 00 | 0.00 | N | 5 | -28 | |
| 387 | 20230919 | 1328 | 1328 | 1344 | 1309 | 578907 | 765280728 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230918 | 1328 | 1312 | 1349 | 1303 | 913591 | 1212535208 | 00 | 0.00 | N | 2 | 35 | |
| 389 | 20230915 | 1293 | 1271 | 1312 | 1271 | 560568 | 725051417 | 00 | 0.00 | N | 2 | 17 | |
| 390 | 20230914 | 1276 | 1265 | 1284 | 1262 | 487565 | 620948378 | 00 | 0.00 | N | 3 | 0 | |
| 391 | 20230913 | 1276 | 1300 | 1350 | 1255 | 1223531 | 1572774736 | 00 | 0.00 | N | 5 | -15 | |
| 392 | 20230912 | 1291 | 1350 | 1408 | 1270 | 3589642 | 4862721830 | 00 | 0.00 | N | 5 | -56 | |
| 393 | 20230911 | 1347 | 1319 | 1371 | 1316 | 742907 | 1002632085 | 00 | 0.00 | N | 2 | 28 | |
| 394 | 20230908 | 1319 | 1295 | 1365 | 1282 | 871230 | 1153456230 | 00 | 0.00 | N | 2 | 21 | |
| 395 | 20230907 | 1298 | 1349 | 1360 | 1296 | 940104 | 1236644857 | 00 | 0.00 | N | 5 | -52 | |
| 396 | 20230906 | 1350 | 1354 | 1361 | 1332 | 458990 | 617935194 | 00 | 0.00 | N | 5 | -2 | |
| 397 | 20230905 | 1352 | 1335 | 1364 | 1330 | 683932 | 923642541 | 00 | 0.00 | N | 2 | 27 | |
| 398 | 20230904 | 1325 | 1341 | 1346 | 1316 | 554116 | 736345482 | 00 | 0.00 | N | 5 | -20 | |
| 399 | 20230901 | 1345 | 1346 | 1365 | 1343 | 650479 | 878996217 | 00 | 0.00 | N | 5 | -10 | |
| 400 | 20230831 | 1355 | 1388 | 1389 | 1355 | 1021004 | 1398153751 | 00 | 0.00 | N | 5 | -36 | |
| 401 | 20230830 | 1391 | 1388 | 1392 | 1370 | 736502 | 1019319046 | 00 | 0.00 | N | 2 | 3 | |
| 402 | 20230829 | 1388 | 1344 | 1388 | 1344 | 1204919 | 1648542031 | 00 | 0.00 | N | 2 | 29 | |
| 403 | 20230828 | 1359 | 1407 | 1411 | 1337 | 2040597 | 2781923536 | 00 | 0.00 | N | 5 | -63 | |
| 404 | 20230825 | 1422 | 1439 | 1475 | 1411 | 2282597 | 3294178993 | 00 | 0.00 | N | 5 | -9 | |
| 405 | 20230824 | 1431 | 1412 | 1495 | 1401 | 1641599 | 2335917192 | 00 | 0.00 | N | 2 | 6 | |
| 406 | 20230823 | 1425 | 1453 | 1457 | 1405 | 2624810 | 3740652597 | 00 | 0.00 | N | 5 | -27 | |
| 407 | 20230822 | 1452 | 1461 | 1476 | 1427 | 2407435 | 3484852720 | 00 | 0.00 | N | 5 | -43 | |
| 408 | 20230821 | 1495 | 1525 | 1529 | 1390 | 4449655 | 6500449866 | 00 | 0.00 | N | 5 | -45 | |
| 409 | 20230818 | 1540 | 1453 | 1623 | 1433 | 18125240 | 28269144529 | 00 | 0.00 | N | 2 | 112 | |
| 410 | 20230817 | 1428 | 1518 | 1550 | 1380 | 6865107 | 9991733520 | 00 | 0.00 | N | 5 | -175 | |
| 411 | 20230816 | 1603 | 1490 | 1680 | 1480 | 30382884 | 48429011028 | 00 | 0.00 | N | 2 | 134 | |
| 412 | 20230814 | 1469 | 1410 | 1518 | 1409 | 6115793 | 8948651319 | 00 | 0.00 | N | 2 | 59 | |
| 413 | 20230811 | 1410 | 1398 | 1526 | 1387 | 7297170 | 10586266969 | 00 | 0.00 | N | 5 | -7 | |
| 414 | 20230810 | 1417 | 1431 | 1447 | 1385 | 1876389 | 2643260219 | 00 | 0.00 | N | 5 | -23 | |
| 415 | 20230809 | 1440 | 1437 | 1450 | 1405 | 2306607 | 3290322144 | 00 | 0.00 | N | 2 | 4 | |
| 416 | 20230808 | 1436 | 1517 | 1557 | 1408 | 9131974 | 13548972878 | 00 | 0.00 | N | 5 | -113 | |
| 417 | 20230807 | 1549 | 1327 | 1586 | 1287 | 38892132 | 58538608569 | 00 | 0.00 | N | 2 | 222 | |
| 418 | 20230804 | 1327 | 1376 | 1387 | 1297 | 2879702 | 3853141000 | 00 | 0.00 | N | 5 | -31 | |
| 419 | 20230803 | 1358 | 1461 | 1539 | 1342 | 11751654 | 16828996714 | 00 | 0.00 | N | 5 | -87 | |
| 420 | 20230802 | 1445 | 1339 | 1445 | 1304 | 7998592 | 11290048388 | 00 | 0.00 | N | 2 | 126 | |
| 421 | 20230801 | 1319 | 1290 | 1324 | 1267 | 1910518 | 2492567694 | 00 | 0.00 | N | 2 | 67 | |
| 422 | 20230731 | 1252 | 1243 | 1266 | 1228 | 413920 | 517880705 | 00 | 0.00 | N | 2 | 9 | |
| 423 | 20230728 | 1243 | 1200 | 1250 | 1200 | 656957 | 810075611 | 00 | 0.00 | N | 2 | 17 | |
| 424 | 20230727 | 1226 | 1195 | 1245 | 1195 | 787664 | 966337746 | 00 | 0.00 | N | 2 | 6 | |
| 425 | 20230726 | 1220 | 1258 | 1276 | 1183 | 1778227 | 2166972959 | 00 | 0.00 | N | 5 | -58 | |
| 426 | 20230725 | 1278 | 1267 | 1314 | 1267 | 759593 | 977482051 | 00 | 0.00 | N | 2 | 2 | |
| 427 | 20230724 | 1276 | 1303 | 1315 | 1269 | 949188 | 1221303466 | 00 | 0.00 | N | 5 | -43 | |
| 428 | 20230721 | 1319 | 1357 | 1357 | 1312 | 846030 | 1124100754 | 00 | 0.00 | N | 5 | -32 | |
| 429 | 20230720 | 1351 | 1328 | 1363 | 1319 | 682102 | 918444921 | 00 | 0.00 | N | 2 | 12 | |
| 430 | 20230719 | 1339 | 1340 | 1354 | 1326 | 639473 | 855475771 | 00 | 0.00 | N | 2 | 15 | |
| 431 | 20230718 | 1324 | 1351 | 1360 | 1320 | 788309 | 1048479152 | 00 | 0.00 | N | 5 | -31 | |
| 432 | 20230717 | 1355 | 1354 | 1380 | 1349 | 658917 | 899228538 | 00 | 0.00 | N | 2 | 3 | |
| 433 | 20230714 | 1352 | 1370 | 1386 | 1333 | 877247 | 1185496704 | 00 | 0.00 | N | 5 | -22 | |
| 434 | 20230713 | 1374 | 1378 | 1393 | 1366 | 687994 | 947903468 | 00 | 0.00 | N | 3 | 0 | |
| 435 | 20230712 | 1374 | 1396 | 1414 | 1370 | 628012 | 866745876 | 00 | 0.00 | N | 5 | -21 | |
| 436 | 20230711 | 1395 | 1367 | 1395 | 1367 | 423559 | 586189842 | 00 | 0.00 | N | 2 | 28 | |
| 437 | 20230710 | 1367 | 1379 | 1397 | 1367 | 660928 | 913540998 | 00 | 0.00 | N | 5 | -23 | |
| 438 | 20230707 | 1390 | 1392 | 1399 | 1365 | 761317 | 1051381542 | 00 | 0.00 | N | 5 | -17 | |
| 439 | 20230706 | 1407 | 1418 | 1443 | 1378 | 950077 | 1335929024 | 00 | 0.00 | N | 5 | -9 | |
| 440 | 20230705 | 1416 | 1422 | 1447 | 1416 | 905334 | 1294137518 | 00 | 0.00 | N | 5 | -3 | |
| 441 | 20230704 | 1419 | 1440 | 1451 | 1415 | 706750 | 1006692390 | 00 | 0.00 | N | 5 | -26 | |
| 442 | 20230703 | 1445 | 1418 | 1451 | 1418 | 682688 | 984731611 | 00 | 0.00 | N | 2 | 20 | |
| 443 | 20230630 | 1425 | 1433 | 1450 | 1413 | 1177043 | 1681454079 | 00 | 0.00 | N | 5 | -8 | |
| 444 | 20230629 | 1433 | 1430 | 1449 | 1425 | 896419 | 1283404027 | 00 | 0.00 | N | 5 | -10 | |
| 445 | 20230628 | 1443 | 1458 | 1460 | 1430 | 1191537 | 1717199930 | 00 | 0.00 | N | 5 | -19 | |
| 446 | 20230627 | 1462 | 1487 | 1506 | 1452 | 1519727 | 2239766140 | 00 | 0.00 | N | 5 | -15 | |
| 447 | 20230626 | 1477 | 1492 | 1505 | 1457 | 864290 | 1276226237 | 00 | 0.00 | N | 2 | 2 | |
| 448 | 20230623 | 1475 | 1461 | 1495 | 1441 | 1265047 | 1852757669 | 00 | 0.00 | N | 2 | 10 | |
| 449 | 20230622 | 1465 | 1475 | 1501 | 1461 | 1018093 | 1503627087 | 00 | 0.00 | N | 5 | -23 | |
| 450 | 20230621 | 1488 | 1536 | 1547 | 1480 | 1816361 | 2726225986 | 00 | 0.00 | N | 5 | -52 | |
| 451 | 20230620 | 1540 | 1575 | 1587 | 1535 | 1705610 | 2649245645 | 00 | 0.00 | N | 5 | -35 | |
| 452 | 20230619 | 1575 | 1569 | 1593 | 1557 | 1077485 | 1696298005 | 00 | 0.00 | N | 2 | 6 | |
| 453 | 20230616 | 1569 | 1576 | 1596 | 1567 | 927303 | 1466680471 | 00 | 0.00 | N | 2 | 6 | |
| 454 | 20230615 | 1563 | 1578 | 1633 | 1558 | 2739273 | 4376767323 | 00 | 0.00 | N | 5 | -46 | |
| 455 | 20230614 | 1609 | 1548 | 1617 | 1529 | 4717847 | 7453337021 | 00 | 0.00 | N | 2 | 53 | |
| 456 | 20230613 | 1556 | 1590 | 1600 | 1550 | 1850284 | 2903912687 | 00 | 0.00 | N | 5 | -34 | |
| 457 | 20230612 | 1590 | 1615 | 1621 | 1584 | 1311005 | 2099254143 | 00 | 0.00 | N | 5 | -25 | |
| 458 | 20230609 | 1615 | 1618 | 1629 | 1610 | 1038641 | 1680942497 | 00 | 0.00 | N | 5 | -2 | |
| 459 | 20230608 | 1617 | 1641 | 1668 | 1605 | 1509424 | 2448612433 | 00 | 0.00 | N | 5 | -23 | |
| 460 | 20230607 | 1640 | 1690 | 1700 | 1620 | 1640535 | 2722023558 | 00 | 0.00 | N | 5 | -44 | |
| 461 | 20230605 | 1684 | 1683 | 1706 | 1650 | 1192861 | 2007530682 | 00 | 0.00 | N | 5 | -16 | |
| 462 | 20230602 | 1700 | 1678 | 1713 | 1666 | 1683610 | 2851079893 | 00 | 0.00 | N | 2 | 28 | |
| 463 | 20230601 | 1672 | 1665 | 1677 | 1639 | 1940678 | 3234592186 | 00 | 0.00 | N | 2 | 33 | |
| 464 | 20230531 | 1639 | 1615 | 1643 | 1615 | 1279333 | 2086270153 | 00 | 0.00 | N | 2 | 8 | |
| 465 | 20230530 | 1631 | 1672 | 1688 | 1631 | 3390024 | 5603804116 | 00 | 0.00 | N | 5 | -108 | |
| 466 | 20230526 | 1739 | 1751 | 1797 | 1698 | 6179269 | 10838433284 | 00 | 0.00 | N | 5 | -12 | |
| 467 | 20230525 | 1751 | 1720 | 1833 | 1680 | 13460653 | 23568821388 | 00 | 0.00 | N | 2 | 50 | |
| 468 | 20230524 | 1701 | 1644 | 1716 | 1642 | 6731691 | 11404564755 | 00 | 0.00 | N | 2 | 67 | |
| 469 | 20230523 | 1634 | 1660 | 1673 | 1634 | 1793367 | 2958467093 | 00 | 0.00 | N | 5 | -31 | |
| 470 | 20230522 | 1665 | 1665 | 1714 | 1641 | 2990075 | 5018090487 | 00 | 0.00 | N | 2 | 6 | |
| 471 | 20230519 | 1659 | 1626 | 1666 | 1613 | 2310179 | 3784749022 | 00 | 0.00 | N | 5 | -1 | |
| 472 | 20230518 | 1660 | 1695 | 1695 | 1650 | 3002057 | 4995125946 | 00 | 0.00 | N | 5 | -41 | |
| 473 | 20230517 | 1701 | 1681 | 1715 | 1673 | 1980242 | 3363497693 | 00 | 0.00 | N | 5 | -21 | |
| 474 | 20230516 | 1722 | 1725 | 1755 | 1703 | 2533476 | 4373756545 | 00 | 0.00 | N | 2 | 1 | |
| 475 | 20230515 | 1721 | 1721 | 1792 | 1711 | 3865618 | 6780390416 | 00 | 0.00 | N | 5 | -1 | |
| 476 | 20230512 | 1722 | 1798 | 1798 | 1719 | 3949618 | 6889044127 | 00 | 0.00 | N | 5 | -85 | |
| 477 | 20230511 | 1807 | 1795 | 1863 | 1785 | 5511139 | 10005568349 | 00 | 0.00 | N | 5 | -32 | |
| 478 | 20230510 | 1839 | 1858 | 1918 | 1825 | 8212338 | 15307011885 | 00 | 0.00 | N | 2 | 26 | |
| 479 | 20230509 | 1813 | 1796 | 1944 | 1772 | 16986030 | 31761473279 | 00 | 0.00 | N | 2 | 2 | |
| 480 | 20230508 | 1811 | 1879 | 1881 | 1783 | 7936072 | 14383722900 | 00 | 0.00 | N | 5 | -169 | |
| 481 | 20230504 | 1980 | 1890 | 2135 | 1857 | 68114584 | 136336126098 | 00 | 0.00 | N | 2 | 173 | |
| 482 | 20230503 | 1807 | 1820 | 1883 | 1764 | 12104762 | 22093499224 | 00 | 0.00 | N | 2 | 88 | |
| 483 | 20230502 | 1719 | 1676 | 1750 | 1666 | 2731662 | 4689022013 | 00 | 0.00 | N | 5 | -25 | |
| 484 | 20230428 | 1744 | 1820 | 1840 | 1723 | 4090804 | 7267485954 | 00 | 0.00 | N | 5 | -108 | |
| 485 | 20230427 | 1852 | 1845 | 1865 | 1781 | 5106515 | 9286362677 | 00 | 0.00 | N | 5 | -18 | |
| 486 | 20230426 | 1870 | 1960 | 2025 | 1856 | 12402048 | 24035717465 | 00 | 0.00 | N | 2 | 10 | |
| 487 | 20230425 | 1860 | 1906 | 1999 | 1846 | 12690652 | 24373283145 | 00 | 0.00 | N | 5 | -83 | |
| 488 | 20230424 | 1943 | 1810 | 2025 | 1754 | 26512752 | 51072650475 | 00 | 0.00 | N | 2 | 114 | |
| 489 | 20230421 | 1829 | 2020 | 2070 | 1821 | 9478791 | 18346782351 | 00 | 0.00 | N | 5 | -166 | |
| 490 | 20230420 | 1995 | 2135 | 2225 | 1971 | 13999850 | 28620758171 | 00 | 0.00 | N | 5 | -140 | |
| 491 | 20230419 | 2135 | 1975 | 2170 | 1965 | 24538736 | 51525921473 | 00 | 0.00 | N | 2 | 150 | |
| 492 | 20230418 | 1985 | 1995 | 2070 | 1950 | 11976298 | 23906898691 | 00 | 0.00 | N | 5 | -25 | |
| 493 | 20230417 | 2010 | 1942 | 2055 | 1941 | 8148742 | 16309833828 | 00 | 0.00 | N | 5 | -20 | |
| 494 | 20230414 | 2030 | 2075 | 2150 | 2010 | 12378507 | 25783408045 | 00 | 0.00 | N | 3 | 0 | |
| 495 | 20230413 | 2030 | 2260 | 2285 | 2025 | 16418716 | 35066392545 | 00 | 0.00 | N | 5 | -220 | |
| 496 | 20230412 | 2250 | 2200 | 2365 | 2150 | 62506512 | 141108231720 | 00 | 0.00 | N | 2 | 90 | |
| 497 | 20230411 | 2160 | 2100 | 2310 | 2075 | 43566532 | 96368673260 | 00 | 0.00 | N | 2 | 5 | |
| 498 | 20230410 | 2155 | 2020 | 2260 | 2010 | 68492392 | 147696944088 | 00 | 0.00 | N | 2 | 159 | |
| 499 | 20230407 | 1996 | 2145 | 2165 | 1984 | 18931068 | 38356535410 | 00 | 0.00 | N | 5 | -184 | |
| 500 | 20230406 | 2180 | 1977 | 2335 | 1930 | 148354704 | 324038467663 | 00 | 0.00 | N | 2 | 230 | |
| 501 | 20230405 | 1950 | 1946 | 2100 | 1900 | 83748664 | 167352073709 | 00 | 0.00 | N | 2 | 137 | |
| 502 | 20230404 | 1813 | 1697 | 1894 | 1694 | 77055816 | 139550161541 | 00 | 0.00 | N | 2 | 168 | |
| 503 | 20230403 | 1645 | 1665 | 1725 | 1622 | 7758853 | 12934212199 | 00 | 0.00 | N | 5 | -76 | |
| 504 | 20230331 | 1721 | 1830 | 1869 | 1692 | 18858154 | 33544140735 | 00 | 0.00 | N | 5 | -148 | |
| 505 | 20230330 | 1869 | 1650 | 1983 | 1649 | 85320824 | 159104368745 | 00 | 0.00 | N | 2 | 198 | |
| 506 | 20230329 | 1671 | 1703 | 1745 | 1663 | 9495124 | 16144507154 | 00 | 0.00 | N | 5 | -19 | |
| 507 | 20230328 | 1690 | 1725 | 1754 | 1666 | 9571186 | 16266723497 | 00 | 0.00 | N | 5 | -52 | |
| 508 | 20230327 | 1742 | 1750 | 1888 | 1727 | 19744374 | 35413658156 | 00 | 0.00 | N | 5 | -28 | |
| 509 | 20230324 | 1770 | 1829 | 1917 | 1749 | 22895028 | 42116477717 | 00 | 0.00 | N | 5 | -91 | |
| 510 | 20230323 | 1861 | 1930 | 1998 | 1803 | 47307388 | 89090839796 | 00 | 0.00 | N | 2 | 94 | |
| 511 | 20230322 | 1767 | 1655 | 1919 | 1650 | 48472928 | 86750880402 | 00 | 0.00 | N | 2 | 31 | |
| 512 | 20230321 | 1736 | 1681 | 1754 | 1680 | 4828245 | 8329479784 | 00 | 0.00 | N | 2 | 29 | |
| 513 | 20230320 | 1707 | 1691 | 1713 | 1666 | 5359757 | 9176014546 | 00 | 0.00 | N | 2 | 85 | |
| 514 | 20230317 | 1622 | 1650 | 1679 | 1622 | 5649192 | 9325835220 | 00 | 0.00 | N | 5 | -112 | |
| 515 | 20230316 | 1734 | 1825 | 2025 | 1720 | 108164568 | 205418780348 | 00 | 0.00 | N | 2 | 1 | |
| 516 | 20230315 | 1733 | 1432 | 1983 | 1426 | 156453056 | 273415838906 | 00 | 0.00 | N | 2 | 138 | |
| 517 | 20230314 | 1595 | 1350 | 1643 | 1342 | 126408088 | 193852354650 | 00 | 0.00 | N | 2 | 328 | |
| 518 | 20230313 | 1267 | 1220 | 1418 | 1165 | 69455240 | 91700499291 | 00 | 0.00 | N | 2 | 157 | |
| 519 | 20230310 | 1110 | 1120 | 1216 | 1108 | 3389888 | 3941186201 | 00 | 0.00 | N | 5 | -5 | |
| 520 | 20230309 | 1115 | 1135 | 1148 | 1109 | 679124 | 762516583 | 00 | 0.00 | N | 5 | -27 | |
| 521 | 20230308 | 1142 | 1181 | 1187 | 1132 | 895130 | 1028157695 | 00 | 0.00 | N | 5 | -51 | |
| 522 | 20230307 | 1193 | 1185 | 1197 | 1164 | 349789 | 412792828 | 00 | 0.00 | N | 2 | 19 | |
| 523 | 20230306 | 1174 | 1200 | 1200 | 1160 | 390566 | 460106743 | 00 | 0.00 | N | 5 | -19 | |
| 524 | 20230303 | 1193 | 1194 | 1215 | 1193 | 399882 | 480057530 | 00 | 0.00 | N | 5 | -5 | |
| 525 | 20230302 | 1198 | 1218 | 1228 | 1186 | 540345 | 650389949 | 00 | 0.00 | N | 2 | 2 | |
| 526 | 20230228 | 1196 | 1190 | 1198 | 1180 | 315579 | 375030018 | 00 | 0.00 | N | 2 | 4 | |
| 527 | 20230227 | 1192 | 1164 | 1197 | 1163 | 621452 | 737698954 | 00 | 0.00 | N | 2 | 18 | |
| 528 | 20230224 | 1174 | 1190 | 1191 | 1157 | 815588 | 953681939 | 00 | 0.00 | N | 5 | -26 | |
| 529 | 20230223 | 1200 | 1230 | 1238 | 1194 | 1022998 | 1240458881 | 00 | 0.00 | N | 5 | -36 | |
| 530 | 20230222 | 1236 | 1185 | 1275 | 1171 | 6436770 | 7955060290 | 00 | 0.00 | N | 2 | 61 | |
| 531 | 20230221 | 1175 | 1180 | 1189 | 1109 | 528900 | 617085805 | 00 | 0.00 | N | 5 | -5 | |
| 532 | 20230220 | 1180 | 1165 | 1185 | 1163 | 623809 | 733644877 | 00 | 0.00 | N | 2 | 16 | |
| 533 | 20230217 | 1164 | 1140 | 1253 | 1129 | 6000733 | 7199985007 | 00 | 0.00 | N | 2 | 24 | |
| 534 | 20230216 | 1140 | 1136 | 1147 | 1131 | 479331 | 546262052 | 00 | 0.00 | N | 2 | 5 | |
| 535 | 20230215 | 1135 | 1185 | 1280 | 1133 | 3298601 | 3965616998 | 00 | 0.00 | N | 5 | -55 | |
| 536 | 20230214 | 1190 | 1165 | 1198 | 1165 | 452491 | 534893943 | 00 | 0.00 | N | 2 | 11 | |
| 537 | 20230213 | 1179 | 1195 | 1208 | 1140 | 812064 | 946103456 | 00 | 0.00 | N | 5 | -6 | |
| 538 | 20230210 | 1185 | 1180 | 1194 | 1156 | 1077710 | 1266663439 | 00 | 0.00 | N | 5 | -24 | |
| 539 | 20230209 | 1209 | 1221 | 1226 | 1203 | 760860 | 921799900 | 00 | 0.00 | N | 5 | -6 | |
| 540 | 20230208 | 1215 | 1210 | 1231 | 1200 | 731530 | 887368396 | 00 | 0.00 | N | 2 | 10 | |
| 541 | 20230207 | 1205 | 1222 | 1236 | 1203 | 790438 | 959012695 | 00 | 0.00 | N | 5 | -15 | |
| 542 | 20230206 | 1220 | 1225 | 1237 | 1211 | 1019127 | 1242996622 | 00 | 0.00 | N | 5 | -37 | |
| 543 | 20230203 | 1257 | 1285 | 1290 | 1255 | 2114046 | 2686350783 | 00 | 0.00 | N | 5 | -64 | |
| 544 | 20230202 | 1321 | 1306 | 1323 | 1271 | 2447655 | 3194295070 | 00 | 0.00 | N | 2 | 47 | |
| 545 | 20230201 | 1274 | 1264 | 1354 | 1260 | 3688293 | 4797936013 | 00 | 0.00 | N | 2 | 6 | |
| 546 | 20230131 | 1268 | 1323 | 1324 | 1264 | 1801540 | 2309245774 | 00 | 0.00 | N | 5 | -39 | |
| 547 | 20230130 | 1307 | 1322 | 1330 | 1288 | 1550186 | 2024312908 | 00 | 0.00 | N | 5 | -15 | |
| 548 | 20230127 | 1322 | 1291 | 1390 | 1291 | 13302641 | 17911952965 | 00 | 0.00 | N | 2 | 46 | |
| 549 | 20230126 | 1276 | 1320 | 1320 | 1261 | 2029606 | 2607114158 | 00 | 0.00 | N | 5 | -19 | |
| 550 | 20230125 | 1295 | 1280 | 1298 | 1239 | 1816257 | 2318860332 | 00 | 0.00 | N | 2 | 25 | |
| 551 | 20230120 | 1270 | 1275 | 1320 | 1255 | 4321392 | 5569000205 | 00 | 0.00 | N | 2 | 30 | |
| 552 | 20230119 | 1240 | 1355 | 1410 | 1230 | 14835343 | 19805404185 | 00 | 0.00 | N | 5 | -5 | |
| 553 | 20230118 | 1245 | 1310 | 1315 | 1245 | 2178350 | 2779963435 | 00 | 0.00 | N | 5 | -80 | |
| 554 | 20230117 | 1325 | 1340 | 1340 | 1280 | 2232717 | 2911437460 | 00 | 0.00 | N | 5 | -10 | |
| 555 | 20230116 | 1335 | 1355 | 1380 | 1325 | 2425074 | 3273562965 | 00 | 0.00 | N | 2 | 5 | |
| 556 | 20230113 | 1330 | 1365 | 1415 | 1315 | 4186093 | 5709813560 | 00 | 0.00 | N | 5 | -25 | |
| 557 | 20230112 | 1355 | 1370 | 1425 | 1350 | 7337474 | 10154591680 | 00 | 0.00 | N | 5 | -25 | |
| 558 | 20230111 | 1380 | 1305 | 1480 | 1280 | 46748736 | 66437524270 | 00 | 0.00 | N | 2 | 110 | |
| 559 | 20230110 | 1270 | 1260 | 1370 | 1240 | 14731012 | 19341843365 | 00 | 0.00 | N | 5 | -5 | |
| 560 | 20230109 | 1275 | 1270 | 1285 | 1230 | 2392256 | 3026191615 | 00 | 0.00 | N | 5 | -5 | |
| 561 | 20230106 | 1280 | 1260 | 1300 | 1210 | 4839232 | 6106254450 | 00 | 0.00 | N | 2 | 10 | |
| 562 | 20230105 | 1270 | 1255 | 1335 | 1250 | 12573877 | 16232868555 | 00 | 0.00 | N | 2 | 5 | |
| 563 | 20230104 | 1265 | 1215 | 1365 | 1195 | 41625140 | 53996066125 | 00 | 0.00 | N | 2 | 145 | |
| 564 | 20230103 | 1120 | 1095 | 1200 | 1070 | 17815122 | 20417411665 | 00 | 0.00 | N | 2 | 15 | |
| 565 | 20230102 | 1105 | 1030 | 1135 | 1020 | 14101685 | 15384725525 | 00 | 0.00 | N | 2 | 75 | |
| 566 | 20221229 | 1030 | 1085 | 1085 | 1010 | 2806194 | 2916301860 | 00 | 0.00 | N | 5 | -60 | |
| 567 | 20221228 | 1090 | 1100 | 1175 | 1055 | 15273797 | 17169827555 | 00 | 0.00 | N | 3 | 0 | |
| 568 | 20221227 | 1090 | 1135 | 1180 | 1080 | 7380877 | 8250352685 | 00 | 0.00 | N | 5 | -40 | |
| 569 | 20221226 | 1130 | 1065 | 1210 | 1060 | 34203372 | 38973776605 | 00 | 0.00 | N | 2 | 30 | |
| 570 | 20221223 | 1100 | 915 | 1180 | 902 | 43131700 | 47763144406 | 00 | 0.00 | N | 2 | 187 | |
| 571 | 20221222 | 913 | 901 | 931 | 901 | 414381 | 380265420 | 00 | 0.00 | N | 2 | 13 | |
| 572 | 20221221 | 900 | 900 | 910 | 894 | 150693 | 135953824 | 00 | 0.00 | N | 2 | 3 | |
| 573 | 20221220 | 897 | 912 | 912 | 893 | 230355 | 207083893 | 00 | 0.00 | N | 5 | -16 | |
| 574 | 20221219 | 913 | 917 | 921 | 908 | 124307 | 113448334 | 00 | 0.00 | N | 5 | -8 | |
| 575 | 20221216 | 921 | 921 | 946 | 905 | 343261 | 316680872 | 00 | 0.00 | N | 5 | -10 | |
| 576 | 20221215 | 931 | 940 | 947 | 919 | 349902 | 324221199 | 00 | 0.00 | N | 2 | 10 | |
| 577 | 20221214 | 921 | 904 | 927 | 904 | 235310 | 216615636 | 00 | 0.00 | N | 2 | 16 | |
| 578 | 20221213 | 905 | 911 | 955 | 902 | 285966 | 261523203 | 00 | 0.00 | N | 5 | -14 | |
| 579 | 20221212 | 919 | 912 | 931 | 903 | 376678 | 347197073 | 00 | 0.00 | N | 2 | 16 | |
| 580 | 20221209 | 903 | 901 | 911 | 897 | 224544 | 203074246 | 00 | 0.00 | N | 3 | 0 | |
| 581 | 20221208 | 903 | 901 | 908 | 886 | 265010 | 237184523 | 00 | 0.00 | N | 5 | -2 | |
| 582 | 20221207 | 905 | 900 | 918 | 878 | 530803 | 477208044 | 00 | 0.00 | N | 5 | -8 | |
| 583 | 20221206 | 913 | 937 | 941 | 903 | 657342 | 603807690 | 00 | 0.00 | N | 5 | -34 | |
| 584 | 20221205 | 947 | 935 | 947 | 929 | 560644 | 526143988 | 00 | 0.00 | N | 2 | 9 | |
| 585 | 20221202 | 938 | 937 | 972 | 931 | 1492614 | 1416065626 | 00 | 0.00 | N | 2 | 10 | |
| 586 | 20221201 | 928 | 924 | 931 | 910 | 395080 | 364908835 | 00 | 0.00 | N | 2 | 5 | |
| 587 | 20221130 | 923 | 909 | 926 | 901 | 297274 | 271656434 | 00 | 0.00 | N | 2 | 10 | |
| 588 | 20221129 | 913 | 900 | 913 | 898 | 180615 | 163451893 | 00 | 0.00 | N | 2 | 6 | |
| 589 | 20221128 | 907 | 913 | 915 | 900 | 250439 | 226971396 | 00 | 0.00 | N | 5 | -7 | |
| 590 | 20221125 | 914 | 918 | 934 | 904 | 648515 | 594448414 | 00 | 0.00 | N | 5 | -4 | |
| 591 | 20221124 | 918 | 886 | 930 | 886 | 629461 | 573182576 | 00 | 0.00 | N | 2 | 34 | |
| 592 | 20221123 | 884 | 880 | 891 | 879 | 300457 | 266194667 | 00 | 0.00 | N | 2 | 10 | |
| 593 | 20221122 | 874 | 877 | 886 | 871 | 192780 | 169465109 | 00 | 0.00 | N | 5 | -6 | |
| 594 | 20221121 | 880 | 900 | 905 | 872 | 473951 | 418352371 | 00 | 0.00 | N | 5 | -22 | |
| 595 | 20221118 | 902 | 899 | 912 | 899 | 372403 | 336849185 | 00 | 0.00 | N | 5 | -5 | |
| 596 | 20221117 | 907 | 908 | 908 | 900 | 314617 | 284261761 | 00 | 0.00 | N | 3 | 0 | |
| 597 | 20221116 | 907 | 907 | 926 | 896 | 873368 | 795715286 | 00 | 0.00 | N | 2 | 6 | |
| 598 | 20221115 | 901 | 914 | 914 | 900 | 511458 | 462789254 | 00 | 0.00 | N | 5 | -14 | |
| 599 | 20221114 | 915 | 915 | 919 | 905 | 638477 | 582862251 | 00 | 0.00 | N | 2 | 1 | |
| 600 | 20221111 | 914 | 922 | 931 | 902 | 758362 | 691440410 | 00 | 0.00 | N | 2 | 9 | |
| 601 | 20221110 | 905 | 893 | 915 | 869 | 837194 | 751499135 | 00 | 0.00 | N | 2 | 4 | |
| 602 | 20221109 | 901 | 917 | 919 | 900 | 823478 | 747552511 | 00 | 0.00 | N | 3 | 0 | |
| 603 | 20221108 | 901 | 903 | 955 | 895 | 3317407 | 3049110738 | 00 | 0.00 | N | 2 | 6 | |
| 604 | 20221107 | 895 | 933 | 990 | 891 | 6805006 | 6399383565 | 00 | 0.00 | N | 2 | 27 | |
| 605 | 20221104 | 868 | 870 | 884 | 845 | 1455150 | 1255133972 | 00 | 0.00 | N | 5 | -6 | |
| 606 | 20221103 | 874 | 879 | 917 | 848 | 4290792 | 3787760478 | 00 | 0.00 | N | 5 | -18 | |
| 607 | 20221102 | 892 | 811 | 1030 | 806 | 32621152 | 31125043434 | 00 | 0.00 | N | 2 | 81 | |
| 608 | 20221101 | 811 | 803 | 816 | 798 | 157814 | 127130026 | 00 | 0.00 | N | 2 | 9 | |
| 609 | 20221031 | 802 | 807 | 809 | 796 | 147532 | 118403616 | 00 | 0.00 | N | 5 | -5 | |
| 610 | 20221028 | 807 | 812 | 814 | 801 | 137528 | 110627258 | 00 | 0.00 | N | 2 | 2 | |
| 611 | 20221027 | 805 | 811 | 817 | 802 | 172297 | 139187014 | 00 | 0.00 | N | 2 | 5 | |
| 612 | 20221026 | 800 | 832 | 832 | 798 | 327492 | 263266811 | 00 | 0.00 | N | 5 | -21 | |
| 613 | 20221025 | 821 | 838 | 845 | 821 | 144050 | 119657769 | 00 | 0.00 | N | 5 | -13 | |
| 614 | 20221024 | 834 | 843 | 859 | 834 | 202457 | 170843183 | 00 | 0.00 | N | 5 | -10 | |
| 615 | 20221021 | 844 | 845 | 851 | 832 | 97067 | 81604256 | 00 | 0.00 | N | 5 | -7 | |
| 616 | 20221020 | 851 | 846 | 853 | 839 | 270757 | 228395894 | 00 | 0.00 | N | 2 | 4 | |
| 617 | 20221019 | 847 | 852 | 855 | 838 | 125910 | 106706306 | 00 | 0.00 | N | 3 | 0 | |
| 618 | 20221018 | 847 | 843 | 868 | 829 | 238242 | 200180666 | 00 | 0.00 | N | 2 | 18 | |
| 619 | 20221017 | 829 | 814 | 835 | 796 | 214847 | 176310127 | 00 | 0.00 | N | 2 | 14 | |
| 620 | 20221014 | 815 | 801 | 825 | 800 | 218708 | 177726056 | 00 | 0.00 | N | 2 | 17 | |
| 621 | 20221013 | 798 | 831 | 839 | 796 | 282361 | 227752644 | 00 | 0.00 | N | 5 | -48 | |
| 622 | 20221012 | 846 | 840 | 853 | 815 | 378421 | 313172695 | 00 | 0.00 | N | 5 | -4 | |
| 623 | 20221011 | 850 | 885 | 885 | 835 | 333035 | 281127976 | 00 | 0.00 | N | 5 | -44 | |
| 624 | 20221007 | 894 | 897 | 901 | 887 | 169796 | 151727148 | 00 | 0.00 | N | 5 | -4 | |
| 625 | 20221006 | 898 | 888 | 899 | 883 | 234348 | 208697838 | 00 | 0.00 | N | 2 | 14 | |
| 626 | 20221005 | 884 | 907 | 919 | 875 | 213535 | 190125914 | 00 | 0.00 | N | 5 | -17 | |
| 627 | 20221004 | 901 | 899 | 903 | 885 | 178522 | 160087279 | 00 | 0.00 | N | 2 | 25 | |
| 628 | 20220930 | 876 | 850 | 878 | 835 | 447479 | 383953550 | 00 | 0.00 | N | 5 | -2 | |
| 629 | 20220929 | 878 | 896 | 910 | 878 | 219827 | 196205355 | 00 | 0.00 | N | 5 | -6 | |
| 630 | 20220928 | 884 | 909 | 936 | 871 | 529252 | 471365349 | 00 | 0.00 | N | 5 | -35 | |
| 631 | 20220927 | 919 | 913 | 934 | 898 | 305151 | 278872063 | 00 | 0.00 | N | 2 | 4 | |
| 632 | 20220926 | 915 | 961 | 983 | 912 | 374905 | 350627265 | 00 | 0.00 | N | 5 | -70 | |
| 633 | 20220923 | 985 | 1015 | 1020 | 978 | 347376 | 344897292 | 00 | 0.00 | N | 5 | -35 | |
| 634 | 20220922 | 1020 | 1000 | 1025 | 998 | 225445 | 227255406 | 00 | 0.00 | N | 5 | -5 | |
| 635 | 20220921 | 1025 | 1020 | 1035 | 1010 | 227315 | 232232585 | 00 | 0.00 | N | 2 | 5 | |
| 636 | 20220920 | 1020 | 1015 | 1025 | 1005 | 229607 | 232690010 | 00 | 0.00 | N | 2 | 15 | |
| 637 | 20220919 | 1005 | 1020 | 1035 | 1000 | 316272 | 319930530 | 00 | 0.00 | N | 5 | -25 | |
| 638 | 20220916 | 1030 | 1035 | 1045 | 1015 | 214089 | 220029290 | 00 | 0.00 | N | 5 | -15 | |
| 639 | 20220915 | 1045 | 1060 | 1070 | 1045 | 224204 | 236186615 | 00 | 0.00 | N | 5 | -15 | |
| 640 | 20220914 | 1060 | 1020 | 1065 | 1020 | 364874 | 381090025 | 00 | 0.00 | N | 3 | 0 | |
| 641 | 20220913 | 1060 | 1030 | 1080 | 1030 | 327556 | 345746955 | 00 | 0.00 | N | 2 | 35 | |
| 642 | 20220908 | 1025 | 1045 | 1055 | 1010 | 437148 | 450524030 | 00 | 0.00 | N | 5 | -10 | |
| 643 | 20220907 | 1035 | 1095 | 1095 | 1030 | 469308 | 492054545 | 00 | 0.00 | N | 5 | -50 | |
| 644 | 20220906 | 1085 | 1070 | 1100 | 1065 | 192299 | 208749075 | 00 | 0.00 | N | 2 | 15 | |
| 645 | 20220905 | 1070 | 1070 | 1085 | 1055 | 449626 | 481801875 | 00 | 0.00 | N | 5 | -10 | |
| 646 | 20220902 | 1080 | 1100 | 1110 | 1075 | 481811 | 526131265 | 00 | 0.00 | N | 5 | -25 | |
| 647 | 20220901 | 1105 | 1125 | 1225 | 1085 | 2363824 | 2722116515 | 00 | 0.00 | N | 5 | -25 | |
| 648 | 20220831 | 1130 | 1115 | 1135 | 1115 | 197596 | 222581570 | 00 | 0.00 | N | 3 | 0 | |
| 649 | 20220830 | 1130 | 1160 | 1165 | 1115 | 536670 | 605864365 | 00 | 0.00 | N | 5 | -15 | |
| 650 | 20220829 | 1145 | 1140 | 1160 | 1125 | 235542 | 269810435 | 00 | 0.00 | N | 5 | -40 | |
| 651 | 20220826 | 1185 | 1185 | 1205 | 1180 | 427301 | 508845530 | 00 | 0.00 | N | 5 | -5 | |
| 652 | 20220825 | 1190 | 1190 | 1205 | 1185 | 267315 | 319362255 | 00 | 0.00 | N | 2 | 5 | |
| 653 | 20220824 | 1185 | 1135 | 1215 | 1135 | 749512 | 890199450 | 00 | 0.00 | N | 2 | 40 | |
| 654 | 20220823 | 1145 | 1150 | 1160 | 1140 | 310593 | 357030175 | 00 | 0.00 | N | 5 | -15 | |
| 655 | 20220822 | 1160 | 1175 | 1175 | 1150 | 266827 | 309799610 | 00 | 0.00 | N | 5 | -30 | |
| 656 | 20220819 | 1190 | 1195 | 1195 | 1175 | 121448 | 143951345 | 00 | 0.00 | N | 5 | -5 | |
| 657 | 20220818 | 1195 | 1180 | 1200 | 1170 | 227599 | 270068710 | 00 | 0.00 | N | 2 | 5 | |
| 658 | 20220817 | 1190 | 1195 | 1200 | 1175 | 291020 | 344985485 | 00 | 0.00 | N | 5 | -15 | |
| 659 | 20220816 | 1205 | 1210 | 1225 | 1200 | 329433 | 398027520 | 00 | 0.00 | N | 5 | -5 | |
| 660 | 20220812 | 1210 | 1200 | 1215 | 1190 | 459793 | 553102640 | 00 | 0.00 | N | 2 | 15 | |
| 661 | 20220811 | 1195 | 1175 | 1200 | 1165 | 350676 | 415700655 | 00 | 0.00 | N | 2 | 30 | |
| 662 | 20220810 | 1165 | 1185 | 1190 | 1160 | 429168 | 503216130 | 00 | 0.00 | N | 5 | -30 | |
| 663 | 20220809 | 1195 | 1195 | 1205 | 1180 | 226539 | 269771840 | 00 | 0.00 | N | 5 | -10 | |
| 664 | 20220808 | 1205 | 1200 | 1205 | 1190 | 208961 | 249664265 | 00 | 0.00 | N | 2 | 10 | |
| 665 | 20220805 | 1195 | 1195 | 1205 | 1185 | 226563 | 270781070 | 00 | 0.00 | N | 3 | 0 | |
| 666 | 20220804 | 1195 | 1200 | 1215 | 1180 | 446200 | 532746455 | 00 | 0.00 | N | 3 | 0 | |
| 667 | 20220803 | 1195 | 1190 | 1205 | 1180 | 496148 | 591810380 | 00 | 0.00 | N | 2 | 5 | |
| 668 | 20220802 | 1190 | 1180 | 1190 | 1160 | 325104 | 381867215 | 00 | 0.00 | N | 2 | 15 | |
| 669 | 20220801 | 1175 | 1200 | 1200 | 1165 | 252783 | 297838615 | 00 | 0.00 | N | 3 | 0 | |
| 670 | 20220729 | 1175 | 1170 | 1195 | 1165 | 405465 | 478850400 | 00 | 0.00 | N | 2 | 15 | |
| 671 | 20220728 | 1160 | 1170 | 1175 | 1155 | 188976 | 220172165 | 00 | 0.00 | N | 3 | 0 | |
| 672 | 20220727 | 1160 | 1160 | 1175 | 1150 | 232701 | 270137980 | 00 | 0.00 | N | 5 | -5 | |
| 673 | 20220726 | 1165 | 1155 | 1175 | 1155 | 175199 | 204556955 | 00 | 0.00 | N | 5 | -5 | |
| 674 | 20220725 | 1170 | 1155 | 1170 | 1130 | 219113 | 253188725 | 00 | 0.00 | N | 2 | 10 | |
| 675 | 20220722 | 1160 | 1190 | 1190 | 1155 | 301982 | 352292595 | 00 | 0.00 | N | 5 | -25 | |
| 676 | 20220721 | 1185 | 1170 | 1195 | 1160 | 417655 | 493014635 | 00 | 0.00 | N | 2 | 15 | |
| 677 | 20220720 | 1170 | 1160 | 1185 | 1155 | 501390 | 585367345 | 00 | 0.00 | N | 2 | 20 | |
| 678 | 20220719 | 1150 | 1130 | 1155 | 1130 | 280693 | 321091055 | 00 | 0.00 | N | 2 | 10 | |
| 679 | 20220718 | 1140 | 1115 | 1150 | 1110 | 295682 | 334339015 | 00 | 0.00 | N | 2 | 30 | |
| 680 | 20220715 | 1110 | 1130 | 1145 | 1080 | 364471 | 402218190 | 00 | 0.00 | N | 5 | -25 | |
| 681 | 20220714 | 1135 | 1125 | 1135 | 1105 | 161866 | 181668915 | 00 | 0.00 | N | 2 | 15 | |
| 682 | 20220713 | 1120 | 1120 | 1140 | 1110 | 270397 | 303722150 | 00 | 0.00 | N | 3 | 0 | |
| 683 | 20220712 | 1120 | 1155 | 1160 | 1110 | 252314 | 285849510 | 00 | 0.00 | N | 5 | -35 | |
| 684 | 20220711 | 1155 | 1155 | 1165 | 1145 | 332299 | 383561080 | 00 | 0.00 | N | 2 | 5 | |
| 685 | 20220708 | 1150 | 1160 | 1175 | 1145 | 447283 | 516788665 | 00 | 0.00 | N | 3 | 0 | |
| 686 | 20220707 | 1150 | 1130 | 1160 | 1130 | 320310 | 367875825 | 00 | 0.00 | N | 2 | 15 | |
| 687 | 20220706 | 1135 | 1130 | 1145 | 1110 | 312634 | 352933785 | 00 | 0.00 | N | 3 | 0 | |
| 688 | 20220705 | 1135 | 1090 | 1135 | 1090 | 378615 | 423872435 | 00 | 0.00 | N | 2 | 45 | |
| 689 | 20220704 | 1090 | 1095 | 1175 | 1055 | 830374 | 912962660 | 00 | 0.00 | N | 5 | -5 | |
| 690 | 20220701 | 1095 | 1130 | 1145 | 1075 | 618827 | 682953455 | 00 | 0.00 | N | 5 | -50 | |
| 691 | 20220630 | 1145 | 1200 | 1200 | 1130 | 787941 | 913715395 | 00 | 0.00 | N | 5 | -55 | |
| 692 | 20220629 | 1200 | 1190 | 1200 | 1170 | 509716 | 603749445 | 00 | 0.00 | N | 2 | 10 | |
| 693 | 20220628 | 1190 | 1200 | 1215 | 1180 | 629465 | 752997745 | 00 | 0.00 | N | 5 | -10 | |
| 694 | 20220627 | 1200 | 1210 | 1270 | 1145 | 2658145 | 3187317105 | 00 | 0.00 | N | 2 | 90 | |
| 695 | 20220624 | 1110 | 1025 | 1120 | 1025 | 678874 | 736690275 | 00 | 0.00 | N | 2 | 60 | |
| 696 | 20220623 | 1050 | 1105 | 1120 | 1030 | 969831 | 1042992275 | 00 | 0.00 | N | 5 | -55 | |
| 697 | 20220622 | 1105 | 1190 | 1300 | 1085 | 3562922 | 4257537980 | 00 | 0.00 | N | 5 | -65 | |
| 698 | 20220621 | 1170 | 1155 | 1185 | 1135 | 643844 | 746325310 | 00 | 0.00 | N | 2 | 15 | |
| 699 | 20220620 | 1155 | 1245 | 1250 | 1145 | 1235979 | 1464173755 | 00 | 0.00 | N | 5 | -95 | |
| 700 | 20220617 | 1250 | 1265 | 1295 | 1235 | 1395434 | 1747828725 | 00 | 0.00 | N | 2 | 20 | |
| 701 | 20220616 | 1230 | 1250 | 1265 | 1220 | 1164394 | 1447692630 | 00 | 0.00 | N | 2 | 5 | |
| 702 | 20220615 | 1225 | 1295 | 1310 | 1200 | 2100081 | 2607796845 | 00 | 0.00 | N | 5 | -70 | |
| 703 | 20220614 | 1295 | 1385 | 1450 | 1290 | 5230337 | 7241740825 | 00 | 0.00 | N | 5 | -105 | |
| 704 | 20220613 | 1400 | 1370 | 1475 | 1360 | 10949870 | 15575697985 | 00 | 0.00 | N | 2 | 80 | |
| 705 | 20220610 | 1320 | 1320 | 1335 | 1315 | 169041 | 223621975 | 00 | 0.00 | N | 5 | -15 | |
| 706 | 20220609 | 1335 | 1355 | 1365 | 1315 | 357514 | 476272385 | 00 | 0.00 | N | 5 | -30 | |
| 707 | 20220608 | 1365 | 1340 | 1365 | 1340 | 149133 | 201930070 | 00 | 0.00 | N | 2 | 25 | |
| 708 | 20220607 | 1340 | 1380 | 1380 | 1335 | 322442 | 436566870 | 00 | 0.00 | N | 5 | -30 | |
| 709 | 20220603 | 1370 | 1385 | 1390 | 1365 | 299122 | 412392725 | 00 | 0.00 | N | 2 | 5 | |
| 710 | 20220602 | 1365 | 1380 | 1385 | 1360 | 227865 | 311899870 | 00 | 0.00 | N | 5 | -20 | |
| 711 | 20220531 | 1385 | 1380 | 1400 | 1370 | 297719 | 410976290 | 00 | 0.00 | N | 3 | 0 | |
| 712 | 20220530 | 1385 | 1360 | 1390 | 1345 | 150235 | 205815210 | 00 | 0.00 | N | 2 | 25 | |
| 713 | 20220527 | 1360 | 1365 | 1380 | 1355 | 215342 | 294139040 | 00 | 0.00 | N | 3 | 0 | |
| 714 | 20220526 | 1360 | 1365 | 1385 | 1350 | 376084 | 514336730 | 00 | 0.00 | N | 5 | -10 | |
| 715 | 20220525 | 1370 | 1380 | 1390 | 1350 | 435199 | 594387210 | 00 | 0.00 | N | 5 | -10 | |
| 716 | 20220524 | 1380 | 1415 | 1475 | 1370 | 1117218 | 1570756995 | 00 | 0.00 | N | 5 | -60 | |
| 717 | 20220523 | 1440 | 1450 | 1470 | 1440 | 255790 | 370732830 | 00 | 0.00 | N | 3 | 0 | |
| 718 | 20220520 | 1440 | 1440 | 1475 | 1435 | 454575 | 661038840 | 00 | 0.00 | N | 2 | 10 | |
| 719 | 20220519 | 1430 | 1410 | 1475 | 1400 | 861862 | 1234806780 | 00 | 0.00 | N | 5 | -10 | |
| 720 | 20220518 | 1440 | 1460 | 1485 | 1435 | 442314 | 645141495 | 00 | 0.00 | N | 5 | -30 | |
| 721 | 20220517 | 1470 | 1365 | 1535 | 1365 | 5320596 | 7849935490 | 00 | 0.00 | N | 2 | 110 | |
| 722 | 20220516 | 1360 | 1335 | 1375 | 1335 | 475407 | 644284475 | 00 | 0.00 | N | 2 | 30 |