539 B
539 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 22700 | 22150 | 24850 | 21450 | 1531129 | 35235872625 | 00 | 0.00 | N | 2 | 550 | |
| 3 | 20250407 | 22150 | 19100 | 22750 | 16000 | 2319180 | 45309424050 | 00 | 0.00 | N | 2 | 2230 | |
| 4 | 20250331 | 19920 | 20150 | 22350 | 16490 | 2137188 | 42095511205 | 00 | 0.00 | N | 5 | -680 | |
| 5 | 20250328 | 20600 | 23000 | 23400 | 20050 | 1899726 | 40319873875 | 00 | 0.00 | N | 2 | 18610 |