KissMeData/046390/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250423	1268	1260	1277	1254	124961	157708441	00	0.00	N	2	18
3	20250422	1250	1261	1273	1236	145782	182740224	00	0.00	N	5	-13
4	20250421	1263	1265	1281	1244	72172	91109788	00	0.00	N	5	-2
5	20250418	1265	1259	1276	1259	93887	119231941	00	0.00	N	2	8
6	20250417	1257	1255	1280	1245	102422	129495755	00	0.00	N	2	13
7	20250416	1244	1255	1270	1238	93957	117414563	00	0.00	N	5	-1
8	20250415	1245	1242	1268	1222	145575	181729473	00	0.00	N	2	3
9	20250414	1242	1245	1261	1232	104948	130956902	00	0.00	N	5	-2
10	20250411	1244	1178	1279	1160	414982	517772980	00	0.00	N	2	64
11	20250410	1180	1143	1180	1143	38768	45237351	00	0.00	N	2	56
12	20250409	1124	1142	1152	1100	85834	96502424	00	0.00	N	5	-28
13	20250408	1152	1158	1193	1144	114669	133667633	00	0.00	N	3	0
14	20250407	1152	1184	1188	1144	125975	145597675	00	0.00	N	5	-42
15	20250404	1194	1168	1213	1155	161355	191193586	00	0.00	N	2	26
16	20250403	1168	1150	1176	1150	62618	73079272	00	0.00	N	5	-1
17	20250402	1169	1184	1185	1162	62090	72543719	00	0.00	N	5	-9
18	20250401	1178	1165	1199	1161	157422	185236897	00	0.00	N	2	6
19	20250331	1172	1190	1193	1171	60517	71296935	00	0.00	N	5	-16
20	20250328	1188	1177	1209	1177	113038	135342987	00	0.00	N	3	0
21	20250327	1188	1177	1194	1175	24281	28828696	00	0.00	N	2	11
22	20250326	1177	1175	1188	1173	37648	44351553	00	0.00	N	2	2
23	20250325	1175	1208	1213	1175	146241	173756792	00	0.00	N	5	-45
24	20250324	1220	1180	1255	1173	117771	141946483	00	0.00	N	2	40
25	20250321	1180	1227	1229	1180	280509	337840740	00	0.00	N	5	-45
26	20250320	1225	1228	1235	1223	56855	69849741	00	0.00	N	5	-1
27	20250319	1226	1227	1237	1223	87629	107667158	00	0.00	N	5	-11
28	20250318	1237	1237	1244	1225	141544	174328529	00	0.00	N	3	0
29	20250317	1237	1242	1251	1235	75590	93773241	00	0.00	N	5	-4
30	20250314	1241	1237	1251	1237	145036	180203999	00	0.00	N	5	-6
31	20250313	1247	1275	1275	1246	93545	117246296	00	0.00	N	5	-23
32	20250312	1270	1270	1275	1260	63409	80129709	00	0.00	N	2	7
33	20250311	1263	1230	1265	1211	149369	183804093	00	0.00	N	2	13
34	20250310	1250	1260	1277	1239	67474	84615372	00	0.00	N	5	-13
35	20250307	1263	1258	1289	1258	75179	95339329	00	0.00	N	5	-5
36	20250306	1268	1275	1283	1261	105715	134093416	00	0.00	N	5	-11
37	20250305	1279	1254	1286	1254	64490	82172646	00	0.00	N	2	6
38	20250304	1273	1306	1327	1264	228175	292107510	00	0.00	N	5	-47
39	20250228	1320	1325	1369	1304	451121	601249528	00	0.00	N	5	-5
40	20250227	1325	1326	1354	1322	140696	187264963	00	0.00	N	5	-20
41	20250226	1345	1367	1367	1343	148924	200879190	00	0.00	N	5	-25
42	20250225	1370	1346	1379	1332	337482	459132680	00	0.00	N	2	26
43	20250224	1344	1334	1348	1315	219491	292609520	00	0.00	N	5	-4
44	20250221	1348	1403	1405	1329	561144	761024948	00	0.00	N	5	-63
45	20250220	1411	1296	1470	1290	4621972	6514214203	00	0.00	N	2	171
46	20250219	1240	1251	1265	1236	108409	134751764	00	0.00	N	5	-14
47	20250218	1254	1230	1254	1227	77812	96810805	00	0.00	N	2	23
48	20250217	1231	1223	1239	1222	76267	93588898	00	0.00	N	2	3
49	20250214	1228	1233	1245	1223	76807	94467468	00	0.00	N	5	-8
50	20250213	1236	1221	1252	1219	93789	115487466	00	0.00	N	2	13
51	20250212	1223	1235	1235	1217	65421	80138648	00	0.00	N	5	-2
52	20250211	1225	1240	1240	1223	77503	95110195	00	0.00	N	2	2
53	20250210	1223	1229	1239	1216	122428	149808308	00	0.00	N	5	-18
54	20250207	1241	1268	1290	1236	186512	232457354	00	0.00	N	5	-27
55	20250206	1268	1284	1295	1261	89985	114441143	00	0.00	N	5	-20
56	20250205	1288	1290	1306	1281	32748	42161553	00	0.00	N	2	6
57	20250204	1282	1242	1285	1242	91534	116723887	00	0.00	N	2	27
58	20250203	1255	1250	1270	1213	203261	251852851	00	0.00	N	5	-21
59	20250131	1276	1295	1295	1274	95963	122812004	00	0.00	N	5	-19
60	20250124	1295	1288	1309	1286	118617	153603822	00	0.00	N	2	7
61	20250123	1288	1307	1310	1280	140882	182088534	00	0.00	N	5	-16
62	20250122	1304	1325	1326	1304	104197	137163092	00	0.00	N	5	-11
63	20250121	1315	1319	1329	1293	206011	268693981	00	0.00	N	5	-8
64	20250120	1323	1324	1329	1306	112755	148440712	00	0.00	N	5	-1
65	20250117	1324	1330	1334	1319	98997	130994138	00	0.00	N	5	-7
66	20250116	1331	1335	1350	1321	88597	117711822	00	0.00	N	5	-2
67	20250115	1333	1326	1355	1325	66039	88119971	00	0.00	N	5	-5
68	20250114	1338	1332	1357	1326	137800	184110992	00	0.00	N	2	6
69	20250113	1332	1360	1375	1332	133355	179655782	00	0.00	N	5	-32
70	20250110	1364	1364	1375	1342	119041	161094653	00	0.00	N	3	0
71	20250109	1364	1392	1392	1362	112984	154656822	00	0.00	N	5	-25
72	20250108	1389	1400	1418	1377	139714	194814036	00	0.00	N	5	-6
73	20250107	1395	1405	1430	1395	96580	136043441	00	0.00	N	5	-20
74	20250106	1415	1355	1418	1355	137604	192211323	00	0.00	N	2	46
75	20250103	1369	1340	1387	1340	134941	184558185	00	0.00	N	2	29
76	20250102	1340	1300	1340	1290	89900	118333399	00	0.00	N	2	40
77	20241230	1300	1297	1330	1268	290015	375092821	00	0.00	N	5	-20
78	20241227	1320	1349	1377	1312	157184	208251725	02	0.00	N	5	-43
79	20241226	1363	1400	1405	1363	182079	251021817	00	0.00	N	5	-42
80	20241224	1405	1445	1451	1380	357617	499079052	00	0.00	N	5	-31
81	20241223	1436	1486	1528	1407	438266	635555262	00	0.00	N	2	23
82	20241220	1413	1450	1594	1408	910171	1338311400	00	0.00	N	5	-37
83	20241219	1450	1442	1500	1442	130129	190718024	00	0.00	N	5	-33
84	20241218	1483	1482	1513	1464	131012	194952316	00	0.00	N	2	1
85	20241217	1482	1460	1501	1456	83557	123450599	00	0.00	N	2	12
86	20241216	1470	1450	1472	1429	74627	109057345	00	0.00	N	2	44
87	20241213	1426	1394	1440	1394	68409	97571616	00	0.00	N	2	21
88	20241212	1405	1428	1438	1400	41599	58855158	00	0.00	N	5	-25
89	20241211	1430	1375	1438	1360	109643	155601326	00	0.00	N	2	65
90	20241210	1365	1290	1400	1290	125894	170734544	00	0.00	N	2	65
91	20241209	1300	1310	1345	1275	221486	287408911	00	0.00	N	5	-55
92	20241206	1355	1353	1403	1278	277214	367053191	00	0.00	N	2	2
93	20241205	1353	1438	1438	1351	134106	184355284	00	0.00	N	5	-46
94	20241204	1399	1423	1452	1387	150404	211290221	00	0.00	N	5	-57
95	20241203	1456	1446	1472	1434	85587	124178883	00	0.00	N	2	3
96	20241202	1453	1485	1523	1435	286589	421427044	00	0.00	N	5	-32
97	20241129	1485	1474	1505	1462	131635	194842399	00	0.00	N	5	-15
98	20241128	1500	1453	1528	1431	226562	337764456	00	0.00	N	2	42
99	20241127	1458	1490	1495	1458	106185	156208357	00	0.00	N	5	-23
100	20241126	1481	1442	1486	1442	160093	233599233	00	0.00	N	2	19
101	20241125	1462	1464	1490	1422	338866	497850757	00	0.00	N	2	73
102	20241122	1389	1391	1413	1380	79753	110987843	00	0.00	N	5	-2
103	20241121	1391	1430	1432	1389	79193	110897842	00	0.00	N	5	-39
104	20241120	1430	1387	1440	1379	119137	168388958	00	0.00	N	2	43
105	20241119	1387	1394	1412	1358	100793	139646614	00	0.00	N	3	0
106	20241118	1387	1376	1392	1357	190022	261344918	00	0.00	N	5	-3
107	20241115	1390	1324	1396	1275	421261	560777245	00	0.00	N	2	60
108	20241114	1330	1328	1375	1326	191686	257252601	00	0.00	N	5	-10
109	20241113	1340	1397	1413	1338	291277	399620294	00	0.00	N	5	-57
110	20241112	1397	1470	1488	1393	530091	751063416	00	0.00	N	5	-91
111	20241111	1488	1516	1550	1470	220619	330004380	00	0.00	N	5	-28
112	20241108	1516	1503	1549	1503	174539	265665344	00	0.00	N	2	13
113	20241107	1503	1550	1550	1452	265765	402436636	00	0.00	N	5	-51
114	20241106	1554	1572	1593	1510	485650	757620971	00	0.00	N	5	-18
115	20241105	1572	1561	1584	1543	429133	671666209	00	0.00	N	2	7
116	20241104	1565	1503	1585	1492	767269	1190308511	00	0.00	N	2	57
117	20241101	1508	1498	1540	1490	282708	426374961	00	0.00	N	5	-15
118	20241031	1523	1498	1528	1458	396182	594592880	00	0.00	N	2	25
119	20241030	1498	1544	1586	1457	1236996	1887858176	00	0.00	N	5	-46
120	20241029	1544	1526	1576	1501	868010	1331420624	00	0.00	N	5	-7
121	20241028	1551	1567	1652	1525	2066521	3280876427	00	0.00	N	5	-16
122	20241025	1567	1629	1714	1547	3873676	6311624166	00	0.00	N	5	-61
123	20241024	1628	1691	1756	1579	5706802	9481265541	00	0.00	N	5	-102
124	20241023	1730	1505	1911	1434	31050028	54833050688	00	0.00	N	2	231
125	20241022	1499	1381	1690	1338	8264959	12862552016	00	0.00	N	2	118
126	20241021	1381	1449	1449	1355	48684	68020281	00	0.00	N	5	-9
127	20241018	1390	1375	1489	1375	163699	232551183	00	0.00	N	2	27
128	20241017	1363	1370	1387	1363	53269	73024257	00	0.00	N	5	-21
129	20241016	1384	1390	1393	1370	20132	27794207	00	0.00	N	5	-6
130	20241015	1390	1416	1436	1390	98653	139259993	00	0.00	N	5	-45
131	20241014	1435	1430	1453	1430	32847	47309946	00	0.00	N	5	-10
132	20241011	1445	1438	1455	1421	21858	31434075	00	0.00	N	2	7
133	20241010	1438	1434	1450	1408	26264	37680636	00	0.00	N	2	4
134	20241008	1434	1450	1454	1422	23131	33370151	00	0.00	N	5	-2
135	20241007	1436	1427	1450	1420	39157	56401323	00	0.00	N	2	9
136	20241004	1427	1402	1504	1398	88290	128003759	00	0.00	N	2	2
137	20241002	1425	1432	1452	1410	60659	87119963	00	0.00	N	5	-17
138	20240930	1442	1485	1490	1432	57298	83734519	00	0.00	N	5	-47
139	20240927	1489	1451	1507	1451	93014	138672661	00	0.00	N	2	38
140	20240926	1451	1436	1474	1436	34944	50955623	00	0.00	N	2	8
141	20240925	1443	1455	1479	1430	33362	48613189	00	0.00	N	5	-27
142	20240924	1470	1436	1474	1436	32340	47271863	00	0.00	N	2	21
143	20240923	1449	1424	1457	1415	32486	46988787	00	0.00	N	2	21
144	20240920	1428	1421	1445	1400	45841	65284643	00	0.00	N	2	8
145	20240919	1420	1428	1428	1405	15021	21284649	00	0.00	N	3	0
146	20240913	1420	1412	1449	1398	11867	16844478	00	0.00	N	5	-6
147	20240912	1426	1321	1460	1321	195371	275791078	00	0.00	N	2	99
148	20240911	1327	1319	1350	1318	37099	49351778	00	0.00	N	5	-6
149	20240910	1333	1367	1370	1333	23217	31198394	00	0.00	N	5	-34
150	20240909	1367	1305	1368	1305	47531	63340599	00	0.00	N	2	17
151	20240906	1350	1376	1390	1350	41043	55997195	00	0.00	N	5	-40
152	20240905	1390	1360	1398	1352	88116	120925180	00	0.00	N	2	20
153	20240904	1370	1373	1392	1353	69985	95578376	00	0.00	N	5	-37
154	20240903	1407	1449	1449	1382	119723	167774985	00	0.00	N	5	-8
155	20240902	1415	1457	1457	1415	26128	37621124	00	0.00	N	5	-33
156	20240830	1448	1420	1449	1420	16276	23469201	00	0.00	N	2	28
157	20240829	1420	1443	1458	1420	40795	58302469	00	0.00	N	5	-38
158	20240828	1458	1420	1461	1420	76716	111146609	00	0.00	N	2	38
159	20240827	1420	1383	1457	1380	119211	168450983	00	0.00	N	2	25
160	20240826	1395	1391	1414	1386	42910	59762205	00	0.00	N	5	-9
161	20240823	1404	1375	1438	1373	68270	95200363	00	0.00	N	2	4
162	20240822	1400	1430	1438	1393	102651	144862445	00	0.00	N	5	-30
163	20240821	1430	1452	1457	1422	63403	90884957	00	0.00	N	5	-25
164	20240820	1455	1416	1455	1410	95585	136420392	00	0.00	N	2	41
165	20240819	1414	1450	1462	1414	91280	130253447	00	0.00	N	5	-36
166	20240816	1450	1512	1530	1450	204343	300642000	00	0.00	N	5	-62
167	20240814	1512	1501	1520	1494	105106	158079346	00	0.00	N	2	12
168	20240813	1500	1545	1569	1485	165587	250361684	00	0.00	N	5	-61
169	20240812	1561	1540	1579	1540	42003	65361590	00	0.00	N	2	21
170	20240809	1540	1531	1570	1531	55215	85376535	00	0.00	N	2	10
171	20240808	1530	1470	1547	1470	69901	105726790	00	0.00	N	3	0
172	20240807	1530	1475	1559	1475	61637	94401740	00	0.00	N	2	55
173	20240806	1475	1350	1504	1350	194522	281954498	00	0.00	N	2	65
174	20240805	1410	1584	1615	1317	356243	521337690	00	0.00	N	5	-205
175	20240802	1615	1697	1697	1614	119488	195742478	00	0.00	N	5	-84
176	20240801	1699	1670	1705	1662	42987	72642360	00	0.00	N	2	29
177	20240731	1670	1662	1678	1644	63954	106216289	00	0.00	N	2	8
178	20240730	1662	1699	1719	1661	75569	126796216	00	0.00	N	5	-37
179	20240729	1699	1697	1730	1640	68355	115972284	00	0.00	N	5	-1
180	20240726	1700	1720	1739	1697	87979	150146563	00	0.00	N	5	-14
181	20240725	1714	1750	1772	1695	189281	324516915	00	0.00	N	5	-67
182	20240724	1781	1760	1798	1760	66573	118528474	00	0.00	N	5	-11
183	20240723	1792	1760	1850	1760	234938	425148207	00	0.00	N	2	16
184	20240722	1776	1742	1821	1725	187661	328577789	00	0.00	N	2	16
185	20240719	1760	1766	1772	1743	107314	187868742	00	0.00	N	5	-6
186	20240718	1766	1801	1801	1746	160437	282122573	00	0.00	N	5	-35
187	20240717	1801	1802	1841	1780	211457	381194428	00	0.00	N	5	-1
188	20240716	1802	1765	1856	1740	447359	802972567	00	0.00	N	2	37
189	20240715	1765	1758	1856	1758	517183	938063428	00	0.00	N	2	8
190	20240712	1757	1770	1812	1742	716320	1269041308	00	0.00	N	5	-53
191	20240711	1810	1849	2045	1800	7058345	13693697983	00	0.00	N	2	42
192	20240710	1768	1737	1770	1720	76362	133164810	00	0.00	N	2	29
193	20240709	1739	1746	1749	1714	111790	193501406	00	0.00	N	5	-7
194	20240708	1746	1733	1757	1713	69033	119916477	00	0.00	N	2	12
195	20240705	1734	1737	1749	1717	66466	115203785	00	0.00	N	5	-3
196	20240704	1737	1704	1745	1697	117933	202750981	00	0.00	N	2	21
197	20240703	1716	1721	1752	1710	89032	153544018	00	0.00	N	5	-22
198	20240702	1738	1781	1790	1728	165549	289757482	00	0.00	N	5	-43
199	20240701	1781	1846	1864	1753	183330	329527128	00	0.00	N	5	-65
200	20240628	1846	1793	1885	1755	484153	890805012	00	0.00	N	2	47
201	20240627	1799	1810	1849	1770	565021	1017707468	00	0.00	N	2	14
202	20240626	1785	1777	1790	1745	125046	220329718	00	0.00	N	2	25
203	20240625	1760	1781	1785	1741	147456	259056120	00	0.00	N	5	-20
204	20240624	1780	1758	1846	1729	577391	1038689192	00	0.00	N	2	61
205	20240621	1719	1690	1792	1686	230616	401148605	00	0.00	N	2	5
206	20240620	1714	1659	1830	1643	1154961	2008676928	00	0.00	N	2	55
207	20240619	1659	1584	1914	1584	3774333	6769185159	00	0.00	N	2	69
208	20240618	1590	1620	1633	1590	86452	138903495	00	0.00	N	5	-40
209	20240617	1630	1655	1668	1627	130625	214750288	00	0.00	N	5	-46
210	20240614	1676	1694	1702	1627	192282	315972848	00	0.00	N	5	-18
211	20240613	1694	1720	1744	1694	54892	93886572	00	0.00	N	5	-41
212	20240612	1735	1733	1749	1705	41132	71289127	00	0.00	N	2	30
213	20240611	1705	1740	1755	1692	102805	176682262	00	0.00	N	5	-50
214	20240610	1755	1801	1801	1739	65443	114985068	00	0.00	N	5	-46
215	20240607	1801	1843	1844	1801	80844	146817923	00	0.00	N	5	-42
216	20240605	1843	1866	1867	1821	119845	220416093	00	0.00	N	5	-28
217	20240604	1871	1845	1930	1837	274960	520369857	00	0.00	N	2	18
218	20240603	1853	1830	1872	1830	111040	206228511	00	0.00	N	2	11
219	20240531	1842	1835	1867	1791	192871	354036764	00	0.00	N	5	-3
220	20240530	1845	1867	1889	1831	147365	272366369	00	0.00	N	5	-22
221	20240529	1867	1892	1920	1830	223248	417543973	00	0.00	N	5	-25
222	20240528	1892	1892	1928	1831	355040	669158411	00	0.00	N	2	3
223	20240527	1889	1860	1893	1830	281203	525717695	00	0.00	N	2	29
224	20240524	1860	1800	1910	1800	710090	1327000791	00	0.00	N	2	60
225	20240523	1800	1718	1841	1718	539299	970390565	00	0.00	N	2	72
226	20240522	1728	1720	1770	1719	187026	324762074	00	0.00	N	5	-17
227	20240521	1745	1717	1831	1691	712741	1255464172	00	0.00	N	2	1
228	20240520	1744	1600	1845	1600	4099565	7265703557	00	0.00	N	2	144
229	20240517	1600	1585	1624	1569	185957	296302250	00	0.00	N	2	16
230	20240516	1584	1541	1586	1535	138435	216079597	00	0.00	N	2	43
231	20240514	1541	1551	1570	1521	190529	294084710	00	0.00	N	5	-9
232	20240513	1550	1488	1600	1466	371330	568561357	00	0.00	N	2	68
233	20240510	1482	1480	1487	1450	92159	136151814	00	0.00	N	2	12
234	20240509	1470	1474	1477	1452	63487	92838154	00	0.00	N	5	-4
235	20240508	1474	1473	1479	1460	62588	92041096	00	0.00	N	2	4
236	20240507	1470	1440	1470	1425	125548	181774334	00	0.00	N	2	30
237	20240503	1440	1441	1450	1433	53243	76818830	00	0.00	N	5	-1
238	20240502	1441	1429	1448	1418	80426	115573235	00	0.00	N	2	8
239	20240430	1433	1388	1438	1388	126587	179485646	00	0.00	N	2	33
240	20240429	1400	1403	1426	1353	101826	143065172	00	0.00	N	3	0
241	20240426	1400	1431	1432	1389	124146	173478622	00	0.00	N	5	-26
242	20240425	1426	1443	1448	1423	45681	65510814	00	0.00	N	5	-23
243	20240424	1449	1446	1454	1431	36544	52767580	00	0.00	N	2	4
244	20240423	1445	1429	1448	1429	43571	62883480	00	0.00	N	2	19
245	20240422	1426	1420	1457	1420	71092	101900962	00	0.00	N	5	-21
246	20240419	1447	1439	1451	1394	141494	200095653	00	0.00	N	5	-4
247	20240418	1451	1410	1469	1410	83190	120466470	00	0.00	N	2	33
248	20240417	1418	1400	1442	1400	106433	151597745	00	0.00	N	2	5
249	20240416	1413	1445	1452	1379	294633	415209392	00	0.00	N	5	-48
250	20240415	1461	1464	1485	1446	92698	135511701	00	0.00	N	5	-29
251	20240412	1490	1473	1542	1470	84813	126601417	00	0.00	N	2	4
252	20240411	1486	1490	1515	1455	154798	228148628	00	0.00	N	5	-20
253	20240409	1506	1517	1540	1501	118831	180170574	00	0.00	N	5	-16
254	20240408	1522	1574	1580	1518	226033	347153164	00	0.00	N	5	-58
255	20240405	1580	1611	1629	1571	260448	413945465	00	0.00	N	5	-51
256	20240404	1631	1659	1662	1615	179670	292339199	00	0.00	N	5	-27
257	20240403	1658	1658	1668	1645	82159	135690904	00	0.00	N	5	-2
258	20240402	1660	1690	1703	1659	123269	206405343	00	0.00	N	5	-35
259	20240401	1695	1708	1725	1686	91501	155655008	00	0.00	N	2	4
260	20240329	1691	1715	1739	1691	158379	270293875	00	0.00	N	5	-24
261	20240328	1715	1691	1715	1677	136432	231772681	00	0.00	N	2	24
262	20240327	1691	1702	1714	1686	70153	119148300	00	0.00	N	5	-8
263	20240326	1699	1671	1724	1671	107965	183671903	00	0.00	N	2	28
264	20240325	1671	1666	1695	1656	127579	214331471	00	0.00	N	2	5
265	20240322	1666	1674	1675	1651	100292	166601059	00	0.00	N	3	0
266	20240321	1666	1677	1685	1666	116674	195268001	00	0.00	N	5	-11
267	20240320	1677	1680	1693	1675	73903	124110501	00	0.00	N	5	-8
268	20240319	1685	1695	1697	1680	114433	192915241	00	0.00	N	5	-16
269	20240318	1701	1699	1715	1699	75842	129089974	00	0.00	N	5	-6
270	20240315	1707	1707	1726	1700	113716	194291545	00	0.00	N	5	-9
271	20240314	1716	1740	1741	1710	85183	146215914	00	0.00	N	2	1
272	20240313	1715	1732	1739	1715	119219	204979393	00	0.00	N	5	-4
273	20240312	1719	1744	1754	1713	135711	234609824	00	0.00	N	5	-23
274	20240311	1742	1720	1756	1710	89468	155322128	00	0.00	N	2	6
275	20240308	1736	1739	1759	1726	82466	143141906	00	0.00	N	5	-3
276	20240307	1739	1775	1785	1725	143881	250288866	00	0.00	N	5	-33
277	20240306	1772	1792	1807	1772	140819	251010662	00	0.00	N	5	-26
278	20240305	1798	1821	1827	1795	103757	187244623	00	0.00	N	5	-32
279	20240304	1830	1838	1880	1821	152057	280802032	00	0.00	N	3	0
280	20240229	1830	1800	1830	1793	177062	320107414	00	0.00	N	2	19
281	20240228	1811	1807	1823	1804	66662	120724340	00	0.00	N	2	12
282	20240227	1799	1828	1830	1795	143938	259490971	00	0.00	N	5	-16
283	20240226	1815	1846	1872	1808	227725	418665635	00	0.00	N	5	-27
284	20240223	1842	1870	1873	1840	134413	248990150	00	0.00	N	5	-19
285	20240222	1861	1879	1889	1855	168913	315790868	00	0.00	N	5	-18
286	20240221	1879	1899	1908	1872	83716	158060952	00	0.00	N	5	-20
287	20240220	1899	1887	1912	1867	160990	304601573	00	0.00	N	2	12
288	20240219	1887	1861	1900	1861	86072	162182293	00	0.00	N	2	16
289	20240216	1871	1890	1891	1861	129104	241953282	00	0.00	N	5	-20
290	20240215	1891	1900	1923	1850	235401	444789587	00	0.00	N	5	-36
291	20240214	1927	1860	1933	1860	211087	402172764	00	0.00	N	2	39
292	20240213	1888	1870	1892	1842	188165	351124605	00	0.00	N	2	19
293	20240208	1869	1850	1882	1850	128644	240334235	00	0.00	N	2	13
294	20240207	1856	1848	1865	1829	165026	303156274	00	0.00	N	2	8
295	20240206	1848	1871	1872	1827	160660	296752812	00	0.00	N	5	-36
296	20240205	1884	1885	1894	1869	118041	221295560	00	0.00	N	2	6
297	20240202	1878	1843	1885	1843	177936	332671363	00	0.00	N	2	35
298	20240201	1843	1836	1870	1835	201710	372243268	00	0.00	N	5	-14
299	20240131	1857	1870	1883	1851	204629	380814469	00	0.00	N	5	-13
300	20240130	1870	1870	1894	1850	361803	676795611	00	0.00	N	2	4
301	20240129	1866	1986	1997	1865	1169098	2215547000	00	0.00	N	5	-120
302	20240126	1986	1982	2030	1966	963757	1913037994	00	0.00	N	5	-34
303	20240125	2020	2035	2310	2010	17251886	37617031467	00	0.00	N	2	43
304	20240124	1977	1909	2035	1904	1098285	2172752820	00	0.00	N	2	126
305	20240123	1851	1826	1877	1819	102050	187893228	00	0.00	N	2	18
306	20240122	1833	1857	1866	1821	61159	112101584	00	0.00	N	5	-14
307	20240119	1847	1845	1889	1834	65732	122447559	00	0.00	N	2	13
308	20240118	1834	1824	1880	1819	70760	130796404	00	0.00	N	5	-7
309	20240117	1841	1889	1895	1808	199263	367117593	00	0.00	N	5	-62
310	20240116	1903	1913	1932	1777	166599	314721307	00	0.00	N	5	-21
311	20240115	1924	1940	1964	1910	161552	310911225	00	0.00	N	5	-20
312	20240112	1944	2035	2040	1935	363779	713216961	00	0.00	N	5	-91
313	20240111	2035	2020	2035	1997	105633	212898589	00	0.00	N	2	15
314	20240110	2020	2060	2075	2020	184075	376258595	00	0.00	N	5	-30
315	20240109	2050	2005	2050	2005	238973	487114280	00	0.00	N	2	30
316	20240108	2020	2000	2045	1994	292009	590750979	00	0.00	N	2	20
317	20240105	2000	1988	2025	1982	75600	151103252	00	0.00	N	2	12
318	20240104	1988	2005	2015	1982	93308	185659221	00	0.00	N	5	-32
319	20240103	2020	2010	2045	2005	84982	171636120	00	0.00	N	3	0
320	20240102	2020	2020	2025	1993	104389	209808391	00	0.00	N	2	10
321	20231228	2010	1985	2030	1972	172645	344805036	00	0.00	N	2	32
322	20231227	1978	1978	1986	1950	82694	162720897	02	0.00	N	3	0
323	20231226	1978	2010	2015	1970	127214	252047714	00	0.00	N	5	-37
324	20231222	2015	2040	2040	1997	200549	402468792	00	0.00	N	5	-10
325	20231221	2025	2040	2065	2000	323670	656691245	00	0.00	N	3	0
326	20231220	2025	2000	2035	1994	178112	357985047	00	0.00	N	2	25
327	20231219	2000	1970	2060	1965	444627	896357121	00	0.00	N	2	37
328	20231218	1963	1917	1963	1912	120181	233476541	00	0.00	N	2	46
329	20231215	1917	1944	1949	1897	196680	377101842	00	0.00	N	5	-15
330	20231214	1932	1923	1968	1914	82643	160432734	00	0.00	N	2	10
331	20231213	1922	1968	1985	1914	77647	150143078	00	0.00	N	5	-39
332	20231212	1961	2010	2015	1960	176505	349055868	00	0.00	N	5	-49
333	20231211	2010	1992	2025	1977	184393	370543592	00	0.00	N	2	28
334	20231208	1982	1957	1998	1938	202587	400435167	00	0.00	N	2	47
335	20231207	1935	1930	1962	1913	97654	188943483	00	0.00	N	5	-11
336	20231206	1946	1890	1957	1890	91348	176844229	00	0.00	N	2	49
337	20231205	1897	1927	1940	1882	103933	197373779	00	0.00	N	5	-30
338	20231204	1927	1930	1942	1919	47064	90796035	00	0.00	N	5	-5
339	20231201	1932	1937	1937	1900	119422	228577430	00	0.00	N	5	-5
340	20231130	1937	1891	1937	1891	62037	118564044	00	0.00	N	2	27
341	20231129	1910	1900	1924	1889	65216	124573220	00	0.00	N	5	-5
342	20231128	1915	1938	1943	1909	56854	109062582	00	0.00	N	5	-23
343	20231127	1938	1982	1982	1910	91314	177185222	00	0.00	N	5	-24
344	20231124	1962	1981	1985	1955	97342	190992404	00	0.00	N	5	-23
345	20231123	1985	2030	2030	1975	89401	177975824	00	0.00	N	5	-20
346	20231122	2005	2005	2030	1982	143657	287768007	00	0.00	N	3	0
347	20231121	2005	1960	2025	1948	285774	569544759	00	0.00	N	2	50
348	20231120	1955	1870	2005	1867	464859	904030394	00	0.00	N	2	84
349	20231117	1871	1905	1913	1870	153258	288962650	00	0.00	N	5	-24
350	20231116	1895	1858	1914	1852	190254	360273633	00	0.00	N	2	37
351	20231115	1858	1814	1860	1814	171154	315764227	00	0.00	N	2	55
352	20231114	1803	1754	1848	1754	179236	323650475	00	0.00	N	2	72
353	20231113	1731	1801	1831	1731	278678	491935122	00	0.00	N	5	-66
354	20231110	1797	1864	1864	1774	201088	362439989	00	0.00	N	5	-62
355	20231109	1859	1880	1899	1828	164286	305243135	00	0.00	N	5	-18
356	20231108	1877	1832	1906	1832	435707	815990139	00	0.00	N	2	46
357	20231107	1831	1810	2020	1805	2379934	4490175784	00	0.00	N	2	9
358	20231106	1822	1808	1844	1788	266972	484240236	00	0.00	N	2	30
359	20231103	1792	1782	1806	1762	225157	401769706	00	0.00	N	2	16
360	20231102	1776	1781	1797	1756	313596	555641341	00	0.00	N	5	-22
361	20231101	1798	1705	1897	1700	2724740	4964349946	00	0.00	N	2	92
362	20231031	1706	1748	1775	1695	118236	202293021	00	0.00	N	5	-41
363	20231030	1747	1701	1787	1701	105415	183547930	00	0.00	N	2	23
364	20231027	1724	1706	1748	1702	97556	167479895	00	0.00	N	2	18
365	20231026	1706	1755	1775	1695	168601	289669926	00	0.00	N	5	-84
366	20231025	1790	1770	1798	1765	134831	240181717	00	0.00	N	2	3
367	20231024	1787	1721	1794	1700	193128	336932579	00	0.00	N	2	67
368	20231023	1720	1743	1749	1712	185919	321447364	00	0.00	N	5	-45
369	20231020	1765	1834	1834	1720	259040	455836927	00	0.00	N	5	-28
370	20231019	1793	1859	1859	1775	282819	513088693	00	0.00	N	5	-16
371	20231018	1809	1823	1839	1800	203181	368945214	00	0.00	N	5	-41
372	20231017	1850	1850	1885	1840	181547	336525079	00	0.00	N	3	0
373	20231016	1850	1894	1895	1815	85815	157896441	00	0.00	N	5	-50
374	20231013	1900	1920	1950	1895	100442	191884004	00	0.00	N	5	-43
375	20231012	1943	1832	1947	1832	220938	421090943	00	0.00	N	2	95
376	20231011	1848	1773	1848	1751	234798	427048291	00	0.00	N	2	59
377	20231010	1789	1851	1851	1762	213936	384607339	00	0.00	N	5	-69
378	20231006	1858	1811	1881	1811	79989	148432114	00	0.00	N	2	20
379	20231005	1838	1868	1895	1741	96976	180072118	00	0.00	N	5	-50
380	20231004	1888	1848	1915	1792	149012	274036064	00	0.00	N	5	-6
381	20230927	1894	1795	1895	1790	123282	227178950	00	0.00	N	2	48
382	20230926	1846	1894	1894	1824	202314	370794615	00	0.00	N	5	-39
383	20230925	1885	1925	1929	1875	107427	203576245	00	0.00	N	5	-56
384	20230922	1941	1940	1960	1907	106320	204419852	00	0.00	N	5	-12
385	20230921	1953	1947	1965	1913	84497	163781918	00	0.00	N	5	-15
386	20230920	1968	1950	1973	1932	138416	270188682	00	0.00	N	5	-12
387	20230919	1980	2020	2020	1973	131210	258953522	00	0.00	N	5	-40
388	20230918	2020	1969	2050	1966	188925	379991588	00	0.00	N	2	36
389	20230915	1984	1963	1993	1963	103505	204461059	00	0.00	N	2	13
390	20230914	1971	1917	1998	1880	172127	335544990	00	0.00	N	2	54
391	20230913	1917	1935	1946	1896	74942	143069474	00	0.00	N	5	-15
392	20230912	1932	1927	1976	1926	98835	192548466	00	0.00	N	2	5
393	20230911	1927	1959	1964	1918	149673	288000331	00	0.00	N	5	-31
394	20230908	1958	1931	1964	1922	104563	202563043	00	0.00	N	2	19
395	20230907	1939	1944	1996	1927	162223	315947570	00	0.00	N	5	-37
396	20230906	1976	1975	2015	1958	122727	243495911	00	0.00	N	2	3
397	20230905	1973	1971	2000	1956	110447	217720368	00	0.00	N	2	2
398	20230904	1971	1988	1988	1954	140225	274990435	00	0.00	N	5	-17
399	20230901	1988	1992	2005	1975	80622	160486840	00	0.00	N	3	0
400	20230831	1988	2005	2030	1976	131851	263190795	00	0.00	N	5	-12
401	20230830	2000	2025	2030	1990	104157	208551869	00	0.00	N	2	1
402	20230829	1999	1954	2035	1953	254070	508233120	00	0.00	N	2	15
403	20230828	1984	1903	1996	1903	374855	734148137	00	0.00	N	2	83
404	20230825	1901	1901	1914	1890	58217	110876724	00	0.00	N	5	-10
405	20230824	1911	1860	1912	1860	156929	296874067	00	0.00	N	2	51
406	20230823	1860	1875	1883	1847	235410	437098547	00	0.00	N	5	-20
407	20230822	1880	1884	1906	1873	167738	315408102	00	0.00	N	5	-20
408	20230821	1900	1865	1919	1865	245726	466711250	00	0.00	N	2	16
409	20230818	1884	1950	2005	1884	765511	1470413083	00	0.00	N	5	-126
410	20230817	2010	2120	2125	1981	688305	1385588464	00	0.00	N	5	-140
411	20230816	2150	2310	2310	2110	918323	2008007690	00	0.00	N	5	-185
412	20230814	2335	2305	2340	2260	352588	812029115	00	0.00	N	2	75
413	20230811	2260	2300	2340	2260	304548	693854740	00	0.00	N	5	-30
414	20230810	2290	2160	2335	2145	944718	2162313850	00	0.00	N	2	130
415	20230809	2160	2120	2195	2120	189061	408183735	00	0.00	N	2	10
416	20230808	2150	2260	2285	2150	346267	759174165	00	0.00	N	5	-90
417	20230807	2240	2215	2320	2180	895452	2007831180	00	0.00	N	2	60
418	20230804	2180	2065	2180	2060	230925	488246205	00	0.00	N	2	85
419	20230803	2095	2140	2155	2070	224835	468654310	00	0.00	N	5	-50
420	20230802	2145	2125	2185	2100	372527	797744980	00	0.00	N	2	45
421	20230801	2100	2090	2125	2075	226634	476598900	00	0.00	N	2	30
422	20230731	2070	2050	2085	2020	98094	201924685	00	0.00	N	2	35
423	20230728	2035	2040	2080	2025	176991	362639050	00	0.00	N	5	-5
424	20230727	2040	1909	2045	1909	206491	414185933	00	0.00	N	2	95
425	20230726	1945	2000	2015	1881	518562	998578358	00	0.00	N	5	-65
426	20230725	2010	2020	2065	2010	296118	600296200	00	0.00	N	5	-50
427	20230724	2060	2115	2120	2035	377655	776347550	00	0.00	N	5	-60
428	20230721	2120	2180	2180	2095	307921	655733815	00	0.00	N	5	-60
429	20230720	2180	2150	2185	2125	160420	345981420	00	0.00	N	2	10
430	20230719	2170	2190	2205	2155	260137	563039000	00	0.00	N	5	-20
431	20230718	2190	2230	2255	2190	213550	471176645	00	0.00	N	5	-55
432	20230717	2245	2250	2275	2225	98909	221981445	00	0.00	N	5	-15
433	20230714	2260	2310	2325	2250	241855	547929970	00	0.00	N	5	-50
434	20230713	2310	2270	2340	2255	343093	788753885	00	0.00	N	2	50
435	20230712	2260	2270	2295	2205	272707	612290325	00	0.00	N	5	-5
436	20230711	2265	2200	2280	2200	192753	434895825	00	0.00	N	2	45
437	20230710	2220	2185	2255	2180	139651	309766775	00	0.00	N	3	0
438	20230707	2220	2225	2265	2170	250073	550628360	00	0.00	N	5	-20
439	20230706	2240	2295	2315	2240	270186	611669395	00	0.00	N	5	-75
440	20230705	2315	2370	2380	2295	258671	601246830	00	0.00	N	5	-40
441	20230704	2355	2410	2410	2350	172530	409217330	00	0.00	N	5	-55
442	20230703	2410	2385	2455	2375	211594	511033455	00	0.00	N	2	20
443	20230630	2390	2385	2410	2360	181860	432343065	00	0.00	N	3	0
444	20230629	2390	2410	2425	2350	330499	787807200	00	0.00	N	5	-50
445	20230628	2440	2465	2475	2430	276060	673408375	00	0.00	N	5	-20
446	20230627	2460	2480	2480	2440	323566	795355755	00	0.00	N	5	-45
447	20230626	2505	2575	2620	2490	508247	1276509360	00	0.00	N	5	-85
448	20230623	2590	2560	2615	2555	266199	686696710	00	0.00	N	2	20
449	20230622	2570	2645	2645	2545	588783	1520848660	00	0.00	N	5	-70
450	20230621	2640	2725	2750	2640	446056	1191377235	00	0.00	N	5	-75
451	20230620	2715	2685	2750	2655	342567	927456005	00	0.00	N	2	30
452	20230619	2685	2715	2735	2620	500542	1336899185	00	0.00	N	5	-40
453	20230616	2725	2715	2760	2715	197124	537724190	00	0.00	N	2	5
454	20230615	2720	2745	2760	2670	334467	907502010	00	0.00	N	5	-20
455	20230614	2740	2770	2820	2715	571683	1581599650	00	0.00	N	5	-30
456	20230613	2770	2790	2800	2745	423699	1170018950	00	0.00	N	5	-5
457	20230612	2775	2725	2790	2695	543209	1492796580	00	0.00	N	2	50
458	20230609	2725	2700	2750	2685	371718	1009448910	00	0.00	N	2	35
459	20230608	2690	2695	2725	2670	285823	769530790	00	0.00	N	5	-35
460	20230607	2725	2700	2770	2700	432228	1178864015	00	0.00	N	2	15
461	20230605	2710	2650	2715	2645	325846	875235885	00	0.00	N	2	45
462	20230602	2665	2740	2740	2650	318659	847261100	00	0.00	N	5	-30
463	20230601	2695	2610	2740	2595	295097	790714775	00	0.00	N	2	50
464	20230531	2645	2690	2700	2605	300431	795426880	00	0.00	N	5	-45
465	20230530	2690	2620	2695	2600	248112	659098080	00	0.00	N	2	70
466	20230526	2620	2705	2725	2565	614187	1611105180	00	0.00	N	5	-85
467	20230525	2705	2695	2730	2670	206178	556454250	00	0.00	N	5	-10
468	20230524	2715	2705	2730	2685	280655	757444730	00	0.00	N	5	-15
469	20230523	2730	2715	2780	2705	460537	1261263090	00	0.00	N	2	35
470	20230522	2695	2650	2715	2635	252665	679243940	00	0.00	N	2	30
471	20230519	2665	2665	2670	2620	314274	830791790	00	0.00	N	2	30
472	20230518	2635	2640	2685	2630	304179	806264270	00	0.00	N	5	-5
473	20230517	2640	2550	2670	2535	435054	1134633765	00	0.00	N	2	70
474	20230516	2570	2630	2670	2565	624780	1622019835	00	0.00	N	5	-60
475	20230515	2630	2810	2820	2605	1378424	3663936300	00	0.00	N	5	-230
476	20230512	2860	2885	2895	2855	357748	1027352400	00	0.00	N	5	-65
477	20230511	2925	2880	2935	2855	444852	1287433415	00	0.00	N	2	55
478	20230510	2870	2855	2895	2850	436300	1251195675	00	0.00	N	2	15
479	20230509	2855	2905	2935	2845	756938	2174679005	00	0.00	N	5	-70
480	20230508	2925	3090	3095	2915	1689083	5035685065	00	0.00	N	5	-220
481	20230504	3145	3085	3180	3060	731279	2265354660	00	0.00	N	2	70
482	20230503	3075	3055	3155	3055	845594	2627484880	00	0.00	N	5	-60
483	20230502	3135	3405	3405	3005	3962163	12373028980	00	0.00	N	5	-360
484	20230428	3495	3430	3515	3390	1402517	4853514010	00	0.00	N	2	70
485	20230427	3425	3365	3435	3310	689966	2328192475	00	0.00	N	2	40
486	20230426	3385	3395	3425	3335	582746	1975735215	00	0.00	N	5	-15
487	20230425	3400	3545	3545	3360	2011223	6928818230	00	0.00	N	2	55
488	20230424	3345	3450	3530	3330	909344	3115520375	00	0.00	N	5	-90
489	20230421	3435	3390	3435	3280	762388	2581646175	00	0.00	N	2	60
490	20230420	3375	3530	3540	3355	1522667	5222329540	00	0.00	N	5	-165
491	20230419	3540	3615	3660	3530	1250097	4466796250	00	0.00	N	5	-30
492	20230418	3570	3550	3630	3510	1369948	4902833590	00	0.00	N	2	20
493	20230417	3550	3635	3635	3475	1615268	5710248505	00	0.00	N	5	-25
494	20230414	3575	3530	3595	3460	1684292	5954083955	00	0.00	N	2	70
495	20230413	3505	3410	3515	3380	1163739	4021229945	00	0.00	N	2	60
496	20230412	3445	3430	3460	3340	1092745	3725179210	00	0.00	N	2	40
497	20230411	3405	3355	3475	3330	1924918	6581667665	00	0.00	N	2	75
498	20230410	3330	3315	3540	3300	4684292	16055007115	00	0.00	N	2	75
499	20230407	3255	3255	3280	3190	462373	1494089465	00	0.00	N	2	15
500	20230406	3240	3175	3360	3150	1352657	4451204295	00	0.00	N	2	40
501	20230405	3200	3270	3270	3185	557351	1792508525	00	0.00	N	5	-40
502	20230404	3240	3180	3310	3145	956624	3110519260	00	0.00	N	2	40
503	20230403	3200	3140	3285	3140	927343	2990266735	00	0.00	N	2	75
504	20230331	3125	3070	3140	3050	295750	916724575	00	0.00	N	2	35
505	20230330	3090	3225	3225	3065	852067	2649820255	00	0.00	N	5	-130
506	20230329	3220	3235	3240	3155	416091	1331316110	00	0.00	N	2	5
507	20230328	3215	3180	3265	3150	612427	1965071645	00	0.00	N	2	65
508	20230327	3150	3170	3180	3070	377125	1180293745	00	0.00	N	5	-5
509	20230324	3155	3090	3220	3065	733544	2314213115	00	0.00	N	2	135
510	20230323	3020	2980	3050	2970	391604	1182075060	00	0.00	N	2	5
511	20230322	3015	2995	3050	2985	286551	864316640	00	0.00	N	2	65
512	20230321	2950	3000	3035	2925	362897	1078503985	00	0.00	N	5	-35
513	20230320	2985	3060	3060	2945	298871	894977310	00	0.00	N	5	-25
514	20230317	3010	2925	3040	2880	543451	1613952075	00	0.00	N	2	160
515	20230316	2850	2870	2935	2735	818438	2313677665	00	0.00	N	5	-30
516	20230315	2880	2980	3045	2860	644402	1898341720	00	0.00	N	5	-80
517	20230314	2960	3050	3090	2895	1024623	3038515675	00	0.00	N	5	-95
518	20230313	3055	3105	3120	2985	537761	1630620615	00	0.00	N	5	-85
519	20230310	3140	3215	3260	3135	526125	1679472130	00	0.00	N	5	-160
520	20230309	3300	3210	3310	3190	906851	2963652755	00	0.00	N	2	100
521	20230308	3200	3120	3250	3120	515012	1645920230	00	0.00	N	5	-10
522	20230307	3210	3250	3280	3200	659851	2139643785	00	0.00	N	5	-55
523	20230306	3265	3235	3290	3185	951391	3080126560	00	0.00	N	2	65
524	20230303	3200	3100	3200	3075	804923	2543193760	00	0.00	N	2	135
525	20230302	3065	3070	3115	3045	285627	878602900	00	0.00	N	5	-10
526	20230228	3075	3005	3115	3005	565195	1742126370	00	0.00	N	2	80
527	20230227	2995	2965	3030	2955	292595	875796825	00	0.00	N	5	-10
528	20230224	3005	3025	3050	2985	379307	1142155000	00	0.00	N	5	-30
529	20230223	3035	3015	3045	2995	494891	1493908020	00	0.00	N	2	25
530	20230222	3010	3010	3035	2965	721670	2160299060	00	0.00	N	5	-55
531	20230221	3065	3065	3115	3045	547534	1680543900	00	0.00	N	5	-50
532	20230220	3115	3115	3120	3030	557844	1715342775	00	0.00	N	2	40
533	20230217	3075	3130	3140	3055	664559	2042668370	00	0.00	N	5	-85
534	20230216	3160	3205	3235	3120	668457	2117639375	00	0.00	N	5	-15
535	20230215	3175	3155	3275	3025	1520343	4770979660	00	0.00	N	2	15
536	20230214	3160	3250	3250	3155	684020	2173303420	00	0.00	N	5	-60
537	20230213	3220	3390	3395	3190	923167	2998419875	00	0.00	N	5	-130
538	20230210	3350	3330	3450	3295	1186614	4009188285	00	0.00	N	3	0
539	20230209	3350	3360	3385	3320	490919	1647114485	00	0.00	N	3	0
540	20230208	3350	3305	3365	3300	510929	1705554185	00	0.00	N	2	15
541	20230207	3335	3210	3340	3205	689934	2272652545	00	0.00	N	2	140
542	20230206	3195	3245	3260	3140	654144	2087413905	00	0.00	N	5	-75
543	20230203	3270	3400	3400	3265	827496	2730182130	00	0.00	N	5	-125
544	20230202	3395	3360	3405	3335	688631	2321821290	00	0.00	N	2	80
545	20230201	3315	3325	3355	3305	470945	1564249615	00	0.00	N	2	5
546	20230131	3310	3315	3385	3300	613453	2039635915	00	0.00	N	5	-5
547	20230130	3315	3445	3445	3290	824269	2751407325	00	0.00	N	5	-105
548	20230127	3420	3455	3460	3400	541615	1856066355	00	0.00	N	5	-15
549	20230126	3435	3500	3520	3430	801858	2783211405	00	0.00	N	5	-50
550	20230125	3485	3560	3580	3470	936482	3282530585	00	0.00	N	5	-60
551	20230120	3545	3600	3705	3440	4605181	16517725005	00	0.00	N	5	-5
552	20230119	3550	3490	3585	3425	2350897	8258919630	00	0.00	N	2	55
553	20230118	3495	3500	3515	3425	1052541	3659944620	00	0.00	N	2	5
554	20230117	3490	3460	3590	3425	3685744	12910394040	00	0.00	N	2	70
555	20230116	3420	3410	3450	3330	1455694	4951260090	00	0.00	N	2	65
556	20230113	3355	3345	3390	3305	587513	1969124320	00	0.00	N	2	15
557	20230112	3340	3385	3400	3280	887678	2958959645	00	0.00	N	5	-35
558	20230111	3375	3420	3475	3365	1063089	3629632660	00	0.00	N	5	-20
559	20230110	3395	3500	3565	3315	1678891	5730420745	00	0.00	N	5	-130
560	20230109	3525	3560	3625	3510	1555115	5548666045	00	0.00	N	5	-30
561	20230106	3555	3490	3560	3415	1552282	5427799940	00	0.00	N	2	45
562	20230105	3510	3510	3655	3485	4205263	15032886765	00	0.00	N	5	-35
563	20230104	3545	3680	3720	3480	4065768	14501191565	00	0.00	N	5	-175
564	20230103	3720	3230	3775	3165	16338090	59300839435	00	0.00	N	2	540
565	20230102	3180	3420	3435	3105	1454673	4673336690	00	0.00	N	5	-210
566	20221229	3390	3505	3595	3345	1440344	5000227605	00	0.00	N	5	-55
567	20221228	3445	3440	3520	3420	945209	3277910120	02	0.00	N	5	-5
568	20221227	3450	3380	3480	3265	990312	3389278440	00	0.00	N	2	85
569	20221226	3365	3470	3550	3345	990688	3410414575	00	0.00	N	5	-135
570	20221223	3500	3535	3615	3450	1509107	5319766795	00	0.00	N	5	-75
571	20221222	3575	3500	3590	3415	1894170	6630318615	00	0.00	N	2	35
572	20221221	3540	3430	3620	3385	3515818	12412955195	00	0.00	N	2	180
573	20221220	3360	3420	3490	3335	1089360	3712147415	00	0.00	N	5	-80
574	20221219	3440	3410	3535	3380	1612070	5577825705	00	0.00	N	5	-15
575	20221216	3455	3475	3515	3385	1999554	6876297260	00	0.00	N	5	-75
576	20221215	3530	3470	3665	3420	4542486	16155057250	00	0.00	N	2	85
577	20221214	3445	3430	3565	3310	2987642	10327703160	00	0.00	N	5	-40
578	20221213	3485	3320	3500	3155	6254148	21200542230	00	0.00	N	2	135
579	20221212	3350	3185	3465	3170	13383705	44911791975	00	0.00	N	2	170
580	20221209	3180	2955	3240	2915	19090308	59766897415	00	0.00	N	2	330
581	20221208	2850	2920	2925	2790	748847	2139628700	00	0.00	N	5	-10
582	20221207	2860	2730	2885	2690	867261	2456010805	00	0.00	N	2	140
583	20221206	2720	2815	2850	2700	506020	1401509535	00	0.00	N	5	-130
584	20221205	2850	2935	2965	2850	602820	1743158450	00	0.00	N	5	-75
585	20221202	2925	3020	3020	2900	1576846	4672728845	00	0.00	N	2	5
586	20221201	2920	2805	2950	2805	1635063	4748466020	00	0.00	N	2	145
587	20221130	2775	2875	2875	2760	542077	1516619450	00	0.00	N	5	-65
588	20221129	2840	2880	2880	2800	728232	2066299770	00	0.00	N	5	-75
589	20221128	2915	2845	2995	2810	3177354	9305816320	00	0.00	N	2	105
590	20221125	2810	2905	2920	2795	1383269	3930307070	00	0.00	N	5	-100
591	20221124	2910	2905	2960	2865	1592313	4633494100	00	0.00	N	2	25
592	20221123	2885	2975	3010	2845	4840387	14195532015	00	0.00	N	2	85
593	20221122	2800	2775	3040	2755	13644915	39978944960	00	0.00	N	2	60
594	20221121	2740	2730	2785	2685	2024861	5552711105	00	0.00	N	2	80
595	20221118	2660	2555	2785	2555	3553701	9639922595	00	0.00	N	2	90
596	20221117	2570	2620	2620	2550	331845	855893705	00	0.00	N	5	-50
597	20221116	2620	2580	2695	2565	1442467	3823626000	00	0.00	N	2	30
598	20221115	2590	2525	2590	2500	346047	882898610	00	0.00	N	2	60
599	20221114	2530	2530	2550	2500	247299	625505130	00	0.00	N	2	15
600	20221111	2515	2525	2565	2500	541178	1367385545	00	0.00	N	2	55
601	20221110	2460	2425	2480	2415	125761	307929680	00	0.00	N	2	5
602	20221109	2455	2480	2510	2435	261266	646416175	00	0.00	N	5	-20
603	20221108	2475	2415	2520	2405	524952	1296830055	00	0.00	N	2	70
604	20221107	2405	2345	2405	2345	209064	497075665	00	0.00	N	2	60
605	20221104	2345	2355	2370	2320	192515	449968190	00	0.00	N	5	-25
606	20221103	2370	2375	2405	2340	363445	858252440	00	0.00	N	5	-65
607	20221102	2435	2450	2465	2405	175570	426039995	00	0.00	N	5	-15
608	20221101	2450	2395	2450	2380	186300	453066650	00	0.00	N	2	55
609	20221031	2395	2395	2405	2320	148575	353676140	00	0.00	N	2	30
610	20221028	2365	2410	2430	2350	176994	423223055	00	0.00	N	5	-50
611	20221027	2415	2360	2430	2360	252136	606367090	00	0.00	N	2	60
612	20221026	2355	2455	2455	2350	367598	879226665	00	0.00	N	5	-85
613	20221025	2440	2440	2505	2415	402643	989461285	00	0.00	N	2	15
614	20221024	2425	2440	2480	2400	472344	1153225580	00	0.00	N	2	75
615	20221021	2350	2480	2480	2350	486060	1166120590	00	0.00	N	5	-120
616	20221020	2470	2490	2585	2435	1130656	2848723090	00	0.00	N	2	15
617	20221019	2455	2640	2900	2450	6743217	18368080420	00	0.00	N	2	30
618	20221018	2425	2420	2475	2370	304303	735464920	00	0.00	N	2	45
619	20221017	2380	2320	2395	2255	243789	573405645	00	0.00	N	2	20
620	20221014	2360	2290	2370	2270	307129	718392010	00	0.00	N	2	120
621	20221013	2240	2310	2310	2170	480006	1068453080	00	0.00	N	5	-105
622	20221012	2345	2310	2365	2255	448202	1036311815	00	0.00	N	5	-5
623	20221011	2350	2450	2460	2320	444374	1045718020	00	0.00	N	5	-160
624	20221007	2510	2580	2610	2510	490812	1254201380	00	0.00	N	5	-100
625	20221006	2610	2555	2650	2550	955137	2488157445	00	0.00	N	2	100
626	20221005	2510	2605	2620	2460	720096	1825334735	00	0.00	N	5	-70
627	20221004	2580	2580	2595	2535	772242	1984332605	00	0.00	N	2	5
628	20220930	2575	2450	2600	2425	528600	1335391320	00	0.00	N	2	75
629	20220929	2500	2485	2620	2485	737706	1879980040	00	0.00	N	2	55
630	20220928	2445	2605	2625	2410	1008978	2506898410	00	0.00	N	5	-195
631	20220927	2640	2755	2840	2560	1222503	3257838250	00	0.00	N	5	-190
632	20220926	2830	3200	3205	2815	1985895	5836810860	00	0.00	N	5	-380
633	20220923	3210	3160	3260	3105	1422747	4563539805	00	0.00	N	2	25
634	20220922	3185	3110	3240	3035	680998	2126561660	00	0.00	N	2	55
635	20220921	3130	3015	3150	3015	554540	1725710370	00	0.00	N	2	75
636	20220920	3055	3005	3090	3005	183570	560639640	00	0.00	N	2	55
637	20220919	3000	3040	3080	2980	353147	1063984060	00	0.00	N	5	-40
638	20220916	3040	3075	3140	3040	333980	1029129320	00	0.00	N	5	-40
639	20220915	3080	3165	3170	3070	275099	851186105	00	0.00	N	5	-10
640	20220914	3090	3065	3110	3035	467437	1438261805	00	0.00	N	5	-105
641	20220913	3195	3085	3250	3075	1205691	3839516625	00	0.00	N	2	175
642	20220908	3020	3020	3050	2985	236310	710886150	00	0.00	N	2	25
643	20220907	2995	3075	3075	2970	480649	1440190230	00	0.00	N	5	-80
644	20220906	3075	3030	3085	3030	266127	815118860	00	0.00	N	2	40
645	20220905	3035	3050	3120	3020	284639	871998585	00	0.00	N	5	-15
646	20220902	3050	3050	3100	3035	252301	771844405	00	0.00	N	2	15
647	20220901	3035	3150	3150	3030	518926	1593125835	00	0.00	N	5	-120
648	20220831	3155	3170	3215	3145	614852	1951594265	00	0.00	N	5	-60
649	20220830	3215	3055	3355	3040	1445769	4594653385	00	0.00	N	2	190
650	20220829	3025	3025	3065	3005	490344	1486857435	00	0.00	N	5	-115
651	20220826	3140	3220	3225	3135	641550	2033015450	00	0.00	N	5	-55
652	20220825	3195	3190	3460	3180	4059688	13276598580	00	0.00	N	2	110
653	20220824	3085	3065	3150	3010	782222	2401064600	00	0.00	N	2	20
654	20220823	3065	3050	3120	3010	768637	2339361865	00	0.00	N	5	-55
655	20220822	3120	3250	3270	3115	973840	3073685800	00	0.00	N	5	-185
656	20220819	3305	3290	3345	3280	411447	1364798290	00	0.00	N	2	20
657	20220818	3285	3325	3340	3280	447731	1474830705	00	0.00	N	5	-55
658	20220817	3340	3310	3355	3270	789183	2609401170	00	0.00	N	2	40
659	20220816	3300	3450	3480	3285	2431055	8190300515	00	0.00	N	5	-195
660	20220812	3495	3970	4015	3430	6058388	21654237095	00	0.00	N	5	-495
661	20220811	3990	3770	4020	3750	2390882	9398761945	00	0.00	N	2	280
662	20220810	3710	3790	3810	3705	306274	1141442565	00	0.00	N	5	-100
663	20220809	3810	3765	3840	3725	627278	2371344215	00	0.00	N	2	10
664	20220808	3800	3695	3955	3670	2545598	9822775815	00	0.00	N	2	95
665	20220805	3705	3810	3815	3640	442290	1638058630	00	0.00	N	5	-65
666	20220804	3770	3790	3810	3685	707505	2657857130	00	0.00	N	2	60
667	20220803	3710	3530	3750	3505	1010945	3723458950	00	0.00	N	2	200
668	20220802	3510	3615	3670	3500	421678	1501808150	00	0.00	N	5	-105
669	20220801	3615	3685	3690	3590	306469	1108765990	00	0.00	N	5	-70
670	20220729	3685	3695	3760	3660	268768	994408675	00	0.00	N	3	0
671	20220728	3685	3730	3860	3665	505649	1898097565	00	0.00	N	3	0
672	20220727	3685	3710	3750	3660	219662	812500135	00	0.00	N	3	0
673	20220726	3685	3700	3800	3670	328677	1222506715	00	0.00	N	5	-70
674	20220725	3755	3840	3845	3685	461347	1724283925	00	0.00	N	5	-45
675	20220722	3800	3790	3905	3690	1451913	5548813970	00	0.00	N	2	45
676	20220721	3755	3725	3810	3710	931747	3498244175	00	0.00	N	2	30
677	20220720	3725	3585	3920	3580	4128658	15639755665	00	0.00	N	2	260
678	20220719	3465	3410	3495	3390	201788	696261750	00	0.00	N	2	25
679	20220718	3440	3305	3445	3275	411853	1393048825	00	0.00	N	2	165
680	20220715	3275	3490	3490	3245	645751	2149667265	00	0.00	N	5	-180
681	20220714	3455	3545	3650	3450	553178	1934408810	00	0.00	N	5	-135
682	20220713	3590	3425	3595	3370	578631	2018503485	00	0.00	N	2	170
683	20220712	3420	3605	3605	3410	577141	2003355360	00	0.00	N	5	-180
684	20220711	3600	3635	3775	3575	721399	2656661670	00	0.00	N	5	-30
685	20220708	3630	3570	3800	3550	1288283	4740253160	00	0.00	N	2	50
686	20220707	3580	3565	3605	3360	783742	2729245915	00	0.00	N	2	55
687	20220706	3525	3555	3725	3450	846344	3050038915	00	0.00	N	5	-40
688	20220705	3565	3600	3670	3440	673123	2389834180	00	0.00	N	2	80
689	20220704	3485	3510	3695	3390	1054012	3744465720	00	0.00	N	2	15
690	20220701	3470	3380	3470	3325	800116	2712552690	00	0.00	N	2	60
691	20220630	3410	3150	3575	3110	2869421	9762717940	00	0.00	N	2	260
692	20220629	3150	3020	3185	3020	527681	1643320900	00	0.00	N	2	45
693	20220628	3105	3160	3260	3050	417150	1290707065	00	0.00	N	5	-80
694	20220627	3185	3115	3260	3040	539393	1715139690	00	0.00	N	2	70
695	20220624	3115	2925	3125	2915	496920	1513758565	00	0.00	N	2	200
696	20220623	2915	2995	3115	2900	632283	1884775195	00	0.00	N	5	-130
697	20220622	3045	3250	3265	3040	541477	1675520430	00	0.00	N	5	-200
698	20220621	3245	3170	3280	3100	388998	1249907550	00	0.00	N	2	115
699	20220620	3130	3280	3285	3070	573294	1793043480	00	0.00	N	5	-135
700	20220617	3265	3155	3305	3140	768054	2459886680	00	0.00	N	5	-40
701	20220616	3305	3450	3490	3285	296548	1003952135	00	0.00	N	5	-60
702	20220615	3365	3490	3520	3325	575223	1937176730	00	0.00	N	5	-140
703	20220614	3505	3430	3565	3385	487230	1680596425	00	0.00	N	5	-50
704	20220613	3555	3705	3765	3485	857239	3073532115	00	0.00	N	5	-270
705	20220610	3825	3990	4025	3815	462808	1792629650	00	0.00	N	5	-185
706	20220609	4010	4050	4085	3985	239592	958853295	00	0.00	N	5	-50
707	20220608	4060	4135	4180	4060	352184	1448041075	00	0.00	N	2	25
708	20220607	4035	4110	4110	3995	248591	1002236085	00	0.00	N	5	-75
709	20220603	4110	4180	4180	4080	214218	880522040	00	0.00	N	5	-15
710	20220602	4125	4145	4160	4040	361568	1476357410	00	0.00	N	5	-40
711	20220531	4165	4235	4235	4135	310977	1295555535	00	0.00	N	5	-35
712	20220530	4200	4120	4245	4120	661549	2773896505	00	0.00	N	2	135
713	20220527	4065	4160	4165	4035	400405	1635071190	00	0.00	N	5	-75
714	20220526	4140	3980	4270	3980	1575220	6569289215	00	0.00	N	2	170
715	20220525	3970	4000	4035	3940	234063	934364255	00	0.00	N	3	0
716	20220524	3970	4045	4120	3970	399214	1602077910	00	0.00	N	5	-110
717	20220523	4080	4200	4200	4010	437805	1783698785	00	0.00	N	5	-80
718	20220520	4160	4180	4215	4135	394521	1643781650	00	0.00	N	2	5
719	20220519	4155	4000	4155	3975	654758	2666173700	00	0.00	N	2	85
720	20220518	4070	4130	4195	4030	503928	2055833425	00	0.00	N	5	-55
721	20220517	4125	4100	4235	4085	477296	1974268085	00	0.00	N	5	-15
722	20220516	4140	4300	4370	4110	601924	2549827440	00	0.00	N	5	-100