44 KiB
44 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 1238 | 1275 | 1297 | 1232 | 808769 | 1015795529 | 00 | 0.00 | N | 5 | -15 | |
| 3 | 20250422 | 1253 | 1238 | 1276 | 1234 | 580211 | 724399810 | 00 | 0.00 | N | 5 | -11 | |
| 4 | 20250421 | 1264 | 1269 | 1320 | 1244 | 998238 | 1285550466 | 00 | 0.00 | N | 2 | 9 | |
| 5 | 20250418 | 1255 | 1241 | 1261 | 1227 | 589055 | 732172795 | 00 | 0.00 | N | 5 | -1 | |
| 6 | 20250417 | 1256 | 1242 | 1264 | 1221 | 538748 | 673492124 | 00 | 0.00 | N | 2 | 12 | |
| 7 | 20250416 | 1244 | 1320 | 1349 | 1239 | 3136485 | 4035072568 | 00 | 0.00 | N | 2 | 9 | |
| 8 | 20250415 | 1235 | 1216 | 1235 | 1198 | 759366 | 934422662 | 00 | 0.00 | N | 2 | 19 | |
| 9 | 20250414 | 1216 | 1219 | 1229 | 1205 | 835919 | 1017297402 | 00 | 0.00 | N | 5 | -4 | |
| 10 | 20250411 | 1220 | 1190 | 1240 | 1190 | 768658 | 937057224 | 00 | 0.00 | N | 2 | 8 | |
| 11 | 20250410 | 1212 | 1231 | 1235 | 1197 | 1060831 | 1291661822 | 00 | 0.00 | N | 2 | 34 | |
| 12 | 20250409 | 1178 | 1211 | 1211 | 1157 | 657898 | 774031416 | 00 | 0.00 | N | 5 | -17 | |
| 13 | 20250408 | 1195 | 1207 | 1248 | 1186 | 936251 | 1134566367 | 00 | 0.00 | N | 5 | -12 | |
| 14 | 20250407 | 1207 | 1251 | 1279 | 1203 | 1385734 | 1711839765 | 00 | 0.00 | N | 5 | -88 | |
| 15 | 20250404 | 1295 | 1250 | 1320 | 1250 | 1696422 | 2178568557 | 00 | 0.00 | N | 5 | -6 | |
| 16 | 20250403 | 1301 | 1309 | 1480 | 1300 | 9196383 | 12780606454 | 00 | 0.00 | N | 2 | 63 | |
| 17 | 20250402 | 1238 | 1274 | 1280 | 1230 | 982658 | 1251917100 | 00 | 0.00 | N | 5 | -34 | |
| 18 | 20250401 | 1272 | 1223 | 1324 | 1217 | 1271390 | 1616019277 | 00 | 0.00 | N | 2 | 50 | |
| 19 | 20250331 | 1222 | 1250 | 1277 | 1207 | 959306 | 1181084482 | 00 | 0.00 | N | 5 | -25 | |
| 20 | 20250328 | 1247 | 1249 | 1276 | 1210 | 849494 | 1059911892 | 00 | 0.00 | N | 5 | -12 | |
| 21 | 20250327 | 1259 | 1297 | 1338 | 1240 | 1896974 | 2447358884 | 00 | 0.00 | N | 5 | -51 | |
| 22 | 20250326 | 1310 | 1195 | 1415 | 1195 | 11084252 | 14780850462 | 00 | 0.00 | N | 2 | 115 | |
| 23 | 20250325 | 1195 | 1222 | 1229 | 1186 | 495555 | 593947187 | 00 | 0.00 | N | 5 | -25 | |
| 24 | 20250324 | 1220 | 1193 | 1228 | 1164 | 940786 | 1124178372 | 00 | 0.00 | N | 2 | 36 | |
| 25 | 20250321 | 1184 | 1215 | 1215 | 1177 | 661114 | 787294996 | 00 | 0.00 | N | 5 | -16 | |
| 26 | 20250320 | 1200 | 1225 | 1235 | 1182 | 913123 | 1094746209 | 00 | 0.00 | N | 5 | -6 | |
| 27 | 20250319 | 1206 | 1200 | 1209 | 1182 | 512738 | 610419432 | 00 | 0.00 | N | 2 | 6 | |
| 28 | 20250318 | 1200 | 1203 | 1212 | 1180 | 596876 | 714194908 | 00 | 0.00 | N | 2 | 5 | |
| 29 | 20250317 | 1195 | 1226 | 1227 | 1180 | 955491 | 1145298007 | 00 | 0.00 | N | 5 | -31 | |
| 30 | 20250314 | 1226 | 1235 | 1256 | 1173 | 1068432 | 1307340076 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20250313 | 1226 | 1268 | 1318 | 1225 | 2259621 | 2869530744 | 00 | 0.00 | N | 5 | -49 | |
| 32 | 20250312 | 1275 | 1340 | 1473 | 1268 | 7875333 | 10837292480 | 00 | 0.00 | N | 5 | -86 | |
| 33 | 20250311 | 1361 | 1113 | 1430 | 1073 | 8631708 | 11291350535 | 00 | 0.00 | N | 2 | 248 | |
| 34 | 20250310 | 1113 | 1140 | 1160 | 1100 | 704672 | 784143437 | 00 | 0.00 | N | 5 | -27 | |
| 35 | 20250307 | 1140 | 1180 | 1180 | 1140 | 715420 | 825220177 | 00 | 0.00 | N | 5 | -50 | |
| 36 | 20250306 | 1190 | 1185 | 1255 | 1175 | 578177 | 695069345 | 00 | 0.00 | N | 2 | 17 | |
| 37 | 20250305 | 1173 | 1187 | 1190 | 1170 | 269942 | 318330880 | 00 | 0.00 | N | 5 | -2 | |
| 38 | 20250304 | 1175 | 1214 | 1240 | 1160 | 722317 | 855835797 | 00 | 0.00 | N | 5 | -53 | |
| 39 | 20250228 | 1228 | 1250 | 1274 | 1226 | 538505 | 667910297 | 00 | 0.00 | N | 5 | -20 | |
| 40 | 20250227 | 1248 | 1252 | 1266 | 1237 | 477867 | 595976848 | 00 | 0.00 | N | 5 | -9 | |
| 41 | 20250226 | 1257 | 1300 | 1300 | 1250 | 584993 | 737541094 | 00 | 0.00 | N | 5 | -31 | |
| 42 | 20250225 | 1288 | 1299 | 1371 | 1280 | 688950 | 897830768 | 00 | 0.00 | N | 2 | 6 | |
| 43 | 20250224 | 1282 | 1281 | 1294 | 1262 | 459584 | 586078642 | 00 | 0.00 | N | 5 | -6 | |
| 44 | 20250221 | 1288 | 1284 | 1326 | 1275 | 968622 | 1255355192 | 00 | 0.00 | N | 2 | 4 | |
| 45 | 20250220 | 1284 | 1363 | 1372 | 1270 | 1168344 | 1532560538 | 00 | 0.00 | N | 5 | -50 | |
| 46 | 20250219 | 1334 | 1366 | 1368 | 1305 | 1065487 | 1419541270 | 00 | 0.00 | N | 5 | -33 | |
| 47 | 20250218 | 1367 | 1446 | 1470 | 1360 | 2313001 | 3235157957 | 00 | 0.00 | N | 5 | -83 | |
| 48 | 20250217 | 1450 | 1228 | 1500 | 1227 | 7745210 | 10850319781 | 00 | 0.00 | N | 2 | 222 | |
| 49 | 20250214 | 1228 | 1239 | 1247 | 1218 | 417173 | 512018380 | 00 | 0.00 | N | 2 | 3 | |
| 50 | 20250213 | 1225 | 1245 | 1255 | 1207 | 652931 | 798748023 | 00 | 0.00 | N | 5 | -24 | |
| 51 | 20250212 | 1249 | 1260 | 1294 | 1249 | 805806 | 1013571438 | 00 | 0.00 | N | 5 | -53 | |
| 52 | 20250211 | 1302 | 1250 | 1387 | 1250 | 1649876 | 2192066727 | 00 | 0.00 | N | 2 | 52 | |
| 53 | 20250210 | 1250 | 1270 | 1270 | 1230 | 393699 | 491077896 | 00 | 0.00 | N | 5 | -20 | |
| 54 | 20250207 | 1270 | 1299 | 1299 | 1260 | 404897 | 515560079 | 00 | 0.00 | N | 5 | -11 | |
| 55 | 20250206 | 1281 | 1323 | 1323 | 1280 | 423399 | 546957674 | 00 | 0.00 | N | 5 | -27 | |
| 56 | 20250205 | 1308 | 1312 | 1333 | 1307 | 316439 | 415626633 | 00 | 0.00 | N | 5 | -4 | |
| 57 | 20250204 | 1312 | 1269 | 1338 | 1269 | 608826 | 797116277 | 00 | 0.00 | N | 2 | 43 | |
| 58 | 20250203 | 1269 | 1337 | 1337 | 1268 | 520841 | 668826950 | 00 | 0.00 | N | 5 | -67 | |
| 59 | 20250131 | 1336 | 1358 | 1360 | 1330 | 412972 | 552465558 | 00 | 0.00 | N | 5 | -22 | |
| 60 | 20250124 | 1358 | 1360 | 1380 | 1340 | 554510 | 754545050 | 00 | 0.00 | N | 5 | -7 | |
| 61 | 20250123 | 1365 | 1390 | 1420 | 1361 | 510144 | 703077079 | 00 | 0.00 | N | 5 | -8 | |
| 62 | 20250122 | 1373 | 1335 | 1440 | 1335 | 1094778 | 1512031301 | 00 | 0.00 | N | 2 | 38 | |
| 63 | 20250121 | 1335 | 1387 | 1387 | 1330 | 684267 | 918678539 | 00 | 0.00 | N | 5 | -41 | |
| 64 | 20250120 | 1376 | 1389 | 1393 | 1371 | 426396 | 587809362 | 00 | 0.00 | N | 5 | -12 | |
| 65 | 20250117 | 1388 | 1385 | 1418 | 1378 | 932716 | 1299058981 | 00 | 0.00 | N | 2 | 3 | |
| 66 | 20250116 | 1385 | 1385 | 1400 | 1381 | 575805 | 799723999 | 00 | 0.00 | N | 5 | -1 | |
| 67 | 20250115 | 1386 | 1389 | 1404 | 1378 | 469123 | 649164834 | 00 | 0.00 | N | 5 | -14 | |
| 68 | 20250114 | 1400 | 1392 | 1410 | 1382 | 469145 | 652654748 | 00 | 0.00 | N | 2 | 8 | |
| 69 | 20250113 | 1392 | 1410 | 1420 | 1391 | 614419 | 857942681 | 00 | 0.00 | N | 5 | -13 | |
| 70 | 20250110 | 1405 | 1420 | 1428 | 1400 | 461076 | 649323400 | 00 | 0.00 | N | 5 | -1 | |
| 71 | 20250109 | 1406 | 1448 | 1448 | 1395 | 1044394 | 1469107197 | 00 | 0.00 | N | 5 | -42 | |
| 72 | 20250108 | 1448 | 1460 | 1467 | 1446 | 947499 | 1375992090 | 00 | 0.00 | N | 5 | -22 | |
| 73 | 20250107 | 1470 | 1548 | 1548 | 1458 | 1827691 | 2718641182 | 00 | 0.00 | N | 5 | -11 | |
| 74 | 20250106 | 1481 | 1454 | 1519 | 1451 | 1887831 | 2804948999 | 00 | 0.00 | N | 2 | 30 | |
| 75 | 20250103 | 1451 | 1460 | 1482 | 1441 | 1225534 | 1787905048 | 00 | 0.00 | N | 5 | -9 | |
| 76 | 20250102 | 1460 | 1499 | 1499 | 1440 | 1403050 | 2049453648 | 00 | 0.00 | N | 5 | -40 | |
| 77 | 20241230 | 1500 | 1462 | 1594 | 1462 | 1654320 | 2529948591 | 00 | 0.00 | N | 5 | -22 | |
| 78 | 20241227 | 1522 | 1640 | 1747 | 1521 | 4370575 | 7093620637 | 02 | 0.00 | N | 5 | -53 | |
| 79 | 20241226 | 1575 | 1460 | 1730 | 1441 | 12059555 | 19829853286 | 00 | 0.00 | N | 2 | 115 | |
| 80 | 20241224 | 1460 | 1471 | 1515 | 1436 | 1269672 | 1847964056 | 00 | 0.00 | N | 5 | -26 | |
| 81 | 20241223 | 1486 | 1495 | 1518 | 1445 | 1853499 | 2744716305 | 00 | 0.00 | N | 2 | 20 | |
| 82 | 20241220 | 1466 | 1542 | 1548 | 1432 | 2479670 | 3645856298 | 00 | 0.00 | N | 5 | -76 | |
| 83 | 20241219 | 1542 | 1545 | 1632 | 1499 | 6174118 | 9684278411 | 00 | 0.00 | N | 5 | -46 | |
| 84 | 20241218 | 1588 | 1766 | 1806 | 1474 | 10032825 | 16399398444 | 00 | 0.00 | N | 5 | -316 | |
| 85 | 20241217 | 1904 | 1890 | 1920 | 1841 | 2427398 | 4554425270 | 00 | 0.00 | N | 5 | -5 | |
| 86 | 20241216 | 1909 | 1949 | 1949 | 1807 | 5135516 | 9701646412 | 00 | 0.00 | N | 2 | 46 | |
| 87 | 20241213 | 1863 | 1753 | 2095 | 1735 | 11197939 | 21492976618 | 00 | 0.00 | N | 2 | 89 | |
| 88 | 20241212 | 1774 | 1645 | 1999 | 1643 | 26185224 | 48641055668 | 00 | 0.00 | N | 2 | 169 | |
| 89 | 20241211 | 1605 | 1261 | 1605 | 1252 | 13027990 | 19254218563 | 00 | 0.00 | N | 1 | 370 | |
| 90 | 20241210 | 1235 | 1174 | 1288 | 1174 | 2299822 | 2847956147 | 00 | 0.00 | N | 2 | 21 | |
| 91 | 20241209 | 1214 | 1142 | 1403 | 1099 | 7955703 | 10231181081 | 00 | 0.00 | N | 2 | 65 | |
| 92 | 20241206 | 1149 | 1190 | 1227 | 1129 | 1382761 | 1617707212 | 00 | 0.00 | N | 5 | -43 | |
| 93 | 20241205 | 1192 | 1252 | 1263 | 1190 | 1050434 | 1265690006 | 00 | 0.00 | N | 5 | -69 | |
| 94 | 20241204 | 1261 | 1235 | 1301 | 1235 | 980972 | 1241827432 | 00 | 0.00 | N | 5 | -44 | |
| 95 | 20241203 | 1305 | 1385 | 1390 | 1304 | 1831665 | 2451289212 | 00 | 0.00 | N | 5 | -8 | |
| 96 | 20241202 | 1313 | 1298 | 1363 | 1254 | 1793990 | 2371066575 | 00 | 0.00 | N | 2 | 59 | |
| 97 | 20241129 | 1254 | 1306 | 1306 | 1222 | 893738 | 1119478476 | 00 | 0.00 | N | 5 | -57 | |
| 98 | 20241128 | 1311 | 1325 | 1379 | 1300 | 933896 | 1240769447 | 00 | 0.00 | N | 5 | -5 | |
| 99 | 20241127 | 1316 | 1326 | 1342 | 1308 | 1014327 | 1337899091 | 00 | 0.00 | N | 5 | -32 | |
| 100 | 20241126 | 1348 | 1387 | 1403 | 1333 | 1595640 | 2162669034 | 00 | 0.00 | N | 5 | -27 | |
| 101 | 20241125 | 1375 | 1345 | 1477 | 1342 | 2750769 | 3874229936 | 00 | 0.00 | N | 2 | 30 | |
| 102 | 20241122 | 1345 | 1369 | 1400 | 1335 | 2305693 | 3135124514 | 00 | 0.00 | N | 5 | -4 | |
| 103 | 20241121 | 1349 | 1406 | 1650 | 1152 | 8860310 | 12290126233 | 00 | 0.00 | N | 5 | -127 | |
| 104 | 20241120 | 1476 | 1476 | 1476 | 1476 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20241119 | 1476 | 1504 | 1539 | 1470 | 1325303 | 1989156206 | 00 | 0.00 | N | 5 | -24 | |
| 106 | 20241118 | 1500 | 1485 | 1634 | 1441 | 4794092 | 7397275961 | 00 | 0.00 | N | 2 | 40 | |
| 107 | 20241115 | 1460 | 1381 | 1460 | 1329 | 1333595 | 1867280213 | 00 | 0.00 | N | 2 | 65 | |
| 108 | 20241114 | 1395 | 1387 | 1440 | 1357 | 948422 | 1327971964 | 00 | 0.00 | N | 2 | 8 | |
| 109 | 20241113 | 1387 | 1450 | 1460 | 1380 | 1290276 | 1822167061 | 00 | 0.00 | N | 5 | -95 | |
| 110 | 20241112 | 1482 | 1560 | 1566 | 1476 | 1459554 | 2188346519 | 00 | 0.00 | N | 5 | -86 | |
| 111 | 20241111 | 1568 | 1618 | 1643 | 1543 | 1458015 | 2326527236 | 00 | 0.00 | N | 5 | -23 | |
| 112 | 20241108 | 1591 | 1580 | 1612 | 1570 | 872909 | 1386145700 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20241107 | 1591 | 1617 | 1662 | 1571 | 1062261 | 1703898902 | 00 | 0.00 | N | 2 | 1 | |
| 114 | 20241106 | 1590 | 1717 | 1720 | 1585 | 1737271 | 2849717120 | 00 | 0.00 | N | 5 | -110 | |
| 115 | 20241105 | 1700 | 1564 | 1746 | 1564 | 4117030 | 6969987775 | 00 | 0.00 | N | 2 | 109 | |
| 116 | 20241104 | 1591 | 1638 | 1790 | 1577 | 4048493 | 6655472324 | 00 | 0.00 | N | 2 | 93 | |
| 117 | 20241101 | 1498 | 1491 | 1557 | 1486 | 1024618 | 1564221339 | 00 | 0.00 | N | 5 | -12 | |
| 118 | 20241031 | 1510 | 1534 | 1544 | 1471 | 1135646 | 1708489462 | 00 | 0.00 | N | 5 | -24 | |
| 119 | 20241030 | 1534 | 1562 | 1570 | 1530 | 788768 | 1218870554 | 00 | 0.00 | N | 5 | -28 | |
| 120 | 20241029 | 1562 | 1620 | 1623 | 1547 | 1347058 | 2111545503 | 00 | 0.00 | N | 5 | -50 | |
| 121 | 20241028 | 1612 | 1624 | 1640 | 1600 | 830290 | 1343479480 | 00 | 0.00 | N | 5 | -17 | |
| 122 | 20241025 | 1629 | 1663 | 1664 | 1618 | 581436 | 951617636 | 00 | 0.00 | N | 5 | -7 | |
| 123 | 20241024 | 1636 | 1625 | 1690 | 1600 | 954013 | 1562537151 | 00 | 0.00 | N | 5 | -3 | |
| 124 | 20241023 | 1639 | 1650 | 1687 | 1620 | 1069326 | 1759845027 | 00 | 0.00 | N | 2 | 17 | |
| 125 | 20241022 | 1622 | 1627 | 1639 | 1600 | 1175477 | 1895700250 | 00 | 0.00 | N | 5 | -18 | |
| 126 | 20241021 | 1640 | 1647 | 1660 | 1610 | 1021942 | 1663291091 | 00 | 0.00 | N | 5 | -9 | |
| 127 | 20241018 | 1649 | 1729 | 1730 | 1642 | 2118286 | 3528648298 | 00 | 0.00 | N | 5 | -66 | |
| 128 | 20241017 | 1715 | 1727 | 1920 | 1692 | 14107874 | 25384864419 | 00 | 0.00 | N | 2 | 71 | |
| 129 | 20241016 | 1644 | 1651 | 1668 | 1610 | 1147596 | 1870017920 | 00 | 0.00 | N | 2 | 2 | |
| 130 | 20241015 | 1642 | 1655 | 1749 | 1630 | 2078825 | 3486025590 | 00 | 0.00 | N | 5 | -13 | |
| 131 | 20241014 | 1655 | 1750 | 1790 | 1638 | 2309946 | 3913881279 | 00 | 0.00 | N | 5 | -95 | |
| 132 | 20241011 | 1750 | 1715 | 1871 | 1712 | 3453280 | 6204076585 | 00 | 0.00 | N | 2 | 35 | |
| 133 | 20241010 | 1715 | 1717 | 1739 | 1691 | 1047877 | 1794834089 | 00 | 0.00 | N | 5 | -2 | |
| 134 | 20241008 | 1717 | 1740 | 1749 | 1698 | 1144159 | 1962845663 | 00 | 0.00 | N | 5 | -23 | |
| 135 | 20241007 | 1740 | 1750 | 1797 | 1713 | 1552219 | 2712389992 | 00 | 0.00 | N | 5 | -12 | |
| 136 | 20241004 | 1752 | 1745 | 1766 | 1690 | 1753475 | 3033180781 | 00 | 0.00 | N | 5 | -28 | |
| 137 | 20241002 | 1780 | 1804 | 1920 | 1763 | 3914933 | 7128140499 | 00 | 0.00 | N | 5 | -91 | |
| 138 | 20240930 | 1871 | 2210 | 2215 | 1871 | 5227428 | 10436619938 | 00 | 0.00 | N | 5 | -284 | |
| 139 | 20240927 | 2155 | 1880 | 2315 | 1859 | 15774999 | 34237361711 | 00 | 0.00 | N | 2 | 275 | |
| 140 | 20240926 | 1880 | 1830 | 1950 | 1763 | 4489065 | 8374447538 | 00 | 0.00 | N | 2 | 93 | |
| 141 | 20240925 | 1787 | 1624 | 1943 | 1607 | 12486713 | 22856521167 | 00 | 0.00 | N | 2 | 169 | |
| 142 | 20240924 | 1618 | 1528 | 1715 | 1528 | 4914180 | 8031043590 | 00 | 0.00 | N | 2 | 86 | |
| 143 | 20240923 | 1532 | 1552 | 1554 | 1525 | 881155 | 1352212899 | 00 | 0.00 | N | 5 | -20 | |
| 144 | 20240920 | 1552 | 1539 | 1640 | 1507 | 2790620 | 4376243734 | 00 | 0.00 | N | 2 | 26 | |
| 145 | 20240919 | 1526 | 1571 | 1610 | 1518 | 991714 | 1530545467 | 00 | 0.00 | N | 5 | -44 | |
| 146 | 20240913 | 1570 | 1640 | 1739 | 1547 | 2662489 | 4319573092 | 00 | 0.00 | N | 5 | -68 | |
| 147 | 20240912 | 1638 | 1500 | 1710 | 1496 | 4650725 | 7470798421 | 00 | 0.00 | N | 2 | 147 | |
| 148 | 20240911 | 1491 | 1535 | 1616 | 1470 | 1718931 | 2667616027 | 00 | 0.00 | N | 5 | -44 | |
| 149 | 20240910 | 1535 | 1607 | 1619 | 1516 | 1256337 | 1960371009 | 00 | 0.00 | N | 5 | -72 | |
| 150 | 20240909 | 1607 | 1555 | 1618 | 1548 | 806669 | 1281501227 | 00 | 0.00 | N | 2 | 7 | |
| 151 | 20240906 | 1600 | 1619 | 1669 | 1575 | 878989 | 1410947929 | 00 | 0.00 | N | 5 | -18 | |
| 152 | 20240905 | 1618 | 1660 | 1735 | 1617 | 1231140 | 2037316404 | 00 | 0.00 | N | 5 | -73 | |
| 153 | 20240904 | 1691 | 1660 | 1791 | 1604 | 2666401 | 4440645378 | 00 | 0.00 | N | 5 | -14 | |
| 154 | 20240903 | 1705 | 1808 | 1821 | 1705 | 2531904 | 4472910689 | 00 | 0.00 | N | 5 | -65 | |
| 155 | 20240902 | 1770 | 1640 | 1899 | 1640 | 10060851 | 18179077313 | 00 | 0.00 | N | 2 | 132 | |
| 156 | 20240830 | 1638 | 1635 | 1690 | 1607 | 1690390 | 2765414222 | 00 | 0.00 | N | 5 | -20 | |
| 157 | 20240829 | 1658 | 1577 | 1900 | 1514 | 7230598 | 12333638127 | 00 | 0.00 | N | 2 | 71 | |
| 158 | 20240828 | 1587 | 1671 | 1675 | 1574 | 1626132 | 2623594795 | 00 | 0.00 | N | 5 | -88 | |
| 159 | 20240827 | 1675 | 1684 | 1739 | 1660 | 1204579 | 2036129567 | 00 | 0.00 | N | 5 | -46 | |
| 160 | 20240826 | 1721 | 1659 | 1817 | 1572 | 4933317 | 8502840989 | 00 | 0.00 | N | 2 | 68 | |
| 161 | 20240823 | 1653 | 1670 | 1686 | 1614 | 1841224 | 3022597820 | 00 | 0.00 | N | 5 | -32 | |
| 162 | 20240822 | 1685 | 1778 | 1789 | 1666 | 2807047 | 4765013674 | 00 | 0.00 | N | 5 | -92 | |
| 163 | 20240821 | 1777 | 1903 | 1903 | 1759 | 3474896 | 6243742239 | 00 | 0.00 | N | 5 | -126 | |
| 164 | 20240820 | 1903 | 1858 | 1998 | 1777 | 8919005 | 17026718658 | 00 | 0.00 | N | 2 | 88 | |
| 165 | 20240819 | 1815 | 1918 | 2065 | 1803 | 8208935 | 15910920135 | 00 | 0.00 | N | 5 | -46 | |
| 166 | 20240816 | 1861 | 2050 | 2250 | 1805 | 14222616 | 29245941403 | 00 | 0.00 | N | 5 | -619 | |
| 167 | 20240814 | 2480 | 2615 | 2660 | 2455 | 3932661 | 9884914360 | 00 | 0.00 | N | 5 | -110 | |
| 168 | 20240813 | 2590 | 2720 | 2730 | 2550 | 3260493 | 8507756505 | 00 | 0.00 | N | 5 | -145 | |
| 169 | 20240812 | 2735 | 2785 | 2815 | 2690 | 2928618 | 8043115405 | 00 | 0.00 | N | 5 | -40 | |
| 170 | 20240809 | 2775 | 2730 | 2910 | 2715 | 4547599 | 12804237150 | 00 | 0.00 | N | 2 | 30 | |
| 171 | 20240808 | 2745 | 2875 | 2945 | 2730 | 3711793 | 10390501440 | 00 | 0.00 | N | 5 | -180 | |
| 172 | 20240807 | 2925 | 2985 | 2995 | 2825 | 5240400 | 15228246705 | 00 | 0.00 | N | 5 | -20 | |
| 173 | 20240806 | 2945 | 2775 | 3010 | 2775 | 6983507 | 20459066000 | 00 | 0.00 | N | 2 | 115 | |
| 174 | 20240805 | 2830 | 3015 | 3230 | 2520 | 16832274 | 49244399505 | 00 | 0.00 | N | 2 | 60 | |
| 175 | 20240802 | 2770 | 2820 | 2980 | 2745 | 6250814 | 17887178950 | 00 | 0.00 | N | 5 | -80 | |
| 176 | 20240801 | 2850 | 2715 | 3030 | 2690 | 12493943 | 36296507580 | 00 | 0.00 | N | 2 | 165 | |
| 177 | 20240731 | 2685 | 2805 | 2815 | 2670 | 3290994 | 8909791125 | 00 | 0.00 | N | 5 | -140 | |
| 178 | 20240730 | 2825 | 2755 | 2990 | 2750 | 12662155 | 36279535110 | 00 | 0.00 | N | 2 | 175 | |
| 179 | 20240729 | 2650 | 2770 | 2845 | 2625 | 3738513 | 10070486925 | 00 | 0.00 | N | 5 | -110 | |
| 180 | 20240726 | 2760 | 2975 | 2990 | 2750 | 5954676 | 16948484800 | 00 | 0.00 | N | 5 | -105 | |
| 181 | 20240725 | 2865 | 2530 | 3055 | 2520 | 17622164 | 50471505365 | 00 | 0.00 | N | 2 | 125 | |
| 182 | 20240724 | 2740 | 3135 | 3375 | 2725 | 26864816 | 79917222700 | 00 | 0.00 | N | 5 | -20 | |
| 183 | 20240723 | 2760 | 2565 | 2990 | 2520 | 24009940 | 67424520710 | 00 | 0.00 | N | 2 | 305 | |
| 184 | 20240722 | 2455 | 2560 | 2700 | 2400 | 4888597 | 12237448155 | 00 | 0.00 | N | 2 | 85 | |
| 185 | 20240719 | 2370 | 2435 | 2650 | 2360 | 4946846 | 12310202430 | 00 | 0.00 | N | 5 | -90 | |
| 186 | 20240718 | 2460 | 2430 | 2500 | 2365 | 1637392 | 3993209585 | 00 | 0.00 | N | 5 | -75 | |
| 187 | 20240717 | 2535 | 2605 | 2610 | 2510 | 1731757 | 4394382090 | 00 | 0.00 | N | 5 | -80 | |
| 188 | 20240716 | 2615 | 2710 | 2715 | 2515 | 3114089 | 8103678490 | 00 | 0.00 | N | 5 | -95 | |
| 189 | 20240715 | 2710 | 2750 | 2790 | 2670 | 2433079 | 6609820325 | 00 | 0.00 | N | 5 | -65 | |
| 190 | 20240712 | 2775 | 3075 | 3095 | 2770 | 6266181 | 18273543220 | 00 | 0.00 | N | 5 | -260 | |
| 191 | 20240711 | 3035 | 2730 | 3245 | 2685 | 31935156 | 97517970380 | 00 | 0.00 | N | 2 | 355 | |
| 192 | 20240710 | 2680 | 2755 | 2805 | 2675 | 3288207 | 8968669850 | 00 | 0.00 | N | 5 | -75 | |
| 193 | 20240709 | 2755 | 2705 | 2945 | 2655 | 9718810 | 26937049415 | 00 | 0.00 | N | 2 | 40 | |
| 194 | 20240708 | 2715 | 2315 | 2930 | 2295 | 23850944 | 64605994835 | 00 | 0.00 | N | 2 | 420 | |
| 195 | 20240705 | 2295 | 2335 | 2360 | 2290 | 694497 | 1608031485 | 00 | 0.00 | N | 5 | -40 | |
| 196 | 20240704 | 2335 | 2340 | 2370 | 2265 | 2135624 | 4956506900 | 00 | 0.00 | N | 2 | 35 | |
| 197 | 20240703 | 2300 | 2380 | 2395 | 2260 | 1401545 | 3256294565 | 00 | 0.00 | N | 5 | -80 | |
| 198 | 20240702 | 2380 | 2450 | 2450 | 2365 | 1053655 | 2514395245 | 00 | 0.00 | N | 5 | -70 | |
| 199 | 20240701 | 2450 | 2520 | 2530 | 2440 | 955635 | 2365329925 | 00 | 0.00 | N | 5 | -55 | |
| 200 | 20240628 | 2505 | 2450 | 2545 | 2425 | 1434867 | 3578780815 | 00 | 0.00 | N | 2 | 55 | |
| 201 | 20240627 | 2450 | 2505 | 2535 | 2440 | 1743464 | 4323356035 | 00 | 0.00 | N | 5 | -95 | |
| 202 | 20240626 | 2545 | 2765 | 2765 | 2545 | 2645110 | 6979686550 | 00 | 0.00 | N | 5 | -50 | |
| 203 | 20240625 | 2595 | 2525 | 2775 | 2485 | 7744171 | 20645456780 | 00 | 0.00 | N | 2 | 45 | |
| 204 | 20240624 | 2550 | 2705 | 2705 | 2530 | 1638354 | 4212831865 | 00 | 0.00 | N | 5 | -130 | |
| 205 | 20240621 | 2680 | 2725 | 2750 | 2630 | 1934144 | 5180983200 | 00 | 0.00 | N | 5 | -45 | |
| 206 | 20240620 | 2725 | 2740 | 2935 | 2710 | 4755227 | 13415308180 | 00 | 0.00 | N | 5 | -5 | |
| 207 | 20240619 | 2730 | 2740 | 2770 | 2645 | 1837338 | 4976062535 | 00 | 0.00 | N | 2 | 45 | |
| 208 | 20240618 | 2685 | 2730 | 2755 | 2640 | 1839238 | 4921059995 | 00 | 0.00 | N | 5 | -45 | |
| 209 | 20240617 | 2730 | 2745 | 2780 | 2650 | 1840984 | 4991196815 | 00 | 0.00 | N | 5 | -20 | |
| 210 | 20240614 | 2750 | 2840 | 2845 | 2750 | 1629663 | 4521035985 | 00 | 0.00 | N | 5 | -95 | |
| 211 | 20240613 | 2845 | 2875 | 2915 | 2840 | 1352093 | 3872166880 | 00 | 0.00 | N | 5 | -25 | |
| 212 | 20240612 | 2870 | 2915 | 2975 | 2860 | 1707167 | 4959411955 | 00 | 0.00 | N | 5 | -50 | |
| 213 | 20240611 | 2920 | 2985 | 3155 | 2905 | 5772568 | 17550283940 | 00 | 0.00 | N | 5 | -30 | |
| 214 | 20240610 | 2950 | 2900 | 2965 | 2865 | 2154369 | 6277759530 | 00 | 0.00 | N | 2 | 30 | |
| 215 | 20240607 | 2920 | 2765 | 3155 | 2765 | 9127393 | 27303218820 | 00 | 0.00 | N | 2 | 100 | |
| 216 | 20240605 | 2820 | 2820 | 2960 | 2790 | 2890308 | 8223656940 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240604 | 2820 | 2945 | 2945 | 2785 | 3028334 | 8568214265 | 00 | 0.00 | N | 5 | -125 | |
| 218 | 20240603 | 2945 | 3055 | 3070 | 2900 | 2137265 | 6378896785 | 00 | 0.00 | N | 5 | -70 | |
| 219 | 20240531 | 3015 | 3040 | 3050 | 2960 | 1695432 | 5074140360 | 00 | 0.00 | N | 5 | -15 | |
| 220 | 20240530 | 3030 | 3085 | 3105 | 3020 | 1460006 | 4452221120 | 00 | 0.00 | N | 5 | -75 | |
| 221 | 20240529 | 3105 | 3105 | 3210 | 3055 | 3064648 | 9593793995 | 00 | 0.00 | N | 2 | 5 | |
| 222 | 20240528 | 3100 | 3175 | 3175 | 3080 | 2391178 | 7443152985 | 00 | 0.00 | N | 5 | -55 | |
| 223 | 20240527 | 3155 | 3195 | 3380 | 3125 | 9054218 | 29336277210 | 00 | 0.00 | N | 2 | 60 | |
| 224 | 20240524 | 3095 | 3050 | 3230 | 3050 | 2456005 | 7670622570 | 00 | 0.00 | N | 2 | 5 | |
| 225 | 20240523 | 3090 | 3080 | 3190 | 3020 | 3353223 | 10425471900 | 00 | 0.00 | N | 2 | 15 | |
| 226 | 20240522 | 3075 | 3165 | 3205 | 3060 | 2051870 | 6353132865 | 00 | 0.00 | N | 5 | -70 | |
| 227 | 20240521 | 3145 | 3150 | 3180 | 3080 | 2815206 | 8758773330 | 00 | 0.00 | N | 5 | -20 | |
| 228 | 20240520 | 3165 | 3235 | 3245 | 3130 | 2741861 | 8706728345 | 00 | 0.00 | N | 5 | -75 | |
| 229 | 20240517 | 3240 | 3385 | 3390 | 3215 | 3157646 | 10287509805 | 00 | 0.00 | N | 5 | -145 | |
| 230 | 20240516 | 3385 | 3380 | 3515 | 3380 | 4409790 | 15118616130 | 00 | 0.00 | N | 2 | 5 | |
| 231 | 20240514 | 3380 | 3505 | 3525 | 3365 | 4900817 | 16818609310 | 00 | 0.00 | N | 5 | -80 | |
| 232 | 20240513 | 3460 | 3535 | 3755 | 3420 | 9079214 | 32349582630 | 00 | 0.00 | N | 5 | -140 | |
| 233 | 20240510 | 3600 | 3855 | 3915 | 3555 | 22034794 | 82021748340 | 00 | 0.00 | N | 5 | -115 | |
| 234 | 20240509 | 3715 | 3145 | 4000 | 3075 | 65069040 | 240602881065 | 00 | 0.00 | N | 2 | 570 | |
| 235 | 20240508 | 3145 | 3170 | 3200 | 3020 | 4450616 | 13775135175 | 00 | 0.00 | N | 2 | 35 | |
| 236 | 20240507 | 3110 | 3060 | 3260 | 3060 | 5142488 | 16237433195 | 00 | 0.00 | N | 2 | 70 | |
| 237 | 20240503 | 3040 | 3020 | 3275 | 3020 | 9430968 | 29636782015 | 00 | 0.00 | N | 2 | 40 | |
| 238 | 20240502 | 3000 | 3090 | 3100 | 2975 | 3675051 | 11080455470 | 00 | 0.00 | N | 5 | -110 | |
| 239 | 20240430 | 3110 | 3110 | 3290 | 3080 | 5440482 | 17137115575 | 00 | 0.00 | N | 5 | -155 | |
| 240 | 20240429 | 3265 | 3305 | 3360 | 3215 | 4208217 | 13625117905 | 00 | 0.00 | N | 2 | 5 | |
| 241 | 20240426 | 3260 | 3390 | 3435 | 3225 | 4279974 | 14201162145 | 00 | 0.00 | N | 5 | -125 | |
| 242 | 20240425 | 3385 | 3450 | 3655 | 3380 | 9677802 | 34042358820 | 00 | 0.00 | N | 5 | -5 | |
| 243 | 20240424 | 3390 | 3420 | 3470 | 3360 | 4148754 | 14100328415 | 00 | 0.00 | N | 2 | 10 | |
| 244 | 20240423 | 3380 | 3540 | 3555 | 3375 | 3749107 | 12907864490 | 00 | 0.00 | N | 5 | -115 | |
| 245 | 20240422 | 3495 | 3570 | 3690 | 3455 | 3790636 | 13390175980 | 00 | 0.00 | N | 5 | -155 | |
| 246 | 20240419 | 3650 | 3850 | 4050 | 3490 | 10606465 | 39766741100 | 00 | 0.00 | N | 5 | -35 | |
| 247 | 20240418 | 3685 | 3780 | 3825 | 3625 | 7034287 | 26176487325 | 00 | 0.00 | N | 2 | 45 | |
| 248 | 20240417 | 3640 | 3750 | 4120 | 3605 | 22030176 | 86121860175 | 00 | 0.00 | N | 5 | -70 | |
| 249 | 20240416 | 3710 | 3255 | 4075 | 3230 | 43097992 | 162531506610 | 00 | 0.00 | N | 2 | 380 | |
| 250 | 20240415 | 3330 | 3270 | 3700 | 2980 | 21784206 | 73233783805 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20240412 | 3330 | 3550 | 3550 | 3330 | 5231596 | 17728533125 | 00 | 0.00 | N | 5 | -175 | |
| 252 | 20240411 | 3505 | 3645 | 3700 | 3500 | 4372589 | 15558255710 | 00 | 0.00 | N | 5 | -140 | |
| 253 | 20240409 | 3645 | 3550 | 4180 | 3545 | 13772049 | 53004070215 | 00 | 0.00 | N | 5 | -105 | |
| 254 | 20240408 | 3750 | 3980 | 3980 | 3695 | 7200695 | 27244574165 | 00 | 0.00 | N | 5 | -270 | |
| 255 | 20240405 | 4020 | 4180 | 4495 | 3650 | 37535424 | 151267771825 | 00 | 0.00 | N | 5 | -590 | |
| 256 | 20240404 | 4610 | 4735 | 4785 | 4600 | 5444485 | 25476571175 | 00 | 0.00 | N | 5 | -95 | |
| 257 | 20240403 | 4705 | 4835 | 4965 | 4650 | 7180662 | 34043770750 | 00 | 0.00 | N | 5 | -130 | |
| 258 | 20240402 | 4835 | 4965 | 5160 | 4790 | 13995573 | 69676987655 | 00 | 0.00 | N | 5 | -110 | |
| 259 | 20240401 | 4945 | 4630 | 5560 | 4630 | 41136680 | 210900327450 | 00 | 0.00 | N | 2 | 315 | |
| 260 | 20240329 | 4630 | 5130 | 5190 | 4620 | 13861011 | 67193277030 | 00 | 0.00 | N | 2 | 5 | |
| 261 | 20240328 | 4625 | 4620 | 4950 | 4535 | 20050848 | 94230035160 | 00 | 0.00 | N | 5 | -365 | |
| 262 | 20240327 | 4990 | 5380 | 5630 | 4950 | 14246875 | 74666550700 | 00 | 0.00 | N | 5 | -480 | |
| 263 | 20240326 | 5470 | 4560 | 5600 | 4400 | 46338624 | 238305064325 | 00 | 0.00 | N | 2 | 860 | |
| 264 | 20240325 | 4610 | 4775 | 4895 | 4540 | 7864300 | 36701017130 | 00 | 0.00 | N | 5 | -135 | |
| 265 | 20240322 | 4745 | 4415 | 5060 | 4400 | 21817944 | 103878451845 | 00 | 0.00 | N | 5 | -455 | |
| 266 | 20240321 | 5200 | 5370 | 5450 | 5200 | 9666607 | 51199590290 | 00 | 0.00 | N | 5 | -110 | |
| 267 | 20240320 | 5310 | 5320 | 5620 | 5120 | 20319804 | 109452599400 | 00 | 0.00 | N | 2 | 30 | |
| 268 | 20240319 | 5280 | 5420 | 5720 | 5110 | 31724996 | 171967561510 | 00 | 0.00 | N | 2 | 20 | |
| 269 | 20240318 | 5260 | 5380 | 5690 | 5180 | 12661988 | 68745174330 | 00 | 0.00 | N | 5 | -190 | |
| 270 | 20240315 | 5450 | 5480 | 5900 | 5350 | 32582598 | 184084198000 | 00 | 0.00 | N | 5 | -150 | |
| 271 | 20240314 | 5600 | 5060 | 5920 | 4525 | 73985072 | 396018978910 | 00 | 0.00 | N | 2 | 520 | |
| 272 | 20240313 | 5080 | 5790 | 5900 | 4960 | 30553568 | 162257261995 | 00 | 0.00 | N | 5 | -550 | |
| 273 | 20240312 | 5630 | 6020 | 6750 | 5580 | 67900416 | 417927423230 | 00 | 0.00 | N | 5 | -570 | |
| 274 | 20240311 | 6200 | 5720 | 6430 | 5480 | 83142816 | 499476822630 | 00 | 0.00 | N | 2 | 1080 | |
| 275 | 20240308 | 5120 | 4090 | 5120 | 4045 | 97517008 | 454523457425 | 00 | 0.00 | N | 1 | 1175 | |
| 276 | 20240307 | 3945 | 4500 | 5090 | 3850 | 69118176 | 313360512080 | 00 | 0.00 | N | 5 | -305 | |
| 277 | 20240306 | 4250 | 3235 | 4250 | 3110 | 66251648 | 252467894450 | 00 | 0.00 | N | 1 | 980 | |
| 278 | 20240305 | 3270 | 3400 | 3550 | 3040 | 20675252 | 67681579220 | 00 | 0.00 | N | 5 | -450 | |
| 279 | 20240304 | 3720 | 3980 | 4060 | 3575 | 17592126 | 66841244340 | 00 | 0.00 | N | 5 | -35 | |
| 280 | 20240229 | 3755 | 4115 | 4380 | 3660 | 24075172 | 94496690180 | 00 | 0.00 | N | 5 | -450 | |
| 281 | 20240228 | 4205 | 4310 | 4905 | 4130 | 49909916 | 226181369150 | 00 | 0.00 | N | 2 | 130 | |
| 282 | 20240227 | 4075 | 4815 | 5080 | 4010 | 34542264 | 158005767440 | 00 | 0.00 | N | 5 | -1005 | |
| 283 | 20240226 | 5080 | 5470 | 5950 | 4875 | 44579900 | 237735445510 | 00 | 0.00 | N | 5 | -700 | |
| 284 | 20240223 | 5780 | 6100 | 6700 | 5630 | 49605628 | 298944741770 | 00 | 0.00 | N | 2 | 310 | |
| 285 | 20240222 | 5470 | 5590 | 6440 | 5300 | 80876056 | 473158803070 | 00 | 0.00 | N | 5 | -30 | |
| 286 | 20240221 | 5500 | 4825 | 6530 | 4650 | 144736032 | 805964335600 | 00 | 0.00 | N | 2 | 470 | |
| 287 | 20240220 | 5030 | 4505 | 5370 | 4275 | 109640768 | 535740100425 | 00 | 0.00 | N | 2 | 325 | |
| 288 | 20240219 | 4705 | 4900 | 5500 | 4415 | 77423984 | 384850690655 | 00 | 0.00 | N | 5 | -565 | |
| 289 | 20240216 | 5270 | 5210 | 6010 | 5120 | 67212216 | 376498908190 | 00 | 0.00 | N | 2 | 640 | |
| 290 | 20240215 | 4630 | 4630 | 4630 | 4630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20240214 | 4630 | 4105 | 4630 | 3880 | 89169928 | 379894493040 | 00 | 0.00 | N | 1 | 1065 | |
| 292 | 20240213 | 3565 | 3070 | 3565 | 3010 | 36388492 | 124642370485 | 00 | 0.00 | N | 1 | 820 | |
| 293 | 20240208 | 2745 | 2465 | 3060 | 2460 | 113900576 | 322338034410 | 00 | 0.00 | N | 2 | 335 | |
| 294 | 20240207 | 2410 | 1950 | 2410 | 1917 | 55541780 | 125045346932 | 00 | 0.00 | N | 1 | 554 | |
| 295 | 20240206 | 1856 | 1999 | 2040 | 1804 | 52533488 | 101789734159 | 00 | 0.00 | N | 2 | 166 | |
| 296 | 20240205 | 1690 | 1471 | 1690 | 1450 | 22420352 | 35754615902 | 00 | 0.00 | N | 1 | 390 | |
| 297 | 20240202 | 1300 | 1030 | 1300 | 1011 | 28792008 | 34622286847 | 00 | 0.00 | N | 1 | 300 | |
| 298 | 20240201 | 1000 | 1065 | 1136 | 980 | 10344245 | 10736813999 | 00 | 0.00 | N | 5 | -109 | |
| 299 | 20240131 | 1109 | 1086 | 1233 | 1040 | 26374306 | 30109082565 | 00 | 0.00 | N | 5 | -165 | |
| 300 | 20240130 | 1274 | 1800 | 1800 | 1274 | 25329748 | 34896097135 | 00 | 0.00 | N | 4 | -545 | |
| 301 | 20240129 | 1819 | 2105 | 2180 | 1800 | 10754037 | 20887538477 | 00 | 0.00 | N | 5 | -281 | |
| 302 | 20240126 | 2100 | 1980 | 2155 | 1980 | 9170140 | 18989192148 | 00 | 0.00 | N | 5 | -170 | |
| 303 | 20240125 | 2270 | 2130 | 2455 | 2120 | 19628596 | 45398422250 | 00 | 0.00 | N | 2 | 50 | |
| 304 | 20240124 | 2220 | 2025 | 2225 | 2025 | 7152453 | 15203414750 | 00 | 0.00 | N | 2 | 200 | |
| 305 | 20240123 | 2020 | 2095 | 2145 | 2000 | 4336631 | 8809250380 | 00 | 0.00 | N | 5 | -75 | |
| 306 | 20240122 | 2095 | 2060 | 2315 | 2020 | 22782088 | 49632972900 | 00 | 0.00 | N | 2 | 95 | |
| 307 | 20240119 | 2000 | 2025 | 2105 | 1998 | 2457855 | 4983892115 | 00 | 0.00 | N | 5 | -25 | |
| 308 | 20240118 | 2025 | 2110 | 2130 | 1990 | 2719911 | 5609102391 | 00 | 0.00 | N | 5 | -10 | |
| 309 | 20240117 | 2035 | 2120 | 2125 | 2005 | 1931446 | 3936697095 | 00 | 0.00 | N | 5 | -95 | |
| 310 | 20240116 | 2130 | 2045 | 2185 | 2040 | 4775855 | 10145348710 | 00 | 0.00 | N | 2 | 70 | |
| 311 | 20240115 | 2060 | 1988 | 2185 | 1930 | 7889878 | 16423323634 | 00 | 0.00 | N | 2 | 65 | |
| 312 | 20240112 | 1995 | 2030 | 2040 | 1985 | 2461493 | 4917856329 | 00 | 0.00 | N | 5 | -55 | |
| 313 | 20240111 | 2050 | 2035 | 2120 | 1984 | 3579306 | 7317329618 | 00 | 0.00 | N | 2 | 15 | |
| 314 | 20240110 | 2035 | 2135 | 2135 | 1975 | 5156725 | 10489672151 | 00 | 0.00 | N | 5 | -90 | |
| 315 | 20240109 | 2125 | 2150 | 2260 | 2080 | 7671218 | 16662618015 | 00 | 0.00 | N | 5 | -105 | |
| 316 | 20240108 | 2230 | 2105 | 2385 | 2060 | 27822066 | 62523639225 | 00 | 0.00 | N | 2 | 190 | |
| 317 | 20240105 | 2040 | 2140 | 2160 | 2015 | 10968074 | 22858290750 | 00 | 0.00 | N | 5 | -180 | |
| 318 | 20240104 | 2220 | 1962 | 2445 | 1922 | 46844756 | 104398790255 | 00 | 0.00 | N | 2 | 258 | |
| 319 | 20240103 | 1962 | 1923 | 2160 | 1851 | 15023903 | 30405966546 | 00 | 0.00 | N | 2 | 35 | |
| 320 | 20240102 | 1927 | 1985 | 1995 | 1924 | 3320532 | 6458650473 | 00 | 0.00 | N | 5 | -58 | |
| 321 | 20231228 | 1985 | 2030 | 2045 | 1965 | 3932846 | 7854667822 | 00 | 0.00 | N | 5 | -40 | |
| 322 | 20231227 | 2025 | 2005 | 2095 | 1903 | 7243007 | 14361299188 | 02 | 0.00 | N | 2 | 20 | |
| 323 | 20231226 | 2005 | 2195 | 2220 | 2005 | 8478164 | 17798085357 | 00 | 0.00 | N | 5 | -105 | |
| 324 | 20231222 | 2110 | 2140 | 2315 | 2005 | 19451208 | 41791795665 | 00 | 0.00 | N | 5 | -305 | |
| 325 | 20231221 | 2415 | 2580 | 2620 | 2325 | 16844104 | 41821332230 | 00 | 0.00 | N | 5 | -65 | |
| 326 | 20231220 | 2480 | 2760 | 2770 | 2430 | 19230476 | 49711717030 | 00 | 0.00 | N | 5 | -250 | |
| 327 | 20231219 | 2730 | 2645 | 2890 | 2540 | 31095286 | 84719028135 | 00 | 0.00 | N | 2 | 30 | |
| 328 | 20231218 | 2700 | 2780 | 2950 | 2620 | 48099728 | 134791273205 | 00 | 0.00 | N | 5 | -160 | |
| 329 | 20231215 | 2860 | 2140 | 2860 | 2080 | 89812176 | 243402363385 | 00 | 0.00 | N | 1 | 660 | |
| 330 | 20231214 | 2200 | 2365 | 2500 | 2130 | 28424508 | 65757255985 | 00 | 0.00 | N | 5 | -165 | |
| 331 | 20231213 | 2365 | 2655 | 2750 | 2285 | 22710540 | 57559585110 | 00 | 0.00 | N | 5 | -290 | |
| 332 | 20231212 | 2655 | 2550 | 3065 | 2300 | 70064416 | 192257331425 | 00 | 0.00 | N | 5 | -75 | |
| 333 | 20231211 | 2730 | 2295 | 2730 | 2210 | 42617008 | 105987907225 | 00 | 0.00 | N | 1 | 630 | |
| 334 | 20231208 | 2100 | 1820 | 2180 | 1820 | 11185618 | 22468075812 | 00 | 0.00 | N | 2 | 181 | |
| 335 | 20231207 | 1919 | 2085 | 2110 | 1730 | 6097259 | 12161988016 | 00 | 0.00 | N | 5 | -96 | |
| 336 | 20231206 | 2015 | 2025 | 2180 | 1940 | 8065577 | 16553652578 | 00 | 0.00 | N | 5 | -115 | |
| 337 | 20231205 | 2130 | 2175 | 2260 | 2100 | 6286903 | 13540078003 | 00 | 0.00 | N | 5 | -65 | |
| 338 | 20231204 | 2195 | 2080 | 2270 | 2025 | 10251229 | 22194217215 | 00 | 0.00 | N | 2 | 105 | |
| 339 | 20231201 | 2090 | 2170 | 2245 | 2025 | 11357344 | 24270086780 | 00 | 0.00 | N | 5 | -180 | |
| 340 | 20231130 | 2270 | 1968 | 2410 | 1911 | 37777696 | 81950423040 | 00 | 0.00 | N | 2 | 265 | |
| 341 | 20231129 | 2005 | 2225 | 2425 | 2005 | 24637288 | 54779922311 | 00 | 0.00 | N | 5 | -295 | |
| 342 | 20231128 | 2300 | 2710 | 2780 | 1865 | 113568080 | 266858645857 | 00 | 0.00 | N | 5 | -360 | |
| 343 | 20231127 | 2660 | 2870 | 2900 | 2645 | 3652388 | 9924471995 | 00 | 0.00 | N | 5 | -175 | |
| 344 | 20231124 | 2835 | 2860 | 2970 | 2800 | 2801244 | 8004052590 | 00 | 0.00 | N | 5 | -45 | |
| 345 | 20231123 | 2880 | 2795 | 3025 | 2750 | 6098260 | 17716165540 | 00 | 0.00 | N | 2 | 85 | |
| 346 | 20231122 | 2795 | 2825 | 3040 | 2720 | 7858576 | 22543631345 | 00 | 0.00 | N | 5 | -95 | |
| 347 | 20231121 | 2890 | 2850 | 3400 | 2605 | 25290048 | 76249419160 | 00 | 0.00 | N | 2 | 55 | |
| 348 | 20231120 | 2835 | 2915 | 2965 | 2780 | 5070018 | 14464809750 | 00 | 0.00 | N | 5 | -200 | |
| 349 | 20231117 | 3035 | 3240 | 3240 | 2920 | 7675445 | 23425981380 | 00 | 0.00 | N | 5 | -205 | |
| 350 | 20231116 | 3240 | 3350 | 3610 | 3020 | 16850884 | 56178726255 | 00 | 0.00 | N | 2 | 50 | |
| 351 | 20231115 | 3190 | 3350 | 3505 | 2765 | 18028666 | 57077045190 | 00 | 0.00 | N | 5 | -205 | |
| 352 | 20231114 | 3395 | 3880 | 4250 | 3285 | 23496880 | 89504327630 | 00 | 0.00 | N | 5 | -215 | |
| 353 | 20231113 | 3610 | 3610 | 3610 | 3610 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20231110 | 3610 | 3215 | 3795 | 3085 | 15485501 | 54637481510 | 00 | 0.00 | N | 2 | 265 | |
| 355 | 20231109 | 3345 | 3300 | 3470 | 3065 | 9042939 | 29699689745 | 00 | 0.00 | N | 5 | -65 | |
| 356 | 20231108 | 3410 | 3560 | 3835 | 3365 | 15429624 | 55067447985 | 00 | 0.00 | N | 5 | -100 | |
| 357 | 20231107 | 3510 | 3530 | 3665 | 2865 | 23502056 | 79223624970 | 00 | 0.00 | N | 2 | 85 | |
| 358 | 20231106 | 3425 | 3050 | 4095 | 2915 | 41128400 | 145052723500 | 00 | 0.00 | N | 5 | -165 | |
| 359 | 20231103 | 3590 | 3225 | 3590 | 3080 | 25225068 | 85935588190 | 00 | 0.00 | N | 1 | 825 | |
| 360 | 20231102 | 2765 | 2765 | 2765 | 2320 | 21715820 | 57832879345 | 00 | 0.00 | N | 1 | 635 | |
| 361 | 20231101 | 2130 | 2085 | 2275 | 2015 | 4682596 | 10006985455 | 00 | 0.00 | N | 2 | 45 | |
| 362 | 20231031 | 2085 | 1977 | 2165 | 1859 | 8187016 | 16434674538 | 00 | 0.00 | N | 2 | 141 | |
| 363 | 20231030 | 1944 | 1649 | 1948 | 1649 | 7036485 | 13070544702 | 00 | 0.00 | N | 2 | 338 | |
| 364 | 20231027 | 1606 | 1600 | 1750 | 1391 | 5679256 | 8884389791 | 00 | 0.00 | N | 2 | 42 | |
| 365 | 20231026 | 1564 | 1378 | 1600 | 1356 | 7092153 | 10903736613 | 00 | 0.00 | N | 2 | 213 | |
| 366 | 20231025 | 1351 | 1150 | 1458 | 1138 | 7131516 | 9568148034 | 00 | 0.00 | N | 2 | 197 | |
| 367 | 20231024 | 1154 | 1011 | 1200 | 911 | 8099365 | 8598650268 | 00 | 0.00 | N | 2 | 48 | |
| 368 | 20231023 | 1106 | 1487 | 1580 | 1106 | 10940119 | 12472498477 | 00 | 0.00 | N | 4 | -474 | |
| 369 | 20231020 | 1580 | 1947 | 1955 | 1551 | 2856343 | 4819681979 | 00 | 0.00 | N | 5 | -367 | |
| 370 | 20231019 | 1947 | 1868 | 1993 | 1868 | 1042594 | 2031034728 | 00 | 0.00 | N | 2 | 23 | |
| 371 | 20231018 | 1924 | 2015 | 2095 | 1832 | 3662642 | 7189794600 | 00 | 0.00 | N | 2 | 62 | |
| 372 | 20231017 | 1862 | 1840 | 1969 | 1795 | 924986 | 1740750530 | 00 | 0.00 | N | 2 | 11 | |
| 373 | 20231016 | 1851 | 1773 | 2075 | 1680 | 2959301 | 5411319945 | 00 | 0.00 | N | 2 | 87 | |
| 374 | 20231013 | 1764 | 1758 | 1930 | 1626 | 4273388 | 7716017262 | 00 | 0.00 | N | 2 | 6 | |
| 375 | 20231012 | 1758 | 1410 | 1800 | 1410 | 4281000 | 7056292991 | 00 | 0.00 | N | 2 | 336 | |
| 376 | 20231011 | 1422 | 1432 | 1500 | 1350 | 1707103 | 2473015139 | 00 | 0.00 | N | 5 | -10 | |
| 377 | 20231010 | 1432 | 1368 | 1456 | 1364 | 2722562 | 3842632907 | 00 | 0.00 | N | 2 | 68 | |
| 378 | 20231006 | 1364 | 1320 | 1377 | 1250 | 1399526 | 1858974729 | 00 | 0.00 | N | 2 | 69 | |
| 379 | 20231005 | 1295 | 1390 | 1415 | 1252 | 2145392 | 2891242745 | 00 | 0.00 | N | 5 | -45 | |
| 380 | 20231004 | 1340 | 1100 | 1385 | 1100 | 3102770 | 4110547828 | 00 | 0.00 | N | 2 | 195 | |
| 381 | 20230927 | 1145 | 995 | 1253 | 995 | 1542453 | 1801645120 | 00 | 0.00 | N | 5 | -15 | |
| 382 | 20230926 | 1160 | 1116 | 1192 | 950 | 4254188 | 4484201515 | 00 | 0.00 | N | 2 | 10 | |
| 383 | 20230925 | 1150 | 951 | 1236 | 951 | 8506903 | 9817259993 | 00 | 0.00 | N | 2 | 199 | |
| 384 | 20230922 | 951 | 800 | 1024 | 793 | 8067857 | 7346678417 | 00 | 0.00 | N | 2 | 141 | |
| 385 | 20230921 | 810 | 714 | 855 | 699 | 6049494 | 4858445238 | 00 | 0.00 | N | 2 | 94 | |
| 386 | 20230920 | 716 | 683 | 785 | 680 | 4123455 | 2994718655 | 00 | 0.00 | N | 2 | 30 | |
| 387 | 20230919 | 686 | 663 | 693 | 663 | 1104543 | 749421892 | 00 | 0.00 | N | 2 | 37 | |
| 388 | 20230918 | 649 | 620 | 665 | 620 | 589072 | 382364289 | 00 | 0.00 | N | 2 | 30 | |
| 389 | 20230915 | 619 | 618 | 670 | 617 | 837121 | 536150633 | 00 | 0.00 | N | 2 | 1 | |
| 390 | 20230914 | 618 | 611 | 621 | 606 | 344983 | 211526660 | 00 | 0.00 | N | 2 | 1 | |
| 391 | 20230913 | 617 | 604 | 620 | 598 | 377311 | 230674635 | 00 | 0.00 | N | 2 | 13 | |
| 392 | 20230912 | 604 | 600 | 608 | 595 | 309543 | 186283876 | 00 | 0.00 | N | 2 | 4 | |
| 393 | 20230911 | 600 | 596 | 617 | 577 | 738973 | 441202487 | 00 | 0.00 | N | 2 | 5 | |
| 394 | 20230908 | 595 | 549 | 598 | 549 | 1412968 | 819599134 | 00 | 0.00 | N | 2 | 48 | |
| 395 | 20230907 | 547 | 537 | 559 | 531 | 605967 | 332130423 | 00 | 0.00 | N | 2 | 19 | |
| 396 | 20230906 | 528 | 526 | 530 | 522 | 126195 | 66604250 | 00 | 0.00 | N | 2 | 2 | |
| 397 | 20230905 | 526 | 523 | 531 | 505 | 139591 | 73170133 | 00 | 0.00 | N | 3 | 0 | |
| 398 | 20230904 | 526 | 532 | 537 | 499 | 266480 | 139666140 | 00 | 0.00 | N | 5 | -10 | |
| 399 | 20230901 | 536 | 534 | 543 | 533 | 205315 | 110121863 | 00 | 0.00 | N | 2 | 2 | |
| 400 | 20230831 | 534 | 534 | 540 | 531 | 136287 | 72734328 | 00 | 0.00 | N | 3 | 0 | |
| 401 | 20230830 | 534 | 530 | 539 | 524 | 167048 | 88667698 | 00 | 0.00 | N | 2 | 4 | |
| 402 | 20230829 | 530 | 514 | 535 | 514 | 234034 | 122886540 | 00 | 0.00 | N | 2 | 16 | |
| 403 | 20230828 | 514 | 506 | 524 | 502 | 249656 | 127241595 | 00 | 0.00 | N | 2 | 8 | |
| 404 | 20230825 | 506 | 505 | 508 | 497 | 77404 | 38966886 | 00 | 0.00 | N | 2 | 1 | |
| 405 | 20230824 | 505 | 507 | 509 | 501 | 85410 | 43187306 | 00 | 0.00 | N | 5 | -3 | |
| 406 | 20230823 | 508 | 510 | 512 | 505 | 94475 | 48072743 | 00 | 0.00 | N | 5 | -2 | |
| 407 | 20230822 | 510 | 509 | 511 | 502 | 110045 | 55662614 | 00 | 0.00 | N | 2 | 3 | |
| 408 | 20230821 | 507 | 494 | 507 | 493 | 134925 | 67389798 | 00 | 0.00 | N | 2 | 11 | |
| 409 | 20230818 | 496 | 492 | 498 | 481 | 384386 | 187966277 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230817 | 496 | 502 | 502 | 490 | 228137 | 113298400 | 00 | 0.00 | N | 5 | -6 | |
| 411 | 20230816 | 502 | 511 | 511 | 499 | 234560 | 117961344 | 00 | 0.00 | N | 5 | -10 | |
| 412 | 20230814 | 512 | 520 | 520 | 511 | 99824 | 51463228 | 00 | 0.00 | N | 5 | -8 | |
| 413 | 20230811 | 520 | 515 | 521 | 511 | 82255 | 42399114 | 00 | 0.00 | N | 5 | -1 | |
| 414 | 20230810 | 521 | 522 | 525 | 511 | 91804 | 47564994 | 00 | 0.00 | N | 2 | 4 | |
| 415 | 20230809 | 517 | 511 | 518 | 502 | 103738 | 53077110 | 00 | 0.00 | N | 2 | 6 | |
| 416 | 20230808 | 511 | 514 | 514 | 505 | 91543 | 46746704 | 00 | 0.00 | N | 5 | -7 | |
| 417 | 20230807 | 518 | 501 | 524 | 501 | 139358 | 71392538 | 00 | 0.00 | N | 2 | 18 | |
| 418 | 20230804 | 500 | 500 | 508 | 496 | 121063 | 60588638 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20230803 | 500 | 506 | 506 | 494 | 195855 | 97746880 | 00 | 0.00 | N | 5 | -6 | |
| 420 | 20230802 | 506 | 519 | 519 | 501 | 197314 | 100303762 | 00 | 0.00 | N | 5 | -14 | |
| 421 | 20230801 | 520 | 520 | 532 | 516 | 175456 | 91761553 | 00 | 0.00 | N | 2 | 1 | |
| 422 | 20230731 | 519 | 513 | 523 | 512 | 124779 | 64417107 | 00 | 0.00 | N | 2 | 7 | |
| 423 | 20230728 | 512 | 505 | 515 | 500 | 113176 | 57392798 | 00 | 0.00 | N | 2 | 7 | |
| 424 | 20230727 | 505 | 500 | 511 | 492 | 119546 | 60270398 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230726 | 505 | 519 | 521 | 496 | 331579 | 167643570 | 00 | 0.00 | N | 5 | -14 | |
| 426 | 20230725 | 519 | 522 | 535 | 512 | 139736 | 72722704 | 00 | 0.00 | N | 5 | -3 | |
| 427 | 20230724 | 522 | 529 | 534 | 515 | 156764 | 81600137 | 00 | 0.00 | N | 5 | -7 | |
| 428 | 20230721 | 529 | 521 | 537 | 516 | 132251 | 69332024 | 00 | 0.00 | N | 2 | 2 | |
| 429 | 20230720 | 527 | 521 | 530 | 516 | 139178 | 72909471 | 00 | 0.00 | N | 2 | 6 | |
| 430 | 20230719 | 521 | 523 | 528 | 511 | 243461 | 126119623 | 00 | 0.00 | N | 2 | 1 | |
| 431 | 20230718 | 520 | 526 | 529 | 518 | 154324 | 80785945 | 00 | 0.00 | N | 5 | -9 | |
| 432 | 20230717 | 529 | 539 | 539 | 504 | 104548 | 55195631 | 00 | 0.00 | N | 5 | -8 | |
| 433 | 20230714 | 537 | 547 | 547 | 534 | 104965 | 56696598 | 00 | 0.00 | N | 5 | -7 | |
| 434 | 20230713 | 544 | 542 | 549 | 536 | 59118 | 32103969 | 00 | 0.00 | N | 2 | 8 | |
| 435 | 20230712 | 536 | 531 | 537 | 527 | 156533 | 83144897 | 00 | 0.00 | N | 2 | 6 | |
| 436 | 20230711 | 530 | 533 | 533 | 516 | 184073 | 96965934 | 00 | 0.00 | N | 5 | -7 | |
| 437 | 20230710 | 537 | 536 | 541 | 522 | 101041 | 53859636 | 00 | 0.00 | N | 5 | -6 | |
| 438 | 20230707 | 543 | 548 | 548 | 533 | 130233 | 70177948 | 00 | 0.00 | N | 5 | -10 | |
| 439 | 20230706 | 553 | 568 | 568 | 535 | 266126 | 146280054 | 00 | 0.00 | N | 5 | -15 | |
| 440 | 20230705 | 568 | 572 | 576 | 564 | 160128 | 91272685 | 00 | 0.00 | N | 5 | -4 | |
| 441 | 20230704 | 572 | 566 | 581 | 566 | 340928 | 195270453 | 00 | 0.00 | N | 2 | 6 | |
| 442 | 20230703 | 566 | 560 | 567 | 555 | 162561 | 91200218 | 00 | 0.00 | N | 2 | 6 | |
| 443 | 20230630 | 560 | 565 | 565 | 555 | 104936 | 58690344 | 00 | 0.00 | N | 5 | -6 | |
| 444 | 20230629 | 566 | 561 | 590 | 549 | 256615 | 143952820 | 00 | 0.00 | N | 2 | 5 | |
| 445 | 20230628 | 561 | 563 | 568 | 549 | 161002 | 90106369 | 00 | 0.00 | N | 5 | -2 | |
| 446 | 20230627 | 563 | 551 | 576 | 549 | 270935 | 151331272 | 00 | 0.00 | N | 2 | 17 | |
| 447 | 20230626 | 546 | 551 | 552 | 539 | 252632 | 137469531 | 00 | 0.00 | N | 5 | -5 | |
| 448 | 20230623 | 551 | 563 | 563 | 545 | 168777 | 93321019 | 00 | 0.00 | N | 5 | -12 | |
| 449 | 20230622 | 563 | 559 | 575 | 553 | 305030 | 170981100 | 00 | 0.00 | N | 5 | -1 | |
| 450 | 20230621 | 564 | 564 | 575 | 559 | 274118 | 154955717 | 00 | 0.00 | N | 3 | 0 | |
| 451 | 20230620 | 564 | 536 | 640 | 536 | 5772791 | 3438816498 | 00 | 0.00 | N | 2 | 28 | |
| 452 | 20230619 | 536 | 529 | 537 | 528 | 112782 | 60049615 | 00 | 0.00 | N | 2 | 10 | |
| 453 | 20230616 | 526 | 539 | 551 | 526 | 499678 | 268921251 | 00 | 0.00 | N | 5 | -7 | |
| 454 | 20230615 | 533 | 539 | 546 | 530 | 280493 | 150387687 | 00 | 0.00 | N | 5 | -11 | |
| 455 | 20230614 | 544 | 577 | 578 | 534 | 1047184 | 576539468 | 00 | 0.00 | N | 5 | -33 | |
| 456 | 20230613 | 577 | 583 | 591 | 569 | 353109 | 205804671 | 00 | 0.00 | N | 5 | -9 | |
| 457 | 20230612 | 586 | 590 | 590 | 580 | 149979 | 87758835 | 00 | 0.00 | N | 2 | 1 | |
| 458 | 20230609 | 585 | 576 | 588 | 575 | 207943 | 121265988 | 00 | 0.00 | N | 2 | 6 | |
| 459 | 20230608 | 579 | 583 | 587 | 569 | 184726 | 106046161 | 00 | 0.00 | N | 5 | -4 | |
| 460 | 20230607 | 583 | 585 | 588 | 574 | 160846 | 93388128 | 00 | 0.00 | N | 5 | -2 | |
| 461 | 20230605 | 585 | 595 | 600 | 575 | 194464 | 113973705 | 00 | 0.00 | N | 5 | -10 | |
| 462 | 20230602 | 595 | 602 | 602 | 585 | 290849 | 172446531 | 00 | 0.00 | N | 5 | -7 | |
| 463 | 20230601 | 602 | 600 | 611 | 596 | 192283 | 115240979 | 00 | 0.00 | N | 2 | 2 | |
| 464 | 20230531 | 600 | 606 | 609 | 598 | 188264 | 113217322 | 00 | 0.00 | N | 5 | -6 | |
| 465 | 20230530 | 606 | 598 | 608 | 590 | 206831 | 124003557 | 00 | 0.00 | N | 2 | 8 | |
| 466 | 20230526 | 598 | 596 | 602 | 589 | 182765 | 108771496 | 00 | 0.00 | N | 2 | 6 | |
| 467 | 20230525 | 592 | 603 | 609 | 592 | 215426 | 129053452 | 00 | 0.00 | N | 5 | -11 | |
| 468 | 20230524 | 603 | 612 | 615 | 594 | 323456 | 195281250 | 00 | 0.00 | N | 5 | -4 | |
| 469 | 20230523 | 607 | 599 | 615 | 599 | 550294 | 333731604 | 00 | 0.00 | N | 2 | 8 | |
| 470 | 20230522 | 599 | 604 | 606 | 587 | 301784 | 179921714 | 00 | 0.00 | N | 5 | -1 | |
| 471 | 20230519 | 600 | 615 | 617 | 592 | 333531 | 200864791 | 00 | 0.00 | N | 5 | -13 | |
| 472 | 20230518 | 613 | 615 | 617 | 598 | 351620 | 212787952 | 00 | 0.00 | N | 2 | 2 | |
| 473 | 20230517 | 611 | 610 | 620 | 590 | 643621 | 388112919 | 00 | 0.00 | N | 2 | 4 | |
| 474 | 20230516 | 607 | 598 | 620 | 575 | 774169 | 462137889 | 00 | 0.00 | N | 2 | 19 | |
| 475 | 20230515 | 588 | 573 | 627 | 568 | 2515563 | 1509392801 | 00 | 0.00 | N | 2 | 15 | |
| 476 | 20230512 | 573 | 573 | 584 | 561 | 421130 | 239945073 | 00 | 0.00 | N | 3 | 0 | |
| 477 | 20230511 | 573 | 562 | 589 | 557 | 759502 | 436381928 | 00 | 0.00 | N | 2 | 13 | |
| 478 | 20230510 | 560 | 547 | 560 | 541 | 444138 | 244653136 | 00 | 0.00 | N | 2 | 7 | |
| 479 | 20230509 | 553 | 574 | 574 | 542 | 743874 | 411874629 | 00 | 0.00 | N | 5 | -23 | |
| 480 | 20230508 | 576 | 586 | 587 | 564 | 797870 | 458233180 | 00 | 0.00 | N | 5 | -4 | |
| 481 | 20230504 | 580 | 592 | 620 | 571 | 2074409 | 1225396401 | 00 | 0.00 | N | 5 | -18 | |
| 482 | 20230503 | 598 | 660 | 680 | 590 | 11946874 | 7457658828 | 00 | 0.00 | N | 5 | -74 | |
| 483 | 20230502 | 672 | 527 | 672 | 527 | 10511344 | 6988452360 | 00 | 0.00 | N | 1 | 155 | |
| 484 | 20230428 | 517 | 516 | 521 | 513 | 162399 | 83912472 | 00 | 0.00 | N | 2 | 1 | |
| 485 | 20230427 | 516 | 519 | 519 | 502 | 185092 | 94764842 | 00 | 0.00 | N | 5 | -3 | |
| 486 | 20230426 | 519 | 518 | 521 | 506 | 178857 | 92653747 | 00 | 0.00 | N | 2 | 1 | |
| 487 | 20230425 | 518 | 524 | 524 | 510 | 170593 | 88448428 | 00 | 0.00 | N | 5 | -6 | |
| 488 | 20230424 | 524 | 525 | 526 | 506 | 129285 | 67330146 | 00 | 0.00 | N | 5 | -6 | |
| 489 | 20230421 | 530 | 532 | 532 | 511 | 579126 | 299170813 | 00 | 0.00 | N | 5 | -3 | |
| 490 | 20230420 | 533 | 551 | 568 | 525 | 261835 | 142654082 | 00 | 0.00 | N | 5 | -18 | |
| 491 | 20230419 | 551 | 549 | 554 | 545 | 346596 | 190455055 | 00 | 0.00 | N | 2 | 2 | |
| 492 | 20230418 | 549 | 543 | 552 | 539 | 365812 | 198702814 | 00 | 0.00 | N | 2 | 10 | |
| 493 | 20230417 | 539 | 535 | 555 | 534 | 326978 | 175382885 | 00 | 0.00 | N | 2 | 4 | |
| 494 | 20230414 | 535 | 540 | 544 | 529 | 123824 | 66621285 | 00 | 0.00 | N | 5 | -5 | |
| 495 | 20230413 | 540 | 543 | 547 | 534 | 104653 | 56691291 | 00 | 0.00 | N | 5 | -3 | |
| 496 | 20230412 | 543 | 544 | 547 | 534 | 161183 | 87338639 | 00 | 0.00 | N | 5 | -1 | |
| 497 | 20230411 | 544 | 526 | 546 | 520 | 179084 | 94555393 | 00 | 0.00 | N | 2 | 18 | |
| 498 | 20230410 | 526 | 551 | 554 | 525 | 317312 | 170067005 | 00 | 0.00 | N | 5 | -34 | |
| 499 | 20230407 | 560 | 556 | 563 | 552 | 96567 | 53664549 | 00 | 0.00 | N | 2 | 4 | |
| 500 | 20230406 | 556 | 549 | 556 | 527 | 117123 | 63844381 | 00 | 0.00 | N | 2 | 7 | |
| 501 | 20230405 | 549 | 544 | 560 | 544 | 148851 | 82274811 | 00 | 0.00 | N | 2 | 6 | |
| 502 | 20230404 | 543 | 544 | 564 | 541 | 220697 | 121798458 | 00 | 0.00 | N | 2 | 2 | |
| 503 | 20230403 | 541 | 523 | 573 | 523 | 977224 | 533072978 | 00 | 0.00 | N | 2 | 18 | |
| 504 | 20230331 | 523 | 520 | 525 | 506 | 172731 | 89493343 | 00 | 0.00 | N | 2 | 3 | |
| 505 | 20230330 | 520 | 514 | 539 | 506 | 265970 | 138523868 | 00 | 0.00 | N | 2 | 6 | |
| 506 | 20230329 | 514 | 501 | 519 | 497 | 131693 | 66420995 | 00 | 0.00 | N | 2 | 12 | |
| 507 | 20230328 | 502 | 504 | 506 | 497 | 123180 | 61625036 | 00 | 0.00 | N | 5 | -2 | |
| 508 | 20230327 | 504 | 508 | 513 | 499 | 118255 | 59627570 | 00 | 0.00 | N | 3 | 0 | |
| 509 | 20230324 | 504 | 499 | 508 | 495 | 112939 | 56699012 | 00 | 0.00 | N | 2 | 5 | |
| 510 | 20230323 | 499 | 526 | 526 | 474 | 281035 | 141387545 | 00 | 0.00 | N | 5 | -27 | |
| 511 | 20230322 | 526 | 532 | 539 | 516 | 96105 | 50488122 | 00 | 0.00 | N | 5 | -6 | |
| 512 | 20230321 | 532 | 532 | 539 | 531 | 65564 | 34958303 | 00 | 0.00 | N | 3 | 0 | |
| 513 | 20230320 | 532 | 531 | 535 | 523 | 159596 | 84379557 | 00 | 0.00 | N | 2 | 4 | |
| 514 | 20230317 | 528 | 509 | 540 | 509 | 171511 | 89604788 | 00 | 0.00 | N | 2 | 22 | |
| 515 | 20230316 | 506 | 499 | 509 | 499 | 157291 | 78995593 | 00 | 0.00 | N | 2 | 7 | |
| 516 | 20230315 | 499 | 497 | 502 | 475 | 167826 | 82961865 | 00 | 0.00 | N | 2 | 2 | |
| 517 | 20230314 | 497 | 504 | 506 | 491 | 143112 | 71122767 | 00 | 0.00 | N | 5 | -9 | |
| 518 | 20230313 | 506 | 506 | 506 | 495 | 105556 | 52820714 | 00 | 0.00 | N | 5 | -6 | |
| 519 | 20230310 | 512 | 532 | 532 | 510 | 194409 | 100517647 | 00 | 0.00 | N | 5 | -20 | |
| 520 | 20230309 | 532 | 543 | 544 | 526 | 100237 | 53339911 | 00 | 0.00 | N | 5 | -11 | |
| 521 | 20230308 | 543 | 547 | 550 | 539 | 37643 | 20502772 | 00 | 0.00 | N | 5 | -4 | |
| 522 | 20230307 | 547 | 559 | 564 | 539 | 186277 | 101930866 | 00 | 0.00 | N | 5 | -12 | |
| 523 | 20230306 | 559 | 562 | 572 | 557 | 98372 | 55221695 | 00 | 0.00 | N | 5 | -2 | |
| 524 | 20230303 | 561 | 558 | 567 | 548 | 172008 | 95943085 | 00 | 0.00 | N | 2 | 3 | |
| 525 | 20230302 | 558 | 550 | 578 | 550 | 122569 | 67965455 | 00 | 0.00 | N | 2 | 8 | |
| 526 | 20230228 | 550 | 534 | 550 | 533 | 96509 | 52142782 | 00 | 0.00 | N | 2 | 16 | |
| 527 | 20230227 | 534 | 537 | 543 | 527 | 174367 | 93114185 | 00 | 0.00 | N | 5 | -4 | |
| 528 | 20230224 | 538 | 552 | 556 | 535 | 141928 | 77445752 | 00 | 0.00 | N | 5 | -13 | |
| 529 | 20230223 | 551 | 540 | 552 | 535 | 166427 | 90333893 | 00 | 0.00 | N | 2 | 5 | |
| 530 | 20230222 | 546 | 562 | 566 | 546 | 137825 | 76485162 | 00 | 0.00 | N | 5 | -16 | |
| 531 | 20230221 | 562 | 566 | 579 | 557 | 92668 | 52350269 | 00 | 0.00 | N | 2 | 7 | |
| 532 | 20230220 | 555 | 550 | 555 | 545 | 111432 | 61466727 | 00 | 0.00 | N | 2 | 5 | |
| 533 | 20230217 | 550 | 560 | 560 | 550 | 104354 | 57856289 | 00 | 0.00 | N | 5 | -5 | |
| 534 | 20230216 | 555 | 540 | 556 | 532 | 141359 | 77196839 | 00 | 0.00 | N | 2 | 11 | |
| 535 | 20230215 | 544 | 558 | 562 | 543 | 337360 | 186861650 | 00 | 0.00 | N | 5 | -12 | |
| 536 | 20230214 | 556 | 568 | 586 | 553 | 353887 | 199590326 | 00 | 0.00 | N | 5 | -12 | |
| 537 | 20230213 | 568 | 587 | 593 | 568 | 269364 | 155658918 | 00 | 0.00 | N | 5 | -18 | |
| 538 | 20230210 | 586 | 582 | 617 | 570 | 386217 | 229201260 | 00 | 0.00 | N | 2 | 4 | |
| 539 | 20230209 | 582 | 572 | 588 | 568 | 133274 | 76590168 | 00 | 0.00 | N | 2 | 10 | |
| 540 | 20230208 | 572 | 590 | 594 | 572 | 197980 | 115107995 | 00 | 0.00 | N | 5 | -16 | |
| 541 | 20230207 | 588 | 595 | 597 | 588 | 86252 | 51095342 | 00 | 0.00 | N | 5 | -7 | |
| 542 | 20230206 | 595 | 607 | 607 | 591 | 152068 | 90822500 | 00 | 0.00 | N | 5 | -12 | |
| 543 | 20230203 | 607 | 619 | 619 | 598 | 139808 | 84451300 | 00 | 0.00 | N | 2 | 3 | |
| 544 | 20230202 | 604 | 603 | 610 | 598 | 193557 | 116650360 | 00 | 0.00 | N | 2 | 1 | |
| 545 | 20230201 | 603 | 587 | 609 | 587 | 110162 | 65822379 | 00 | 0.00 | N | 2 | 17 | |
| 546 | 20230131 | 586 | 603 | 610 | 582 | 150837 | 90141064 | 00 | 0.00 | N | 5 | -24 | |
| 547 | 20230130 | 610 | 613 | 622 | 595 | 166989 | 100401951 | 00 | 0.00 | N | 2 | 4 | |
| 548 | 20230127 | 606 | 608 | 625 | 600 | 213611 | 129938055 | 00 | 0.00 | N | 5 | -1 | |
| 549 | 20230126 | 607 | 602 | 616 | 601 | 115900 | 70644096 | 00 | 0.00 | N | 2 | 6 | |
| 550 | 20230125 | 601 | 601 | 610 | 598 | 55531 | 33498500 | 00 | 0.00 | N | 3 | 0 | |
| 551 | 20230120 | 601 | 603 | 618 | 601 | 97898 | 59725329 | 00 | 0.00 | N | 5 | -2 | |
| 552 | 20230119 | 603 | 605 | 612 | 593 | 38251 | 23114676 | 00 | 0.00 | N | 5 | -9 | |
| 553 | 20230118 | 612 | 613 | 613 | 590 | 121502 | 72775568 | 00 | 0.00 | N | 5 | -1 | |
| 554 | 20230117 | 613 | 620 | 620 | 609 | 110011 | 67657950 | 00 | 0.00 | N | 5 | -7 | |
| 555 | 20230116 | 620 | 635 | 645 | 606 | 98583 | 61526109 | 00 | 0.00 | N | 5 | -15 | |
| 556 | 20230113 | 635 | 615 | 640 | 600 | 526123 | 330302988 | 00 | 0.00 | N | 2 | 20 | |
| 557 | 20230112 | 615 | 578 | 624 | 578 | 710579 | 431863299 | 00 | 0.00 | N | 2 | 37 | |
| 558 | 20230111 | 578 | 587 | 600 | 578 | 261954 | 153246445 | 00 | 0.00 | N | 5 | -7 | |
| 559 | 20230110 | 585 | 564 | 600 | 555 | 769989 | 444520116 | 00 | 0.00 | N | 2 | 25 | |
| 560 | 20230109 | 560 | 515 | 613 | 515 | 4274952 | 2435972282 | 00 | 0.00 | N | 2 | 46 | |
| 561 | 20230106 | 514 | 518 | 523 | 510 | 162255 | 83558578 | 00 | 0.00 | N | 5 | -4 | |
| 562 | 20230105 | 518 | 523 | 545 | 517 | 148559 | 77602561 | 00 | 0.00 | N | 2 | 1 | |
| 563 | 20230104 | 517 | 520 | 527 | 515 | 78154 | 40640326 | 00 | 0.00 | N | 5 | -3 | |
| 564 | 20230103 | 520 | 522 | 522 | 492 | 196072 | 99677781 | 00 | 0.00 | N | 5 | -6 | |
| 565 | 20230102 | 526 | 515 | 529 | 511 | 148245 | 76911362 | 00 | 0.00 | N | 2 | 9 | |
| 566 | 20221229 | 517 | 543 | 544 | 501 | 252409 | 131619442 | 00 | 0.00 | N | 5 | -29 | |
| 567 | 20221228 | 546 | 546 | 553 | 543 | 123893 | 67653920 | 02 | 0.00 | N | 2 | 3 | |
| 568 | 20221227 | 543 | 538 | 543 | 526 | 256106 | 137651134 | 00 | 0.00 | N | 3 | 0 | |
| 569 | 20221226 | 543 | 552 | 564 | 540 | 188194 | 102981154 | 00 | 0.00 | N | 5 | -28 | |
| 570 | 20221223 | 571 | 591 | 598 | 562 | 194177 | 112412714 | 00 | 0.00 | N | 5 | -17 | |
| 571 | 20221222 | 588 | 564 | 596 | 560 | 284448 | 165582514 | 00 | 0.00 | N | 2 | 24 | |
| 572 | 20221221 | 564 | 563 | 567 | 550 | 191722 | 107574568 | 00 | 0.00 | N | 5 | -3 | |
| 573 | 20221220 | 567 | 600 | 600 | 567 | 266764 | 154250621 | 00 | 0.00 | N | 5 | -35 | |
| 574 | 20221219 | 602 | 603 | 603 | 582 | 202862 | 119712455 | 00 | 0.00 | N | 5 | -3 | |
| 575 | 20221216 | 605 | 612 | 613 | 593 | 140287 | 84491133 | 00 | 0.00 | N | 5 | -9 | |
| 576 | 20221215 | 614 | 607 | 619 | 607 | 110141 | 67428603 | 00 | 0.00 | N | 2 | 7 | |
| 577 | 20221214 | 607 | 603 | 608 | 598 | 128728 | 77733536 | 00 | 0.00 | N | 2 | 4 | |
| 578 | 20221213 | 603 | 608 | 608 | 592 | 252939 | 151462388 | 00 | 0.00 | N | 5 | -12 | |
| 579 | 20221212 | 615 | 625 | 625 | 605 | 162353 | 99645400 | 00 | 0.00 | N | 2 | 4 | |
| 580 | 20221209 | 611 | 604 | 617 | 585 | 349824 | 211977655 | 00 | 0.00 | N | 2 | 7 | |
| 581 | 20221208 | 604 | 627 | 627 | 594 | 323777 | 196453017 | 00 | 0.00 | N | 5 | -24 | |
| 582 | 20221207 | 628 | 659 | 659 | 613 | 633257 | 397974931 | 00 | 0.00 | N | 5 | -31 | |
| 583 | 20221206 | 659 | 680 | 687 | 658 | 374202 | 251237031 | 00 | 0.00 | N | 5 | -21 | |
| 584 | 20221205 | 680 | 672 | 690 | 666 | 264462 | 179228950 | 00 | 0.00 | N | 2 | 1 | |
| 585 | 20221202 | 679 | 689 | 695 | 657 | 463260 | 310875336 | 00 | 0.00 | N | 5 | -10 | |
| 586 | 20221201 | 689 | 679 | 691 | 670 | 455448 | 310352000 | 00 | 0.00 | N | 2 | 10 | |
| 587 | 20221130 | 679 | 685 | 688 | 664 | 324904 | 219569125 | 00 | 0.00 | N | 5 | -1 | |
| 588 | 20221129 | 680 | 642 | 680 | 630 | 437454 | 288396420 | 00 | 0.00 | N | 2 | 38 | |
| 589 | 20221128 | 642 | 681 | 684 | 639 | 326514 | 215047979 | 00 | 0.00 | N | 5 | -39 | |
| 590 | 20221125 | 681 | 680 | 685 | 658 | 493870 | 332292056 | 00 | 0.00 | N | 2 | 1 | |
| 591 | 20221124 | 680 | 636 | 680 | 632 | 926627 | 613064868 | 00 | 0.00 | N | 2 | 44 | |
| 592 | 20221123 | 636 | 636 | 642 | 629 | 413564 | 262602038 | 00 | 0.00 | N | 5 | -2 | |
| 593 | 20221122 | 638 | 632 | 655 | 627 | 848808 | 540582798 | 00 | 0.00 | N | 2 | 3 | |
| 594 | 20221121 | 635 | 613 | 651 | 604 | 1465704 | 932913263 | 00 | 0.00 | N | 2 | 22 | |
| 595 | 20221118 | 613 | 612 | 618 | 600 | 331277 | 202656880 | 00 | 0.00 | N | 2 | 1 | |
| 596 | 20221117 | 612 | 617 | 617 | 600 | 484334 | 295577884 | 00 | 0.00 | N | 5 | -6 | |
| 597 | 20221116 | 618 | 620 | 628 | 608 | 610563 | 376411893 | 00 | 0.00 | N | 2 | 4 | |
| 598 | 20221115 | 614 | 610 | 618 | 600 | 363475 | 221612780 | 00 | 0.00 | N | 2 | 4 | |
| 599 | 20221114 | 610 | 582 | 620 | 582 | 478370 | 289456168 | 00 | 0.00 | N | 2 | 28 | |
| 600 | 20221111 | 582 | 605 | 614 | 578 | 606623 | 365136290 | 00 | 0.00 | N | 5 | -28 | |
| 601 | 20221110 | 610 | 598 | 618 | 598 | 293151 | 178314913 | 00 | 0.00 | N | 2 | 4 | |
| 602 | 20221109 | 606 | 606 | 616 | 600 | 356351 | 216692903 | 00 | 0.00 | N | 3 | 0 | |
| 603 | 20221108 | 606 | 606 | 620 | 605 | 174383 | 106132388 | 00 | 0.00 | N | 5 | -4 | |
| 604 | 20221107 | 610 | 590 | 616 | 560 | 612561 | 364345201 | 00 | 0.00 | N | 2 | 20 | |
| 605 | 20221104 | 590 | 600 | 603 | 585 | 334853 | 197660928 | 00 | 0.00 | N | 5 | -14 | |
| 606 | 20221103 | 604 | 593 | 616 | 577 | 467500 | 276841199 | 00 | 0.00 | N | 2 | 6 | |
| 607 | 20221102 | 598 | 626 | 626 | 591 | 578770 | 350865962 | 00 | 0.00 | N | 5 | -28 | |
| 608 | 20221101 | 626 | 627 | 631 | 616 | 559687 | 347884295 | 00 | 0.00 | N | 5 | -1 | |
| 609 | 20221031 | 627 | 618 | 642 | 613 | 1068500 | 668426595 | 00 | 0.00 | N | 2 | 6 | |
| 610 | 20221028 | 621 | 608 | 666 | 595 | 4870037 | 3094211938 | 00 | 0.00 | N | 2 | 17 | |
| 611 | 20221027 | 604 | 574 | 644 | 574 | 3569476 | 2178968948 | 00 | 0.00 | N | 2 | 33 | |
| 612 | 20221026 | 571 | 627 | 657 | 565 | 5981459 | 3640505245 | 00 | 0.00 | N | 5 | -56 | |
| 613 | 20221025 | 627 | 621 | 737 | 606 | 15303591 | 10483196185 | 00 | 0.00 | N | 2 | 12 | |
| 614 | 20221024 | 615 | 527 | 672 | 527 | 14618792 | 9057923848 | 00 | 0.00 | N | 2 | 89 | |
| 615 | 20221021 | 526 | 563 | 569 | 524 | 780087 | 420608240 | 00 | 0.00 | N | 5 | -43 | |
| 616 | 20221020 | 569 | 594 | 619 | 565 | 1164535 | 680589954 | 00 | 0.00 | N | 5 | -28 | |
| 617 | 20221019 | 597 | 569 | 620 | 562 | 2410660 | 1435089877 | 00 | 0.00 | N | 2 | 27 | |
| 618 | 20221018 | 570 | 525 | 576 | 525 | 2354934 | 1315917850 | 00 | 0.00 | N | 2 | 45 | |
| 619 | 20221017 | 525 | 530 | 556 | 520 | 710450 | 378368495 | 00 | 0.00 | N | 5 | -5 | |
| 620 | 20221014 | 530 | 555 | 620 | 527 | 4768014 | 2743155143 | 00 | 0.00 | N | 5 | -30 | |
| 621 | 20221013 | 560 | 590 | 672 | 527 | 11860047 | 7159936614 | 00 | 0.00 | N | 5 | -14 | |
| 622 | 20221012 | 574 | 500 | 608 | 486 | 10044106 | 5644598158 | 00 | 0.00 | N | 2 | 62 | |
| 623 | 20221011 | 512 | 553 | 553 | 500 | 1825957 | 948945940 | 00 | 0.00 | N | 5 | -41 | |
| 624 | 20221007 | 553 | 476 | 598 | 465 | 12157774 | 6724064861 | 00 | 0.00 | N | 2 | 91 | |
| 625 | 20221006 | 462 | 459 | 477 | 459 | 67201 | 31192359 | 00 | 0.00 | N | 2 | 3 | |
| 626 | 20221005 | 459 | 453 | 472 | 450 | 155849 | 71238901 | 00 | 0.00 | N | 2 | 14 | |
| 627 | 20221004 | 445 | 444 | 458 | 439 | 141463 | 63318677 | 00 | 0.00 | N | 2 | 1 | |
| 628 | 20220930 | 444 | 442 | 449 | 415 | 77826 | 34115195 | 00 | 0.00 | N | 2 | 1 | |
| 629 | 20220929 | 443 | 441 | 465 | 441 | 139536 | 62479390 | 00 | 0.00 | N | 5 | -9 | |
| 630 | 20220928 | 452 | 460 | 460 | 441 | 138301 | 62383975 | 00 | 0.00 | N | 5 | -20 | |
| 631 | 20220927 | 472 | 488 | 488 | 457 | 161247 | 75704649 | 00 | 0.00 | N | 5 | -19 | |
| 632 | 20220926 | 491 | 503 | 503 | 484 | 154732 | 75775210 | 00 | 0.00 | N | 5 | -17 | |
| 633 | 20220923 | 508 | 504 | 510 | 494 | 98416 | 49184774 | 00 | 0.00 | N | 5 | -2 | |
| 634 | 20220922 | 510 | 517 | 517 | 499 | 166030 | 84062683 | 00 | 0.00 | N | 5 | -14 | |
| 635 | 20220921 | 524 | 499 | 540 | 499 | 276281 | 142783950 | 00 | 0.00 | N | 2 | 30 | |
| 636 | 20220920 | 494 | 493 | 537 | 492 | 322481 | 164716521 | 00 | 0.00 | N | 3 | 0 | |
| 637 | 20220919 | 494 | 495 | 504 | 491 | 91546 | 45304705 | 00 | 0.00 | N | 5 | -1 | |
| 638 | 20220916 | 495 | 500 | 505 | 495 | 56667 | 28244355 | 00 | 0.00 | N | 5 | -10 | |
| 639 | 20220915 | 505 | 505 | 510 | 505 | 50222 | 25467521 | 00 | 0.00 | N | 3 | 0 | |
| 640 | 20220914 | 505 | 501 | 510 | 501 | 80946 | 40937647 | 00 | 0.00 | N | 5 | -1 | |
| 641 | 20220913 | 506 | 499 | 515 | 499 | 53280 | 26870398 | 00 | 0.00 | N | 2 | 15 | |
| 642 | 20220908 | 491 | 490 | 509 | 488 | 97041 | 47811271 | 00 | 0.00 | N | 2 | 1 | |
| 643 | 20220907 | 490 | 492 | 510 | 489 | 112219 | 55199942 | 00 | 0.00 | N | 5 | -2 | |
| 644 | 20220906 | 492 | 497 | 498 | 490 | 121419 | 60057477 | 00 | 0.00 | N | 5 | -11 | |
| 645 | 20220905 | 503 | 496 | 504 | 494 | 91071 | 45338794 | 00 | 0.00 | N | 2 | 4 | |
| 646 | 20220902 | 499 | 492 | 500 | 491 | 97496 | 48343190 | 00 | 0.00 | N | 2 | 2 | |
| 647 | 20220901 | 497 | 503 | 511 | 494 | 114636 | 57392301 | 00 | 0.00 | N | 5 | -1 | |
| 648 | 20220831 | 498 | 500 | 508 | 493 | 136176 | 67887188 | 00 | 0.00 | N | 2 | 1 | |
| 649 | 20220830 | 497 | 491 | 497 | 489 | 133280 | 65765462 | 00 | 0.00 | N | 2 | 5 | |
| 650 | 20220829 | 492 | 526 | 528 | 490 | 528700 | 263865409 | 00 | 0.00 | N | 5 | -41 | |
| 651 | 20220826 | 533 | 529 | 544 | 529 | 72334 | 38680028 | 00 | 0.00 | N | 5 | -1 | |
| 652 | 20220825 | 534 | 535 | 537 | 524 | 91034 | 48252805 | 00 | 0.00 | N | 2 | 10 | |
| 653 | 20220824 | 524 | 531 | 546 | 520 | 263300 | 140114221 | 00 | 0.00 | N | 5 | -7 | |
| 654 | 20220823 | 531 | 526 | 537 | 512 | 155278 | 82159527 | 00 | 0.00 | N | 2 | 4 | |
| 655 | 20220822 | 527 | 531 | 550 | 524 | 263203 | 141171210 | 00 | 0.00 | N | 5 | -4 | |
| 656 | 20220819 | 531 | 520 | 561 | 520 | 700655 | 376983408 | 00 | 0.00 | N | 2 | 11 | |
| 657 | 20220818 | 520 | 505 | 524 | 500 | 312215 | 160220231 | 00 | 0.00 | N | 2 | 9 | |
| 658 | 20220817 | 511 | 513 | 517 | 510 | 80276 | 41133994 | 00 | 0.00 | N | 5 | -2 | |
| 659 | 20220816 | 513 | 517 | 517 | 510 | 144115 | 73890211 | 00 | 0.00 | N | 2 | 1 | |
| 660 | 20220812 | 512 | 520 | 520 | 512 | 78672 | 40478526 | 00 | 0.00 | N | 5 | -4 | |
| 661 | 20220811 | 516 | 517 | 521 | 515 | 102773 | 53240260 | 00 | 0.00 | N | 5 | -5 | |
| 662 | 20220810 | 521 | 525 | 525 | 513 | 89387 | 46227590 | 00 | 0.00 | N | 5 | -2 | |
| 663 | 20220809 | 523 | 522 | 526 | 520 | 120333 | 62819586 | 00 | 0.00 | N | 2 | 1 | |
| 664 | 20220808 | 522 | 550 | 550 | 515 | 180904 | 94912349 | 00 | 0.00 | N | 2 | 4 | |
| 665 | 20220805 | 518 | 521 | 521 | 514 | 136721 | 70633940 | 00 | 0.00 | N | 2 | 3 | |
| 666 | 20220804 | 515 | 521 | 526 | 511 | 116013 | 60044452 | 00 | 0.00 | N | 5 | -5 | |
| 667 | 20220803 | 520 | 511 | 520 | 511 | 153235 | 79003391 | 00 | 0.00 | N | 2 | 4 | |
| 668 | 20220802 | 516 | 512 | 519 | 510 | 179218 | 91989610 | 00 | 0.00 | N | 2 | 4 | |
| 669 | 20220801 | 512 | 519 | 524 | 511 | 364805 | 187535165 | 00 | 0.00 | N | 5 | -7 | |
| 670 | 20220729 | 519 | 519 | 521 | 514 | 157277 | 81366028 | 00 | 0.00 | N | 3 | 0 | |
| 671 | 20220728 | 519 | 530 | 530 | 519 | 310900 | 163086748 | 00 | 0.00 | N | 5 | -5 | |
| 672 | 20220727 | 524 | 531 | 537 | 515 | 756339 | 395724291 | 00 | 0.00 | N | 5 | -31 | |
| 673 | 20220726 | 555 | 554 | 556 | 550 | 61590 | 34034089 | 00 | 0.00 | N | 2 | 4 | |
| 674 | 20220725 | 551 | 554 | 554 | 545 | 24120 | 13291744 | 00 | 0.00 | N | 2 | 1 | |
| 675 | 20220722 | 550 | 563 | 567 | 544 | 82325 | 45548041 | 00 | 0.00 | N | 5 | -13 | |
| 676 | 20220721 | 563 | 564 | 578 | 557 | 146963 | 83136826 | 00 | 0.00 | N | 2 | 2 | |
| 677 | 20220720 | 561 | 552 | 571 | 552 | 102270 | 57590560 | 00 | 0.00 | N | 2 | 14 | |
| 678 | 20220719 | 547 | 546 | 562 | 546 | 73000 | 40351794 | 00 | 0.00 | N | 2 | 1 | |
| 679 | 20220718 | 546 | 567 | 568 | 540 | 130613 | 72287142 | 00 | 0.00 | N | 5 | -15 | |
| 680 | 20220715 | 561 | 551 | 565 | 522 | 469365 | 254933042 | 00 | 0.00 | N | 3 | 0 | |
| 681 | 20220714 | 561 | 554 | 570 | 552 | 110036 | 61510205 | 00 | 0.00 | N | 2 | 13 | |
| 682 | 20220713 | 548 | 552 | 552 | 539 | 66174 | 36077719 | 00 | 0.00 | N | 5 | -4 | |
| 683 | 20220712 | 552 | 546 | 552 | 532 | 52344 | 28381341 | 00 | 0.00 | N | 2 | 6 | |
| 684 | 20220711 | 546 | 551 | 560 | 546 | 64115 | 35406037 | 00 | 0.00 | N | 5 | -3 | |
| 685 | 20220708 | 549 | 541 | 560 | 541 | 42815 | 23480627 | 00 | 0.00 | N | 2 | 14 | |
| 686 | 20220707 | 535 | 542 | 570 | 533 | 109768 | 59593515 | 00 | 0.00 | N | 5 | -1 | |
| 687 | 20220706 | 536 | 546 | 546 | 531 | 68459 | 36720283 | 00 | 0.00 | N | 2 | 10 | |
| 688 | 20220705 | 526 | 523 | 549 | 521 | 180692 | 95582725 | 00 | 0.00 | N | 5 | -3 | |
| 689 | 20220704 | 529 | 538 | 538 | 519 | 79227 | 41645185 | 00 | 0.00 | N | 5 | -16 | |
| 690 | 20220701 | 545 | 538 | 547 | 523 | 248578 | 133041940 | 00 | 0.00 | N | 5 | -11 | |
| 691 | 20220630 | 556 | 563 | 570 | 527 | 98050 | 54322197 | 00 | 0.00 | N | 5 | -7 | |
| 692 | 20220629 | 563 | 564 | 566 | 557 | 96898 | 54308546 | 00 | 0.00 | N | 5 | -1 | |
| 693 | 20220628 | 564 | 561 | 567 | 551 | 209538 | 117267277 | 00 | 0.00 | N | 2 | 6 | |
| 694 | 20220627 | 558 | 562 | 562 | 545 | 68715 | 38225226 | 00 | 0.00 | N | 2 | 24 | |
| 695 | 20220624 | 534 | 512 | 534 | 512 | 72812 | 38082009 | 00 | 0.00 | N | 2 | 22 | |
| 696 | 20220623 | 512 | 538 | 538 | 500 | 201189 | 103219567 | 00 | 0.00 | N | 5 | -26 | |
| 697 | 20220622 | 538 | 548 | 551 | 525 | 260615 | 139164882 | 00 | 0.00 | N | 5 | -4 | |
| 698 | 20220621 | 542 | 559 | 559 | 531 | 127890 | 68933474 | 00 | 0.00 | N | 2 | 3 | |
| 699 | 20220620 | 539 | 581 | 583 | 533 | 218124 | 121006997 | 00 | 0.00 | N | 5 | -48 | |
| 700 | 20220617 | 587 | 582 | 599 | 551 | 145564 | 83294156 | 00 | 0.00 | N | 5 | -11 | |
| 701 | 20220616 | 598 | 596 | 624 | 580 | 159009 | 95830714 | 00 | 0.00 | N | 5 | -2 | |
| 702 | 20220615 | 600 | 609 | 609 | 580 | 244777 | 144397174 | 00 | 0.00 | N | 5 | -9 | |
| 703 | 20220614 | 609 | 625 | 639 | 606 | 307142 | 189302411 | 00 | 0.00 | N | 5 | -40 | |
| 704 | 20220613 | 649 | 652 | 665 | 627 | 122198 | 78358128 | 00 | 0.00 | N | 5 | -24 | |
| 705 | 20220610 | 673 | 682 | 684 | 669 | 78219 | 52809355 | 00 | 0.00 | N | 5 | -5 | |
| 706 | 20220609 | 678 | 684 | 684 | 672 | 84321 | 56986930 | 00 | 0.00 | N | 5 | -6 | |
| 707 | 20220608 | 684 | 679 | 685 | 679 | 60234 | 41080917 | 00 | 0.00 | N | 5 | -4 | |
| 708 | 20220607 | 688 | 699 | 701 | 675 | 112114 | 77419307 | 00 | 0.00 | N | 5 | -11 | |
| 709 | 20220603 | 699 | 698 | 704 | 692 | 56604 | 39453360 | 00 | 0.00 | N | 2 | 1 | |
| 710 | 20220602 | 698 | 696 | 705 | 693 | 141230 | 98814260 | 00 | 0.00 | N | 2 | 7 | |
| 711 | 20220531 | 691 | 695 | 695 | 684 | 88855 | 61145178 | 00 | 0.00 | N | 2 | 3 | |
| 712 | 20220530 | 688 | 689 | 691 | 679 | 80683 | 55407084 | 00 | 0.00 | N | 2 | 3 | |
| 713 | 20220527 | 685 | 684 | 689 | 676 | 89709 | 61184232 | 00 | 0.00 | N | 2 | 1 | |
| 714 | 20220526 | 684 | 688 | 688 | 671 | 85732 | 58472853 | 00 | 0.00 | N | 5 | -4 | |
| 715 | 20220525 | 688 | 693 | 695 | 686 | 56573 | 39056238 | 00 | 0.00 | N | 5 | -5 | |
| 716 | 20220524 | 693 | 694 | 699 | 656 | 88372 | 60501288 | 00 | 0.00 | N | 5 | -1 | |
| 717 | 20220523 | 694 | 696 | 696 | 683 | 58073 | 39982703 | 00 | 0.00 | N | 5 | -2 | |
| 718 | 20220520 | 696 | 691 | 709 | 680 | 145181 | 100988732 | 00 | 0.00 | N | 2 | 6 | |
| 719 | 20220519 | 690 | 694 | 694 | 670 | 143308 | 97930418 | 00 | 0.00 | N | 5 | -6 | |
| 720 | 20220518 | 696 | 692 | 700 | 690 | 200528 | 139223117 | 00 | 0.00 | N | 2 | 5 | |
| 721 | 20220517 | 691 | 680 | 707 | 680 | 100908 | 69884213 | 00 | 0.00 | N | 2 | 16 | |
| 722 | 20220516 | 675 | 668 | 679 | 666 | 85171 | 57366347 | 00 | 0.00 | N | 2 | 11 |