KissMeData/103660/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250423	900	900	900	900	1	900	00	0.00	N	2	50
3	20250422	850	1099	1100	850	545	464348	00	0.00	N	4	-150
4	20250421	1000	1100	1100	1000	2	2100	00	0.00	N	3	0
5	20250418	1000	1100	1100	900	29	27550	00	0.00	N	5	-9
6	20250417	1009	1100	1100	1009	10	10300	00	0.00	N	5	-11
7	20250416	1020	1199	1199	1020	14	14459	00	0.00	N	4	-180
8	20250415	1200	1200	1300	1020	297	309873	00	0.00	N	3	0
9	20250414	1200	1100	1200	1100	11	12200	00	0.00	N	2	100
10	20250411	1100	1299	1300	999	523	525500	00	0.00	N	5	-50
11	20250410	1150	1099	1299	1099	58	66782	00	0.00	N	5	-50
12	20250409	1200	1200	1200	1000	13	13599	00	0.00	N	2	100
13	20250408	1100	1100	1100	1000	252	272370	00	0.00	N	5	-56
14	20250407	1156	1100	1173	1000	1663	1879030	00	0.00	N	2	136
15	20250404	1020	1200	1200	1020	152	155220	00	0.00	N	4	-179
16	20250403	1199	1300	1300	1021	52	59919	00	0.00	N	5	-1
17	20250402	1200	1199	1200	1199	2	2399	00	0.00	N	2	1
18	20250401	1199	1199	1199	1199	1	1199	00	0.00	N	5	-1
19	20250331	1200	1100	1200	1100	11	12200	00	0.00	N	3	0
20	20250328	1200	1200	1200	950	432	433000	00	0.00	N	2	89
21	20250327	1111	1111	1111	1105	64	70812	00	0.00	N	5	-189
22	20250326	1300	1300	1300	1200	10	12560	00	0.00	N	2	100
23	20250325	1200	1200	1200	1200	10	12000	00	0.00	N	5	-199
24	20250324	1399	1399	1399	1399	1	1399	00	0.00	N	3	0
25	20250321	1399	1300	1399	1300	11	14399	00	0.00	N	2	99
26	20250320	1300	1300	1300	1300	1	1300	00	0.00	N	2	1
27	20250319	1299	1299	1299	1299	1	1299	00	0.00	N	3	0
28	20250318	1299	1299	1299	1299	1	1299	00	0.00	N	5	-1
29	20250317	1300	1300	1300	1300	1	1300	00	0.00	N	5	-99
30	20250314	1399	1399	1400	1200	34	42598	00	0.00	N	2	99
31	20250313	1300	1300	1300	1300	6	7800	00	0.00	N	3	0
32	20250312	1300	1400	1499	1200	57	73499	00	0.00	N	5	-99
33	20250311	1399	1399	1399	1399	1	1399	00	0.00	N	5	-1
34	20250310	1400	1400	1400	1400	1	1400	00	0.00	N	2	100
35	20250307	1300	1300	1300	1200	12	15500	00	0.00	N	3	0
36	20250306	1300	1300	1300	1300	1	1300	00	0.00	N	5	-99
37	20250305	1399	1400	1400	1190	23	27999	00	0.00	N	3	0
38	20250304	1399	1399	1399	1399	1	1399	00	0.00	N	3	0
39	20250228	1399	1399	1399	1399	2	2798	00	0.00	N	2	99
40	20250227	1300	1299	1300	1290	2030	2638859	00	0.00	N	3	0
41	20250226	1300	1300	1300	1300	1	1300	00	0.00	N	3	0
42	20250225	1300	1300	1300	1300	2	2600	00	0.00	N	2	1
43	20250224	1299	1300	1300	1299	3	3899	00	0.00	N	3	0
44	20250221	1299	1300	1300	1105	25	29253	00	0.00	N	5	-1
45	20250220	1300	1300	1300	1300	1	1300	00	0.00	N	3	0
46	20250219	1300	1300	1300	1300	1	1300	00	0.00	N	3	0
47	20250218	1300	1300	1300	1300	1	1300	00	0.00	N	3	0
48	20250217	1300	1299	1300	1299	2	2599	00	0.00	N	3	0
49	20250214	1300	1300	1300	1300	1	1300	00	0.00	N	3	0
50	20250213	1300	1200	1300	1200	31	37300	00	0.00	N	3	0
51	20250212	1300	1200	1300	1103	62	69749	00	0.00	N	2	3
52	20250211	1297	1300	1300	1105	123	158392	00	0.00	N	5	-2
53	20250210	1299	1300	1300	1105	43	47934	00	0.00	N	3	0
54	20250207	1299	1400	1400	1274	14	18012	00	0.00	N	5	-199
55	20250206	1498	1499	1499	1300	22	29997	00	0.00	N	5	-1
56	20250205	1499	1599	1599	1400	3	4498	00	0.00	N	5	-98
57	20250204	1597	1597	1597	1597	3	4791	00	0.00	N	5	-1
58	20250203	1598	1598	1598	1598	1	1598	00	0.00	N	5	-1
59	20250131	1599	1599	1599	1599	1	1599	00	0.00	N	2	9
60	20250124	1590	1599	1599	1400	33	48788	00	0.00	N	5	-7
61	20250123	1597	1597	1597	1597	1	1597	00	0.00	N	5	-1
62	20250122	1598	1598	1598	1598	1	1598	00	0.00	N	5	-1
63	20250121	1599	1599	1599	1599	1	1599	00	0.00	N	2	2
64	20250120	1597	1597	1597	1597	1	1597	00	0.00	N	3	0
65	20250117	1597	1530	1599	1530	32	50312	00	0.00	N	2	47
66	20250116	1550	1500	1599	1500	102	157698	00	0.00	N	2	51
67	20250115	1499	1499	1499	1499	2	2998	00	0.00	N	3	0
68	20250114	1499	1499	1499	1499	11	16489	00	0.00	N	3	0
69	20250113	1499	1499	1499	1499	1	1499	00	0.00	N	3	0
70	20250110	1499	1499	1499	1499	6	8994	00	0.00	N	2	100
71	20250109	1399	1400	1400	1300	33	45185	00	0.00	N	2	99
72	20250108	1300	1300	1300	1300	0	0	00	0.00	N	3	0
73	20250107	1300	1300	1300	1150	14	17900	00	0.00	N	2	110
74	20250106	1190	1100	1190	1100	52	59990	00	0.00	N	1	155
75	20250103	1035	1035	1035	1035	1	1035	00	0.00	N	3	0
76	20250102	1035	900	1035	900	25	23999	00	0.00	N	1	135
77	20241230	900	800	900	800	11	8900	00	0.00	N	2	107
78	20241227	793	700	793	700	11	7793	02	0.00	N	1	103
79	20241226	690	600	690	600	998	598890	00	0.00	N	1	90
80	20241224	600	600	600	600	1	600	00	0.00	N	3	0
81	20241223	600	600	600	600	1	600	00	0.00	N	2	70
82	20241220	530	600	600	530	2	1130	00	0.00	N	5	-23
83	20241219	553	553	619	553	15	8361	00	0.00	N	4	-97
84	20241218	650	600	650	495	7510	3748650	00	0.00	N	2	74
85	20241217	576	576	576	576	5	2880	00	0.00	N	1	75
86	20241216	501	500	501	500	4002	2001002	00	0.00	N	3	0
87	20241213	501	500	501	500	9003	4501503	00	0.00	N	3	0
88	20241212	501	500	501	500	1004	502004	00	0.00	N	2	1
89	20241211	500	500	576	500	4401	2201576	00	0.00	N	5	-1
90	20241210	501	600	600	500	1003	501701	00	0.00	N	5	-69
91	20241209	570	500	575	500	1502	751645	00	0.00	N	2	70
92	20241206	500	505	505	500	500	250005	00	0.00	N	5	-5
93	20241205	505	500	505	500	5335	2667505	00	0.00	N	2	5
94	20241204	500	575	575	500	898	449075	00	0.00	N	3	0
95	20241203	500	500	500	440	3905	1952260	00	0.00	N	3	0
96	20241202	500	502	502	500	103	51503	00	0.00	N	3	0
97	20241129	500	500	500	500	1	500	00	0.00	N	3	0
98	20241128	500	575	575	500	1011	505575	00	0.00	N	3	0
99	20241127	500	500	500	500	12	6000	00	0.00	N	2	1
100	20241126	499	500	500	499	2	999	00	0.00	N	5	-1
101	20241125	500	500	500	500	1	500	00	0.00	N	3	0
102	20241122	500	480	500	480	551	264500	00	0.00	N	3	0
103	20241121	500	500	500	500	1	500	00	0.00	N	2	1
104	20241120	499	500	500	499	2	999	00	0.00	N	5	-1
105	20241119	500	499	500	499	2	999	00	0.00	N	3	0
106	20241118	500	500	500	499	996	497999	00	0.00	N	3	0
107	20241115	500	575	575	500	356	178075	00	0.00	N	3	0
108	20241114	500	500	500	500	1	500	00	0.00	N	3	0
109	20241113	500	500	500	500	1	500	00	0.00	N	3	0
110	20241112	500	500	500	500	1	500	00	0.00	N	3	0
111	20241111	500	500	500	500	1	500	00	0.00	N	3	0
112	20241108	500	500	500	500	1	500	00	0.00	N	3	0
113	20241107	500	500	500	431	1011	451547	00	0.00	N	3	0
114	20241106	500	500	500	500	1	500	00	0.00	N	3	0
115	20241105	500	500	501	460	29216	14607190	00	0.00	N	3	0
116	20241104	500	500	575	500	11218	5609140	00	0.00	N	3	0
117	20241101	500	500	500	500	1	500	00	0.00	N	2	16
118	20241031	484	575	575	484	712	348280	00	0.00	N	5	-16
119	20241030	500	500	500	500	3003	1501500	00	0.00	N	5	-5
120	20241029	505	434	505	434	11	4845	00	0.00	N	5	-5
121	20241028	510	575	575	500	81	41235	00	0.00	N	2	10
122	20241025	500	500	500	500	1	500	00	0.00	N	3	0
123	20241024	500	500	500	500	1	500	00	0.00	N	3	0
124	20241023	500	494	500	480	24492	11965329	00	0.00	N	2	41
125	20241022	459	457	490	455	7087	3235313	00	0.00	N	5	-40
126	20241021	499	495	569	495	2111	1082469	00	0.00	N	2	4
127	20241018	495	500	500	455	4329	2068115	00	0.00	N	5	-5
128	20241017	500	450	500	450	1601	720500	00	0.00	N	3	0
129	20241016	500	600	600	472	8061	4032732	00	0.00	N	5	-48
130	20241015	548	431	570	431	3474	1725781	00	0.00	N	2	48
131	20241014	500	451	519	451	44	20278	00	0.00	N	5	-20
132	20241011	520	500	545	499	3559	1778314	00	0.00	N	5	-67
133	20241010	587	517	599	517	17411	9027696	00	0.00	N	5	-13
134	20241008	600	600	600	600	1	600	00	0.00	N	2	1
135	20241007	599	599	599	599	101	60499	00	0.00	N	5	-30
136	20241004	629	600	699	552	1063	588141	00	0.00	N	5	-20
137	20241002	649	686	686	649	2	1335	00	0.00	N	2	51
138	20240930	598	513	598	513	985	506357	00	0.00	N	5	-1
139	20240927	599	512	600	512	960	491695	00	0.00	N	5	-1
140	20240926	600	600	600	502	12	6220	00	0.00	N	2	10
141	20240925	590	600	600	590	75	44260	00	0.00	N	2	31
142	20240924	559	640	640	480	1093	535368	00	0.00	N	5	-1
143	20240923	560	470	565	452	3634	1757403	00	0.00	N	2	67
144	20240920	493	629	629	492	30343	15153165	00	0.00	N	5	-85
145	20240919	578	615	645	541	6534	3670342	00	0.00	N	5	-36
146	20240913	614	581	675	581	24008	14257672	00	0.00	N	5	-61
147	20240912	675	651	879	651	44640	29290417	00	0.00	N	5	-90
148	20240911	765	800	800	765	2967	2270175	00	0.00	N	5	-134
149	20240910	899	899	899	899	69	62031	00	0.00	N	4	-158
150	20240909	1057	1057	1057	1057	24	25368	00	0.00	N	4	-186
151	20240906	1243	1243	1243	1243	13	16159	00	0.00	N	4	-219
152	20240905	1462	1462	1462	1462	1	1462	00	0.00	N	4	-258
153	20240904	1720	1720	1720	1720	26	44720	00	0.00	N	4	-300
154	20240903	2020	2020	2020	2020	10	20200	00	0.00	N	4	-355
155	20240902	2375	2375	2375	2375	16	38000	00	0.00	N	4	-415
156	20240830	2790	2790	2790	2790	11	30690	00	0.00	N	3	0
157	20240829	2789	2789	2789	2789	0	0	00	0.00	N	3	0
158	20240828	2789	2789	2789	2789	0	0	00	0.00	N	3	0
159	20240827	2789	2789	2789	2789	0	0	00	0.00	N	3	0
160	20240826	2789	2789	2789	2789	0	0	00	0.00	N	3	0
161	20240823	2789	2789	2789	2789	0	0	00	0.00	N	3	0
162	20240822	2789	2789	2789	2789	0	0	00	0.00	N	3	0
163	20240821	2789	2789	2789	2789	0	0	00	0.00	N	3	0
164	20240820	2789	2789	2789	2789	0	0	00	0.00	N	3	0
165	20240819	2789	2789	2789	2789	0	0	00	0.00	N	3	0
166	20240816	2789	2789	2789	2789	0	0	00	0.00	N	3	0
167	20240814	2789	2789	2789	2789	0	0	00	0.00	N	3	0
168	20240813	2789	2789	2789	2789	0	0	00	0.00	N	3	0
169	20240812	2789	2789	2789	2789	0	0	00	0.00	N	3	0
170	20240809	2789	2789	2789	2789	0	0	00	0.00	N	3	0
171	20240808	2789	2789	2789	2789	0	0	00	0.00	N	3	0
172	20240807	2789	2789	2789	2789	0	0	00	0.00	N	3	0
173	20240806	2789	2789	2789	2789	0	0	00	0.00	N	3	0
174	20240805	2789	2789	2789	2789	0	0	00	0.00	N	3	0
175	20240802	2789	2789	2789	2789	0	0	00	0.00	N	3	0
176	20240801	2789	2789	2789	2789	0	0	00	0.00	N	3	0
177	20240731	2789	2789	2789	2789	0	0	00	0.00	N	3	0
178	20240730	2789	2789	2789	2789	0	0	00	0.00	N	3	0
179	20240729	2789	2789	2789	2789	0	0	00	0.00	N	3	0
180	20240726	2789	2789	2789	2789	0	0	00	0.00	N	3	0
181	20240725	2789	2789	2789	2789	0	0	00	0.00	N	3	0
182	20240724	2789	2789	2789	2789	0	0	00	0.00	N	3	0
183	20240723	2789	2789	2789	2789	0	0	00	0.00	N	3	0
184	20240722	2789	2789	2789	2789	0	0	00	0.00	N	3	0
185	20240719	2789	2789	2789	2789	0	0	00	0.00	N	3	0
186	20240718	2789	2789	2789	2789	0	0	00	0.00	N	3	0
187	20240717	2789	2789	2789	2789	0	1400	00	0.00	N	2	199
188	20240716	2590	2431	2590	2431	401	977300	00	0.00	N	5	-177
189	20240715	2768	2768	2768	2768	1	2778	00	0.00	N	2	117
190	20240712	2650	2650	2650	2650	0	1330	00	0.00	N	3	0
191	20240711	2650	2670	2670	2650	2	5330	00	0.00	N	2	69
192	20240710	2580	2580	2580	2580	0	0	00	0.00	N	3	-9
193	20240709	2590	2590	2590	2590	37	97500	00	0.00	N	5	-99
194	20240708	2690	2690	2690	2690	0	0	00	0.00	N	3	-19
195	20240705	2710	2710	2710	2710	20	54400	00	0.00	N	3	0
196	20240704	2710	2590	2730	2391	2309	5803730	00	0.00	N	5	-79
197	20240703	2789	2770	2889	2750	1709	4725120	00	0.00	N	3	0
198	20240702	2789	2789	2789	2789	0	1400	00	0.00	N	2	39
199	20240701	2750	2491	2750	2491	502	1251380	00	0.00	N	5	-7
200	20240628	2758	2590	2758	2590	1393	3611484	00	0.00	N	5	-229
201	20240627	2987	2987	2987	2987	0	1499	00	0.00	N	2	199
202	20240626	2788	2788	2788	2788	0	0	00	0.00	N	3	-195
203	20240625	2983	2789	2983	2788	999	2788193	00	0.00	N	2	125
204	20240624	2857	2791	3180	2708	3829	10557884	00	0.00	N	5	-326
205	20240621	3184	3184	3184	3184	0	1598	00	0.00	N	5	-3
206	20240620	3188	3188	3188	3188	0	1600	00	0.00	N	2	1
207	20240619	3186	3186	3186	3186	0	1599	00	0.00	N	2	21
208	20240618	3164	3164	3164	3164	0	0	00	0.00	N	3	-19
209	20240617	3184	3184	3184	3184	0	1598	00	0.00	N	5	-3
210	20240614	3188	3088	3188	3088	46	142650	00	0.00	N	2	21
211	20240613	3166	2989	3166	2989	204	610589	00	0.00	N	2	19
212	20240612	3146	2650	3146	2650	1151	3162788	00	0.00	N	2	43
213	20240611	3102	3106	3106	3102	2	7787	00	0.00	N	5	-83
214	20240610	3186	3088	3186	3049	208	639549	00	0.00	N	5	-1
215	20240607	3188	3188	3188	3188	0	1600	00	0.00	N	2	3
216	20240605	3184	3184	3184	3184	0	1598	00	0.00	N	5	-1
217	20240604	3186	3186	3186	3186	0	1599	00	0.00	N	2	177
218	20240603	3009	3587	3587	3009	4419	13362443	00	0.00	N	4	-530
219	20240531	3539	3539	3539	3539	0	1776	00	0.00	N	3	0
220	20240530	3539	3539	3539	3539	0	0	00	0.00	N	3	-1
221	20240529	3541	3541	3541	3541	0	1777	00	0.00	N	5	-23
222	20240528	3565	3585	3585	3565	1	3588	00	0.00	N	3	0
223	20240527	3565	3188	3583	2989	1665	5667847	00	0.00	N	2	338
224	20240524	3226	3581	3581	3033	891	2727451	00	0.00	N	5	-340
225	20240523	3567	3786	3786	3190	904	3067134	00	0.00	N	5	-99
226	20240522	3666	3786	3985	3387	1135	3869886	00	0.00	N	2	39
227	20240521	1820	1900	1900	1700	7	12788	00	0.00	N	5	-78
228	20240520	1898	1898	1898	1700	63	119080	00	0.00	N	5	-1
229	20240517	1899	1899	1899	1899	1	1899	00	0.00	N	2	1
230	20240516	1898	1899	1899	1700	28	49027	00	0.00	N	5	-2
231	20240514	1900	1900	1900	1900	2	3800	00	0.00	N	3	0
232	20240513	1900	1900	1900	1900	1	1900	00	0.00	N	3	0
233	20240510	1900	1900	1900	1900	1	1900	00	0.00	N	2	2
234	20240509	1898	1900	1900	1898	2	3798	00	0.00	N	3	0
235	20240508	1898	1898	1898	1898	1	1898	00	0.00	N	5	-2
236	20240507	1900	1800	1900	1800	11	19900	00	0.00	N	2	100
237	20240503	1800	1900	1900	1700	616	1057690	00	0.00	N	2	50
238	20240502	1750	1900	1900	1750	231	404400	00	0.00	N	5	-150
239	20240430	1900	1844	1900	1844	3	5643	00	0.00	N	2	55
240	20240429	1845	1849	1849	1750	305	534149	00	0.00	N	2	45
241	20240426	1800	1900	1900	1700	1901	3264479	00	0.00	N	5	-99
242	20240425	1899	1800	1900	1800	336	605198	00	0.00	N	2	99
243	20240424	1800	1700	1800	1700	11	18800	00	0.00	N	2	100
244	20240423	1700	1700	1700	1700	1	1700	00	0.00	N	2	100
245	20240422	1600	1589	1600	1589	6189	9886220	00	0.00	N	2	1
246	20240419	1599	1599	1599	1599	0	0	00	0.00	N	3	-1
247	20240418	1600	1600	1600	1599	802	1282400	00	0.00	N	2	1
248	20240417	1599	1599	1599	1598	5002	7993198	00	0.00	N	5	-1
249	20240416	1600	1599	1600	1599	301	481300	00	0.00	N	3	0
250	20240415	1600	1599	1600	1599	201	321400	00	0.00	N	2	1
251	20240412	1599	1600	1600	1599	302	482899	00	0.00	N	2	10
252	20240411	1589	1589	1589	1589	1	1589	00	0.00	N	5	-10
253	20240409	1599	1599	1599	1539	1318	2029857	00	0.00	N	2	50
254	20240408	1549	1600	1600	1415	6317	9969074	00	0.00	N	5	-51
255	20240405	1600	1500	1600	1500	2520	3994990	00	0.00	N	3	0
256	20240404	1600	1500	1600	1390	4312	6110308	00	0.00	N	2	171
257	20240403	1429	1480	1480	1342	3	4251	00	0.00	N	5	-58
258	20240402	1487	1488	1488	1487	5	7436	00	0.00	N	2	93
259	20240401	1394	1395	1444	1394	107	149313	00	0.00	N	5	-3
260	20240329	1397	1500	1599	1300	2227	2909093	00	0.00	N	5	-52
261	20240328	1449	1500	1500	1300	20	28408	00	0.00	N	5	-1
262	20240327	1450	1500	1500	1300	8	11205	00	0.00	N	5	-50
263	20240326	1500	1400	1500	1400	1067	1515360	00	0.00	N	2	51
264	20240325	1449	1499	1499	1400	144	211675	00	0.00	N	2	49
265	20240322	1400	1300	1450	1170	9101	11280931	00	0.00	N	2	30
266	20240321	1370	1400	1400	1310	748	1041930	00	0.00	N	5	-29
267	20240320	1399	1500	1600	1300	4725	6664671	00	0.00	N	2	4
268	20240319	1395	1498	1498	1390	1867	2603798	00	0.00	N	5	-5
269	20240318	1400	1600	1600	1400	13451	18918857	00	0.00	N	5	-150
270	20240315	1550	1600	1800	1403	20382	29238924	00	0.00	N	5	-100
271	20240314	1650	1699	1700	1650	1406	2364600	00	0.00	N	5	-50
272	20240313	1700	1600	1700	1489	1118	1868172	00	0.00	N	5	-49
273	20240312	1749	1750	1750	1620	402	651699	00	0.00	N	2	94
274	20240311	1655	1800	1800	1600	1199	1984010	00	0.00	N	5	-125
275	20240308	1780	1780	1780	1780	1	1780	00	0.00	N	5	-20
276	20240307	1800	1700	1800	1700	37	63500	00	0.00	N	2	145
277	20240306	1655	1800	1800	1650	44	74530	00	0.00	N	5	-144
278	20240305	1799	1700	1799	1600	686	1164695	00	0.00	N	2	1
279	20240304	1798	1799	1799	1650	3	5247	00	0.00	N	5	-2
280	20240229	1800	1800	1800	1800	1	1800	00	0.00	N	2	50
281	20240228	1750	1650	1750	1650	354	584300	00	0.00	N	2	100
282	20240227	1650	1650	1749	1600	13788	22853758	00	0.00	N	5	-60
283	20240226	1710	1749	1749	1650	5	8469	00	0.00	N	5	-39
284	20240223	1749	1800	1800	1650	1214	2004079	00	0.00	N	2	99
285	20240222	1650	1720	1720	1650	4	6730	00	0.00	N	5	-70
286	20240221	1720	1746	1746	1603	5	8439	00	0.00	N	5	-26
287	20240220	1746	1747	1747	1602	294	503605	00	0.00	N	5	-1
288	20240219	1747	1747	1747	1747	1	1747	00	0.00	N	3	0
289	20240216	1747	1780	1780	1650	20	34782	00	0.00	N	5	-3
290	20240215	1750	1652	1762	1652	3053	5175953	00	0.00	N	5	-12
291	20240214	1762	1800	1800	1697	366	621866	00	0.00	N	2	17
292	20240213	1745	1800	1800	1700	38	65530	00	0.00	N	5	-55
293	20240208	1800	1800	1800	1660	600	1056910	00	0.00	N	2	130
294	20240207	1670	1700	1800	1670	954	1641568	00	0.00	N	2	2
295	20240206	1668	1750	1750	1666	514	884064	00	0.00	N	5	-82
296	20240205	1750	1780	1780	1750	66	117300	00	0.00	N	5	-30
297	20240202	1780	1800	1800	1612	1672	2859182	00	0.00	N	2	70
298	20240201	1710	1800	1900	1651	2174	3650703	00	0.00	N	5	-90
299	20240131	1800	1900	1900	1630	2454	4217329	00	0.00	N	5	-100
300	20240130	1900	1900	2000	1700	101	189829	00	0.00	N	2	101
301	20240129	1799	1798	1799	1798	2	3597	00	0.00	N	2	19
302	20240126	1780	1653	1799	1653	533	932987	00	0.00	N	5	-20
303	20240125	1800	1750	1950	1610	912	1598210	00	0.00	N	2	100
304	20240124	1700	1739	1739	1610	2707	4534259	00	0.00	N	5	-48
305	20240123	1748	1720	1748	1720	79	137868	00	0.00	N	5	-2
306	20240122	1750	1799	1799	1750	276	485246	00	0.00	N	3	0
307	20240119	1750	1769	1769	1630	211	347787	00	0.00	N	5	-29
308	20240118	1779	1780	1780	1779	3	5339	00	0.00	N	2	79
309	20240117	1700	1748	1748	1700	101	171748	00	0.00	N	5	-49
310	20240116	1749	1700	1749	1691	1832	3113047	00	0.00	N	5	-47
311	20240115	1796	1700	1797	1699	5006	8527552	00	0.00	N	2	96
312	20240112	1700	1749	1749	1700	1049	1790601	00	0.00	N	5	-49
313	20240111	1749	1769	1769	1600	114	198687	00	0.00	N	2	50
314	20240110	1699	1800	1800	1610	4506	7390548	00	0.00	N	5	-101
315	20240109	1800	1800	1800	1800	1	1800	00	0.00	N	2	100
316	20240108	1700	1700	1700	1700	21	35700	00	0.00	N	5	-94
317	20240105	1794	1795	1795	1794	12	21529	00	0.00	N	5	-1
318	20240104	1795	1800	1800	1700	4253	7249162	00	0.00	N	5	-5
319	20240103	1800	1990	1990	1800	2841	5168355	00	0.00	N	5	-190
320	20240102	1990	1850	1990	1800	4236	7735815	00	0.00	N	2	93
321	20231228	1897	1898	1898	1897	63	119561	00	0.00	N	5	-2
322	20231227	1899	2000	2000	1750	1003	1756699	02	0.00	N	5	-100
323	20231226	1999	1900	2000	1900	202	403700	00	0.00	N	2	1
324	20231222	1998	2000	2000	1900	4	7848	00	0.00	N	5	-1
325	20231221	1999	2000	2000	1999	2	3999	00	0.00	N	5	-1
326	20231220	2000	1945	2000	1800	3416	6398276	00	0.00	N	2	55
327	20231219	1945	2000	2000	1900	4303	8271945	00	0.00	N	5	-52
328	20231218	1997	1998	1998	1997	32	63905	00	0.00	N	2	4
329	20231215	1993	1993	1993	1993	3662	7298366	00	0.00	N	5	-1
330	20231214	1994	1994	1994	1994	1	1994	00	0.00	N	5	-1
331	20231213	1995	2000	2000	1811	3	5806	00	0.00	N	2	45
332	20231212	1950	1950	1950	1950	1	1950	00	0.00	N	5	-50
333	20231211	2000	1948	2000	1948	913	1778687	00	0.00	N	2	51
334	20231208	1949	1970	1970	1850	401	742269	00	0.00	N	5	-21
335	20231207	1970	2240	2240	1900	5446	10678669	00	0.00	N	2	20
336	20231206	1950	1880	1950	1880	1266	2399049	00	0.00	N	2	70
337	20231205	1880	1900	1900	1700	653	1154045	00	0.00	N	5	-20
338	20231204	1900	2000	2000	1900	937	1796042	00	0.00	N	3	0
339	20231201	1900	1900	1900	1900	201	381900	00	0.00	N	5	-40
340	20231130	1940	1940	1940	1940	111	215340	00	0.00	N	5	-10
341	20231129	1950	2000	2000	1900	113	217449	00	0.00	N	2	6
342	20231128	1944	1944	1944	1943	2001	3889844	00	0.00	N	3	0
343	20231127	1944	1944	1944	1944	24	46656	00	0.00	N	5	-6
344	20231124	1950	1900	2000	1700	5012	9013518	00	0.00	N	5	-50
345	20231123	2000	2130	2130	2000	978	1959580	00	0.00	N	5	-130
346	20231122	2130	2145	2145	2000	213	438810	00	0.00	N	5	-20
347	20231121	2150	2000	2180	1900	316	666785	00	0.00	N	2	20
348	20231120	2130	2175	2175	2000	197	419415	00	0.00	N	5	-55
349	20231117	2185	2200	2370	1951	1586	3265425	00	0.00	N	5	-100
350	20231116	2285	2400	2400	2040	354	777175	00	0.00	N	5	-105
351	20231115	2390	2090	2390	2000	609	1296210	00	0.00	N	2	295
352	20231114	2095	2095	2095	2095	1	2095	00	0.00	N	2	55
353	20231113	2040	2100	2100	1900	469	956365	00	0.00	N	2	10
354	20231110	2030	2100	2100	2000	324	657790	00	0.00	N	5	-40
355	20231109	2070	2300	2510	1881	1497	3221822	00	0.00	N	5	-130
356	20231108	2200	2300	2300	2100	360	791105	00	0.00	N	3	0
357	20231107	2200	2000	2200	1800	808	1617239	00	0.00	N	2	212
358	20231106	1988	1998	1998	1800	311	617350	00	0.00	N	2	185
359	20231103	1803	1899	2100	1803	2665	5063621	00	0.00	N	5	-81
360	20231102	1884	1996	1996	1711	1297	2412141	00	0.00	N	5	-107
361	20231101	1991	1999	1999	1991	111	221009	00	0.00	N	2	45
362	20231031	1946	2165	2165	1849	3583	6640779	00	0.00	N	5	-204
363	20231030	2150	1899	2200	1702	6307	12504075	00	0.00	N	2	221
364	20231027	1929	2000	2050	1800	2094	3801533	00	0.00	N	5	-106
365	20231026	2035	2050	2050	1900	209	424885	00	0.00	N	5	-50
366	20231025	2085	2195	2195	2000	1717	3590940	00	0.00	N	5	-115
367	20231024	2200	1850	2200	1700	3998	7686170	00	0.00	N	2	253
368	20231023	1947	2090	2090	1750	11084	20658804	00	0.00	N	5	-103
369	20231020	2050	2100	2195	2000	162	332295	00	0.00	N	5	-40
370	20231019	2090	2090	2090	2090	1	2090	00	0.00	N	2	45
371	20231018	2045	2200	2200	2000	1432	2868090	00	0.00	N	5	-245
372	20231017	2290	2290	2290	2290	1	2290	00	0.00	N	5	-5
373	20231016	2295	2295	2295	2295	1	2295	00	0.00	N	5	-5
374	20231013	2300	2300	2300	2300	0	0	00	0.00	N	3	-100
375	20231012	2400	2630	2630	2295	65	152725	00	0.00	N	2	110
376	20231011	2290	2100	2295	1966	1323	2816463	00	0.00	N	5	-5
377	20231010	2295	2300	2300	2250	12	27095	00	0.00	N	2	95
378	20231006	2200	2200	2200	2200	0	0	00	0.00	N	3	-100
379	20231005	2300	2300	2300	2300	0	0	00	0.00	N	3	-100
380	20231004	2400	2300	2400	2300	21	49400	00	0.00	N	5	-80
381	20230927	2480	2300	2480	2300	543	1300190	00	0.00	N	2	10
382	20230926	2470	2470	2470	2470	30	74100	00	0.00	N	5	-15
383	20230925	2485	2485	2490	2300	3527	8711080	00	0.00	N	5	-5
384	20230922	2490	2300	2500	2000	895	1938300	00	0.00	N	2	290
385	20230921	2200	1900	2200	1873	3300	6447206	00	0.00	N	2	10
386	20230920	2190	2000	2190	1870	4631	8863332	00	0.00	N	5	-5
387	20230919	2195	2000	2195	2000	22	45390	00	0.00	N	3	0
388	20230918	2195	2200	2295	2000	250	532145	00	0.00	N	2	95
389	20230915	2100	2400	2500	2040	6334	13001240	00	0.00	N	5	-300
390	20230914	2400	2400	2400	2400	1	2400	00	0.00	N	3	0
391	20230913	2400	2400	2400	2400	0	0	00	0.00	N	3	0
392	20230912	2400	2490	2700	2300	236	572550	00	0.00	N	5	-95
393	20230911	2495	2395	2605	2350	142	348650	00	0.00	N	2	115
394	20230908	2380	2395	2400	2380	8	19075	00	0.00	N	2	5
395	20230907	2375	2800	2800	2275	6189	14194255	00	0.00	N	5	-300
396	20230906	2675	2675	2675	2675	0	0	00	0.00	N	3	-20
397	20230905	2695	2695	2695	2695	11	29645	00	0.00	N	2	95
398	20230904	2600	2600	2600	2600	1	2600	00	0.00	N	2	100
399	20230901	2500	2600	2690	2500	156	404665	00	0.00	N	5	-300
400	20230831	2800	2875	2875	2700	48	135545	00	0.00	N	2	20
401	20230830	2780	2410	2800	2300	3629	8841810	00	0.00	N	2	270
402	20230829	2510	2600	2600	2500	2405	6041790	00	0.00	N	5	-390
403	20230828	2900	2900	2900	2900	1	2900	00	0.00	N	2	305
404	20230825	2595	2695	2695	2410	2355	5992435	00	0.00	N	2	45
405	20230824	2550	2600	2760	2510	2360	6153435	00	0.00	N	5	-240
406	20230823	2790	2650	2790	2600	57	151865	00	0.00	N	2	95
407	20230822	2695	2600	2695	2600	157	408840	00	0.00	N	5	-100
408	20230821	2795	2780	2795	2375	13063	31878320	00	0.00	N	2	5
409	20230818	2790	2735	2890	2510	2608	7075125	00	0.00	N	2	10
410	20230817	2780	2800	2900	2700	4731	13168710	00	0.00	N	5	-20
411	20230816	2800	2900	3000	2640	5471	15441390	00	0.00	N	5	-300
412	20230814	3100	2800	3100	2600	956	2687260	00	0.00	N	2	270
413	20230811	2830	2820	2900	2500	4410	11549365	00	0.00	N	5	-65
414	20230810	2895	2800	3000	2700	7543	21018480	00	0.00	N	2	35
415	20230809	2860	2980	2995	2810	1166	3363970	00	0.00	N	5	-120
416	20230808	2980	2875	2995	2850	12878	36985375	00	0.00	N	2	105
417	20230807	2875	2400	2880	2200	6100	14999240	00	0.00	N	2	365
418	20230804	2510	2330	2515	2300	5460	13051455	00	0.00	N	2	125
419	20230803	2385	2300	2495	2200	13326	30370445	00	0.00	N	2	170
420	20230802	2215	2205	2530	2200	26400	62116675	00	0.00	N	2	15
421	20230801	2200	2750	2750	2170	12692	28953705	00	0.00	N	5	-350
422	20230731	2550	2985	3000	2540	91247	242300695	00	0.00	N	5	-435
423	20230728	2985	2985	2985	2985	0	0	00	0.00	N	3	0
424	20230727	2985	2985	2985	2985	0	0	00	0.00	N	3	0
425	20230726	2985	2985	2985	2985	0	0	00	0.00	N	3	0
426	20230725	2985	2985	2985	2985	0	0	00	0.00	N	3	0
427	20230724	2985	2985	2985	2985	0	0	00	0.00	N	3	0
428	20230721	2985	2985	2985	2985	0	0	00	0.00	N	3	0
429	20230720	2985	2985	2985	2985	0	0	00	0.00	N	3	0
430	20230719	2985	2985	2985	2985	0	0	00	0.00	N	3	0
431	20230718	2985	2985	2985	2985	0	0	00	0.00	N	3	0
432	20230717	2985	2985	2985	2985	0	0	00	0.00	N	3	0
433	20230714	2985	2985	2985	2985	0	0	00	0.00	N	3	0
434	20230713	2985	2985	2985	2985	0	0	00	0.00	N	3	0
435	20230712	2985	2985	2985	2985	0	0	00	0.00	N	3	0
436	20230711	2985	2985	2985	2985	0	0	00	0.00	N	3	0
437	20230710	2985	2985	2985	2985	0	0	00	0.00	N	3	0
438	20230707	2985	2985	2985	2985	0	0	00	0.00	N	3	0
439	20230706	2985	2985	2985	2985	0	0	00	0.00	N	3	0
440	20230705	2985	2985	2985	2985	0	0	00	0.00	N	3	0
441	20230704	2985	2985	2985	2985	0	0	00	0.00	N	3	0
442	20230703	2985	2985	2985	2985	0	0	00	0.00	N	3	0
443	20230630	2985	2985	2985	2985	0	0	00	0.00	N	3	0
444	20230629	2985	2985	2985	2985	0	0	00	0.00	N	3	0
445	20230628	2985	2985	2985	2985	0	0	00	0.00	N	3	0
446	20230627	2985	2985	2985	2985	0	0	00	0.00	N	3	0
447	20230626	2985	2985	2985	2985	0	0	00	0.00	N	3	0
448	20230623	2985	2985	2985	2985	0	0	00	0.00	N	3	0
449	20230622	2985	2985	2985	2985	0	0	00	0.00	N	3	0
450	20230621	2985	2985	2985	2985	0	0	00	0.00	N	3	0
451	20230620	2985	2985	2985	2985	0	0	00	0.00	N	3	0
452	20230619	2985	2985	2985	2985	0	0	00	0.00	N	3	0
453	20230616	2985	2985	2985	2985	0	0	00	0.00	N	3	0
454	20230615	2985	2985	2985	2985	0	0	00	0.00	N	3	0
455	20230614	2985	2985	2985	2985	0	0	00	0.00	N	3	0
456	20230613	2985	2985	2985	2985	0	0	00	0.00	N	3	0
457	20230612	2985	2985	2985	2985	0	0	00	0.00	N	3	0
458	20230609	2985	2985	2985	2985	0	0	00	0.00	N	3	0
459	20230608	2985	2985	2985	2985	0	0	00	0.00	N	3	0
460	20230607	2985	2985	2985	2985	0	0	00	0.00	N	3	0
461	20230605	2985	2985	2985	2985	0	0	00	0.00	N	3	0
462	20230602	2985	2985	2985	2985	0	0	00	0.00	N	3	0
463	20230601	2985	2985	2985	2985	0	0	00	0.00	N	3	0
464	20230531	2985	2985	2985	2985	0	0	00	0.00	N	3	0
465	20230530	2985	2985	2985	2985	0	0	00	0.00	N	3	0
466	20230526	2985	2985	2985	2985	0	0	00	0.00	N	3	0
467	20230525	2985	2985	2985	2985	0	0	00	0.00	N	3	0
468	20230524	2985	2985	2985	2985	0	0	00	0.00	N	3	0
469	20230523	2985	2985	2985	2985	0	0	00	0.00	N	3	0
470	20230522	2985	2985	2985	2985	0	0	00	0.00	N	3	0
471	20230519	2985	2985	2985	2985	0	0	00	0.00	N	3	0
472	20230518	2985	2985	2985	2985	0	0	00	0.00	N	3	0
473	20230517	2985	2985	2985	2985	0	0	00	0.00	N	3	0
474	20230516	2985	2985	2985	2985	0	0	00	0.00	N	3	0
475	20230515	2985	2985	2985	2985	0	0	00	0.00	N	3	0
476	20230512	2985	2985	2985	2985	0	0	00	0.00	N	3	0
477	20230511	2985	2985	2985	2985	0	0	00	0.00	N	3	0
478	20230510	2985	2985	2985	2985	0	0	00	0.00	N	3	0
479	20230509	2985	2985	2985	2985	0	0	00	0.00	N	3	0
480	20230508	2985	2985	2985	2985	0	0	00	0.00	N	3	0
481	20230504	2985	2985	2985	2985	0	0	00	0.00	N	3	0
482	20230503	2985	2985	2985	2985	0	0	00	0.00	N	3	0
483	20230502	2985	2985	2985	2985	0	0	00	0.00	N	3	0
484	20230428	2985	2985	2985	2985	0	0	00	0.00	N	3	0
485	20230427	2985	2985	2985	2985	0	0	00	0.00	N	3	0
486	20230426	2985	2985	2985	2985	0	0	00	0.00	N	3	0
487	20230425	2985	2985	2985	2985	0	0	00	0.00	N	3	0
488	20230424	2985	2985	2985	2985	0	0	00	0.00	N	3	0
489	20230421	2985	2985	2985	2985	0	0	00	0.00	N	3	0
490	20230420	2985	2985	2985	2985	0	0	00	0.00	N	3	0
491	20230419	2985	2985	2985	2985	0	0	00	0.00	N	3	0
492	20230418	2985	2985	2985	2985	0	0	00	0.00	N	3	0
493	20230417	5950	5950	5950	5950	0	0	00	0.00	N	3	0
494	20230414	5950	5950	5950	5950	0	0	00	0.00	N	3	0
495	20230413	5950	5950	5950	5950	0	0	00	0.00	N	3	0
496	20230412	5950	5950	5950	5950	0	0	00	0.00	N	3	0
497	20230411	5950	5950	5950	5950	0	0	00	0.00	N	3	0
498	20230410	5950	5950	5950	5950	0	0	00	0.00	N	3	0
499	20230407	5950	5950	5950	5950	0	0	00	0.00	N	3	0
500	20230406	5950	5950	5950	5950	0	0	00	0.00	N	3	0
501	20230405	5950	5950	5950	5950	0	0	00	0.00	N	3	0
502	20230404	5950	5950	5950	5950	0	0	00	0.00	N	3	0
503	20230403	5950	5950	5950	5950	0	0	00	0.00	N	3	0
504	20230331	5950	5950	5950	5950	0	0	00	0.00	N	3	0
505	20230330	5950	5950	5950	5950	0	0	00	0.00	N	3	0
506	20230329	5950	5950	5950	5950	0	0	00	0.00	N	3	0
507	20230328	5950	5950	5950	5950	0	0	00	0.00	N	3	0
508	20230327	5950	5950	5950	5950	0	0	00	0.00	N	3	0
509	20230324	5950	5950	5950	5950	0	0	00	0.00	N	3	0
510	20230323	5950	5950	5950	5950	0	0	00	0.00	N	3	0
511	20230322	5950	5950	5950	5950	0	0	00	0.00	N	3	0
512	20230321	5950	5950	5950	5950	0	0	00	0.00	N	3	0
513	20230320	5950	5950	5950	5950	0	0	00	0.00	N	3	0
514	20230317	5950	5950	5950	5950	0	0	00	0.00	N	3	0
515	20230316	5950	5950	5950	5950	0	0	00	0.00	N	3	0
516	20230315	5950	5950	5950	5950	0	0	00	0.00	N	3	0
517	20230314	5950	5950	5950	5950	0	0	00	0.00	N	3	0
518	20230313	5950	5950	5950	5950	0	0	00	0.00	N	3	0
519	20230310	5950	5950	5950	5950	0	0	00	0.00	N	3	0
520	20230309	5950	5950	5950	5950	0	0	00	0.00	N	3	0
521	20230308	5950	5950	5950	5950	0	0	00	0.00	N	3	0
522	20230307	5950	5950	5950	5950	0	0	00	0.00	N	3	0
523	20230306	5950	5950	5950	5950	0	0	00	0.00	N	3	0
524	20230303	5950	5950	5950	5950	0	0	00	0.00	N	3	0
525	20230302	5950	5950	5950	5950	0	0	00	0.00	N	3	0
526	20230228	5950	5950	5950	5950	0	0	00	0.00	N	3	0
527	20230227	5950	5950	5950	5950	0	0	00	0.00	N	3	0
528	20230224	5950	5950	5950	5950	0	0	00	0.00	N	3	0
529	20230223	5950	5950	5950	5950	0	0	00	0.00	N	3	0
530	20230222	5950	5950	5950	5950	0	0	00	0.00	N	3	0
531	20230221	5950	5950	5950	5950	0	0	00	0.00	N	3	0
532	20230220	5950	5950	5950	5950	0	0	00	0.00	N	3	0
533	20230217	5950	5950	5950	5950	0	0	00	0.00	N	3	0
534	20230216	5950	5950	5950	5950	0	0	00	0.00	N	3	0
535	20230215	5950	5950	5950	5950	0	0	00	0.00	N	3	0
536	20230214	5950	5950	5950	5950	0	0	00	0.00	N	3	0
537	20230213	5950	5950	5950	5950	0	0	00	0.00	N	3	0
538	20230210	5950	5950	5950	5950	0	0	00	0.00	N	3	0
539	20230209	5950	5950	5950	5950	0	0	00	0.00	N	3	0
540	20230208	5950	5950	5950	5950	0	0	00	0.00	N	3	0
541	20230207	5950	5950	5950	5950	0	0	00	0.00	N	3	0
542	20230206	5950	5950	5950	5950	0	0	00	0.00	N	3	0
543	20230203	5950	5950	5950	5950	0	0	00	0.00	N	3	0
544	20230202	5950	5950	5950	5950	0	0	00	0.00	N	3	0
545	20230201	5950	5950	5950	5950	0	0	00	0.00	N	3	0
546	20230131	5950	5950	5950	5950	0	0	00	0.00	N	3	0
547	20230130	5950	5950	5950	5950	0	0	00	0.00	N	3	0
548	20230127	5950	5950	5950	5950	0	0	00	0.00	N	3	0
549	20230126	5950	5950	5950	5950	0	0	00	0.00	N	3	0
550	20230125	5950	5950	5950	5950	0	0	00	0.00	N	3	0
551	20230120	5950	5950	5950	5950	0	0	00	0.00	N	3	0
552	20230119	5950	5950	5950	5950	0	0	00	0.00	N	3	0
553	20230118	5950	5950	5950	5950	0	0	00	0.00	N	3	0
554	20230117	5950	5950	5950	5950	0	0	00	0.00	N	3	0
555	20230116	5950	5950	5950	5950	0	0	00	0.00	N	3	0
556	20230113	5950	5950	5950	5950	0	0	00	0.00	N	3	0
557	20230112	5950	5950	5950	5950	0	0	00	0.00	N	3	0
558	20230111	5950	5950	5950	5950	0	0	00	0.00	N	3	0
559	20230110	5950	5950	5950	5950	0	0	00	0.00	N	3	0
560	20230109	5950	5950	5950	5950	0	0	00	0.00	N	3	0
561	20230106	5950	5950	5950	5950	0	0	00	0.00	N	3	0
562	20230105	5950	5950	5950	5950	0	0	00	0.00	N	3	0
563	20230104	5950	5950	5950	5950	0	0	00	0.00	N	3	0
564	20230103	5950	5950	5950	5950	0	0	00	0.00	N	3	0
565	20230102	5950	5950	5950	5950	0	0	00	0.00	N	3	0
566	20221229	5950	5950	5950	5950	0	0	00	0.00	N	3	0
567	20221228	5950	5950	5950	5950	0	0	02	0.00	N	3	0
568	20221227	5950	5950	5950	5950	0	0	00	0.00	N	3	0
569	20221226	5950	5950	5950	5950	0	0	00	0.00	N	3	0
570	20221223	5950	5950	5950	5950	0	0	00	0.00	N	3	0
571	20221222	5950	5950	5950	5950	0	0	00	0.00	N	3	0
572	20221221	5950	5950	5950	5950	0	0	00	0.00	N	3	0
573	20221220	5950	5950	5950	5950	0	0	00	0.00	N	3	0
574	20221219	5950	5950	5950	5950	0	0	00	0.00	N	3	0
575	20221216	5950	5950	5950	5950	0	0	00	0.00	N	3	0
576	20221215	5950	5950	5950	5950	0	0	00	0.00	N	3	0
577	20221214	5950	5950	5950	5950	0	0	00	0.00	N	3	0
578	20221213	5950	5950	5950	5950	0	0	00	0.00	N	3	0
579	20221212	5950	5950	5950	5950	0	0	00	0.00	N	3	0
580	20221209	5950	5950	5950	5950	0	0	00	0.00	N	3	0
581	20221208	5950	5950	5950	5950	0	0	00	0.00	N	3	0
582	20221207	5950	5950	5950	5950	0	0	00	0.00	N	3	0
583	20221206	5950	5950	5950	5950	0	0	00	0.00	N	3	0
584	20221205	5950	5950	5950	5950	0	0	00	0.00	N	3	0
585	20221202	5950	5950	5950	5950	0	0	00	0.00	N	3	0
586	20221201	5950	5950	5950	5950	0	0	00	0.00	N	3	0
587	20221130	5950	5950	5950	5950	0	0	00	0.00	N	3	0
588	20221129	5950	5950	5950	5950	0	0	00	0.00	N	3	0
589	20221128	5950	5950	5950	5950	0	0	00	0.00	N	3	0
590	20221125	5950	5950	5950	5950	0	0	00	0.00	N	3	0
591	20221124	5950	5950	5950	5950	0	0	00	0.00	N	3	0
592	20221123	5950	5950	5950	5950	0	0	00	0.00	N	3	0
593	20221122	5950	5950	5950	5950	0	0	00	0.00	N	3	0
594	20221121	5950	5950	5950	5950	0	0	00	0.00	N	3	0
595	20221118	5950	5950	5950	5950	0	0	00	0.00	N	3	0
596	20221117	5950	5950	5950	5950	0	0	00	0.00	N	3	0
597	20221116	5950	5950	5950	5950	0	0	00	0.00	N	3	0
598	20221115	5950	5950	5950	5950	0	0	00	0.00	N	3	0
599	20221114	5950	5950	5950	5950	0	0	00	0.00	N	3	0
600	20221111	5950	5950	5950	5950	0	0	00	0.00	N	3	0
601	20221110	5950	5950	5950	5950	0	0	00	0.00	N	3	0
602	20221109	5950	5950	5950	5950	0	0	00	0.00	N	3	0
603	20221108	5950	5950	5950	5950	0	0	00	0.00	N	3	0
604	20221107	5950	5950	5950	5950	0	0	00	0.00	N	3	0
605	20221104	5950	5950	5950	5950	0	0	00	0.00	N	3	0
606	20221103	5950	5950	5950	5950	0	0	00	0.00	N	3	0
607	20221102	5950	5950	5950	5950	0	0	00	0.00	N	3	0
608	20221101	5950	5950	5950	5950	0	0	00	0.00	N	3	0
609	20221031	5950	5950	5950	5950	0	0	00	0.00	N	3	0
610	20221028	5950	5950	5950	5950	0	0	00	0.00	N	3	0
611	20221027	5950	5950	5950	5950	0	0	00	0.00	N	3	0
612	20221026	5950	5950	5950	5950	0	0	00	0.00	N	3	0
613	20221025	5950	5950	5950	5950	0	0	00	0.00	N	3	0
614	20221024	5950	5950	5950	5950	0	0	00	0.00	N	3	0
615	20221021	5950	5950	5950	5950	0	0	00	0.00	N	3	0
616	20221020	5950	5950	5950	5950	0	0	00	0.00	N	3	0
617	20221019	5950	5950	5950	5950	0	0	00	0.00	N	3	0
618	20221018	5950	5950	5950	5950	0	0	00	0.00	N	3	0
619	20221017	5950	5950	5950	5950	0	0	00	0.00	N	3	0
620	20221014	5950	5950	5950	5950	0	0	00	0.00	N	3	0
621	20221013	5950	5950	5950	5950	0	0	00	0.00	N	3	0
622	20221012	5950	5950	5950	5950	0	0	00	0.00	N	3	0
623	20221011	5950	5950	5950	5950	0	0	00	0.00	N	3	0
624	20221007	5950	5950	5950	5950	0	0	00	0.00	N	3	0
625	20221006	5950	5950	5950	5950	0	0	00	0.00	N	3	0
626	20221005	5950	5950	5950	5950	0	0	00	0.00	N	3	0
627	20221004	5950	5950	5950	5950	0	0	00	0.00	N	3	0
628	20220930	5950	5950	5950	5950	0	0	00	0.00	N	3	0
629	20220929	5950	5950	5950	5950	0	0	00	0.00	N	3	0
630	20220928	5950	5950	5950	5950	0	0	00	0.00	N	3	0
631	20220927	5950	5950	5950	5950	0	0	00	0.00	N	3	0
632	20220926	5950	5950	5950	5950	0	0	00	0.00	N	3	0
633	20220923	5950	5950	5950	5950	0	0	00	0.00	N	3	0
634	20220922	5950	5950	5950	5950	0	0	00	0.00	N	3	0
635	20220921	5950	5950	5950	5950	0	0	00	0.00	N	3	0
636	20220920	5950	5950	5950	5950	0	0	00	0.00	N	3	0
637	20220919	5950	5950	5950	5950	0	0	00	0.00	N	3	0
638	20220916	5950	5950	5950	5950	0	0	00	0.00	N	3	0
639	20220915	5950	5950	5950	5950	0	0	00	0.00	N	3	0
640	20220914	5950	5950	5950	5950	0	0	00	0.00	N	3	0
641	20220913	5950	5950	5950	5950	0	0	00	0.00	N	3	0
642	20220908	5950	5950	5950	5950	0	0	00	0.00	N	3	0
643	20220907	5950	5950	5950	5950	0	0	00	0.00	N	3	0
644	20220906	5950	5950	5950	5950	0	0	00	0.00	N	3	0
645	20220905	5950	5950	5950	5950	0	0	00	0.00	N	3	0
646	20220902	5950	5950	5950	5950	0	0	00	0.00	N	3	0
647	20220901	5950	5950	5950	5950	0	0	00	0.00	N	3	0
648	20220831	5950	5950	5950	5950	0	0	00	0.00	N	3	0
649	20220830	5950	5950	5950	5950	0	0	00	0.00	N	3	0
650	20220829	5950	5950	5950	5950	0	0	00	0.00	N	3	0
651	20220826	5950	5950	5950	5950	0	0	00	0.00	N	3	0
652	20220825	5950	5950	5950	5950	0	0	00	0.00	N	3	0
653	20220824	5950	5950	5950	5950	0	0	00	0.00	N	3	0
654	20220823	5950	5950	5950	5950	0	0	00	0.00	N	3	0
655	20220822	5950	5950	5950	5950	0	0	00	0.00	N	3	0
656	20220819	5950	5950	5950	5950	0	0	00	0.00	N	3	0
657	20220818	5950	5950	5950	5950	0	0	00	0.00	N	3	0
658	20220817	5950	5950	5950	5950	0	0	00	0.00	N	3	0
659	20220816	5950	5950	5950	5950	0	0	00	0.00	N	3	0
660	20220812	5950	5950	5950	5950	0	0	00	0.00	N	3	0
661	20220811	5950	5950	5950	5950	0	0	00	0.00	N	3	0
662	20220810	5950	5950	5950	5950	0	0	00	0.00	N	3	0
663	20220809	5950	5950	5950	5950	0	0	00	0.00	N	3	0
664	20220808	5950	5950	5950	5950	0	0	00	0.00	N	3	0
665	20220805	5950	5950	5950	5950	0	0	00	0.00	N	3	0
666	20220804	5950	5950	5950	5950	0	0	00	0.00	N	3	0
667	20220803	5950	5950	5950	5950	0	0	00	0.00	N	3	0
668	20220802	5950	5950	5950	5950	0	0	00	0.00	N	3	0
669	20220801	5950	5950	5950	5950	0	0	00	0.00	N	3	0
670	20220729	5950	5950	5950	5950	0	0	00	0.00	N	3	0
671	20220728	5950	5950	5950	5950	0	0	00	0.00	N	3	0
672	20220727	5950	5950	5950	5950	0	0	00	0.00	N	3	0
673	20220726	5950	5950	5950	5950	0	0	00	0.00	N	3	0
674	20220725	5950	5950	5950	5950	0	0	00	0.00	N	3	0
675	20220722	5950	5950	5950	5950	0	0	00	0.00	N	3	0
676	20220721	5950	5950	5950	5950	0	0	00	0.00	N	3	0
677	20220720	5950	5950	5950	5950	0	0	00	0.00	N	3	0
678	20220719	5950	5950	5950	5950	0	0	00	0.00	N	3	0
679	20220718	5950	5950	5950	5950	0	0	00	0.00	N	3	0
680	20220715	5950	5950	5950	5950	0	0	00	0.00	N	3	0
681	20220714	5950	5950	5950	5950	0	0	00	0.00	N	3	0
682	20220713	5950	5950	5950	5950	0	0	00	0.00	N	3	0
683	20220712	5950	5950	5950	5950	0	0	00	0.00	N	3	0
684	20220711	5950	5950	5950	5950	0	0	00	0.00	N	3	0
685	20220708	5950	5950	5950	5950	0	0	00	0.00	N	3	0
686	20220707	5950	5950	5950	5950	0	0	00	0.00	N	3	0
687	20220706	5950	5950	5950	5950	0	0	00	0.00	N	3	0
688	20220705	5950	5950	5950	5950	0	0	00	0.00	N	3	0
689	20220704	5950	5950	5950	5950	0	0	00	0.00	N	3	0
690	20220701	5950	5950	5950	5950	0	0	00	0.00	N	3	0
691	20220630	5950	5950	5950	5950	0	0	00	0.00	N	3	0
692	20220629	5950	5950	5950	5950	0	0	00	0.00	N	3	0
693	20220628	5950	5950	5950	5950	0	0	00	0.00	N	3	0
694	20220627	5950	5950	5950	5950	0	0	00	0.00	N	3	0
695	20220624	5950	5950	5950	5950	0	0	00	0.00	N	3	0
696	20220623	5950	5950	5950	5950	0	0	00	0.00	N	3	0
697	20220622	5950	5950	5950	5950	0	0	00	0.00	N	3	0
698	20220621	5950	5950	5950	5950	0	0	00	0.00	N	3	0
699	20220620	5950	5950	5950	5950	0	0	00	0.00	N	3	0
700	20220617	5950	5950	5950	5950	0	0	00	0.00	N	3	0
701	20220616	5950	5950	5950	5950	0	0	00	0.00	N	3	0
702	20220615	5950	5950	5950	5950	0	0	00	0.00	N	3	0
703	20220614	5950	5950	5950	5950	0	0	00	0.00	N	3	0
704	20220613	5950	5950	5950	5950	0	0	00	0.00	N	3	0
705	20220610	5950	5950	5950	5950	0	0	00	0.00	N	3	0
706	20220609	5950	5950	5950	5950	0	0	00	0.00	N	3	0
707	20220608	5950	5950	5950	5950	0	0	00	0.00	N	3	0
708	20220607	5950	5950	5950	5950	0	0	00	0.00	N	3	0
709	20220603	5950	5950	5950	5950	0	0	00	0.00	N	3	0
710	20220602	5950	5950	5950	5950	0	0	00	0.00	N	3	0
711	20220531	5950	5950	5950	5950	0	0	00	0.00	N	3	0
712	20220530	5950	5950	5950	5950	0	0	00	0.00	N	3	0
713	20220527	5950	5950	5950	5950	0	0	00	0.00	N	3	0
714	20220526	5950	5950	5950	5950	0	0	00	0.00	N	3	0
715	20220525	5950	5950	5950	5950	0	0	00	0.00	N	3	0
716	20220524	5950	5950	5950	5950	0	0	00	0.00	N	3	0
717	20220523	5950	5950	5950	5950	0	0	00	0.00	N	3	0
718	20220520	5950	5950	5950	5950	0	0	00	0.00	N	3	0
719	20220519	5950	5950	5950	5950	0	0	00	0.00	N	3	0
720	20220518	5950	5950	5950	5950	0	0	00	0.00	N	3	0
721	20220517	5950	5950	5950	5950	0	0	00	0.00	N	3	0
722	20220516	5950	5950	5950	5950	0	0	00	0.00	N	3	0