KissMeData/118990/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250423	8800	8690	8800	8580	97132	846014855	00	0.00	N	2	350
3	20250422	8450	8440	8480	8350	36457	307213695	00	0.00	N	3	0
4	20250421	8450	8650	8800	8440	40522	346247675	00	0.00	N	5	-120
5	20250418	8570	8400	8710	8300	46364	392143690	00	0.00	N	2	100
6	20250417	8470	8360	8470	8260	26699	224702810	00	0.00	N	2	150
7	20250416	8320	8510	8520	8320	62042	521918200	00	0.00	N	5	-290
8	20250415	8610	8450	8720	8400	63822	544887825	00	0.00	N	2	350
9	20250414	8260	8130	8280	8090	49082	402851700	00	0.00	N	2	120
10	20250411	8140	8050	8140	7880	37003	296581340	00	0.00	N	2	30
11	20250410	8110	7970	8130	7900	69197	556548705	00	0.00	N	2	540
12	20250409	7570	7550	7820	7500	70406	536343990	00	0.00	N	5	-270
13	20250408	7840	7950	8100	7510	62184	493636095	00	0.00	N	2	40
14	20250407	7800	8050	8330	7800	93225	742256220	00	0.00	N	5	-680
15	20250404	8480	8250	8600	8200	88062	735466580	00	0.00	N	2	60
16	20250403	8420	8400	8540	8250	105963	883285205	00	0.00	N	5	-190
17	20250402	8610	8850	8900	8560	65827	569315085	00	0.00	N	5	-210
18	20250401	8820	8630	8940	8630	51836	456472855	00	0.00	N	2	190
19	20250331	8630	9000	9000	8570	134949	1177665525	00	0.00	N	5	-520
20	20250328	9150	9320	9320	9070	72179	659137470	00	0.00	N	5	-260
21	20250327	9410	9620	9660	9330	98913	935639115	00	0.00	N	5	-320
22	20250326	9730	9800	9870	9670	50887	495816990	00	0.00	N	2	60
23	20250325	9670	9830	10140	9640	124725	1229778405	00	0.00	N	5	-10
24	20250324	9680	9550	9770	9520	50915	491732660	00	0.00	N	2	110
25	20250321	9570	9590	9670	9430	91160	872394105	00	0.00	N	5	-30
26	20250320	9600	9630	9730	9580	84567	816093190	00	0.00	N	2	50
27	20250319	9550	9500	9610	9420	70141	667004795	00	0.00	N	2	40
28	20250318	9510	9540	9600	9500	46327	441928320	00	0.00	N	5	-20
29	20250317	9530	9630	9630	9480	58336	556128805	00	0.00	N	5	-30
30	20250314	9560	9420	9610	9400	55074	524612025	00	0.00	N	2	100
31	20250313	9460	9700	9780	9460	113152	1081243710	00	0.00	N	5	-150
32	20250312	9610	9580	9700	9580	48631	468185395	00	0.00	N	2	30
33	20250311	9580	9700	9750	9440	129637	1240478385	00	0.00	N	5	-280
34	20250310	9860	9750	10000	9750	79489	783221825	00	0.00	N	2	90
35	20250307	9770	9980	10000	9750	84007	825394760	00	0.00	N	5	-200
36	20250306	9970	9970	10190	9920	100524	1010943420	00	0.00	N	3	0
37	20250305	9970	9790	10020	9720	140991	1400954870	00	0.00	N	2	370
38	20250304	9600	9590	9830	9500	112294	1083400555	00	0.00	N	5	-260
39	20250228	9860	10050	10180	9850	167055	1665175330	00	0.00	N	5	-430
40	20250227	10290	10800	11100	10230	246251	2589086630	00	0.00	N	5	-570
41	20250226	10860	10750	10860	10750	60373	652213820	00	0.00	N	2	40
42	20250225	10820	10870	10960	10780	65240	706872080	00	0.00	N	5	-170
43	20250224	10990	10660	10990	10520	112160	1210535900	00	0.00	N	2	200
44	20250221	10790	10680	10920	10680	75604	815238620	00	0.00	N	2	70
45	20250220	10720	10890	11030	10700	137813	1487964420	00	0.00	N	5	-260
46	20250219	10980	11010	11070	10900	148227	1630452590	00	0.00	N	2	20
47	20250218	10960	11040	11090	10820	124868	1367295660	00	0.00	N	2	10
48	20250217	10950	10900	11270	10890	190235	2100174180	00	0.00	N	2	160
49	20250214	10790	11090	11090	10740	186358	2030064990	00	0.00	N	5	-300
50	20250213	11090	10610	11190	10610	340111	3714956600	00	0.00	N	2	580
51	20250212	10510	10780	10780	10500	96666	1024207630	00	0.00	N	5	-240
52	20250211	10750	11000	11000	10730	133967	1449492260	00	0.00	N	5	-180
53	20250210	10930	10860	11000	10580	249887	2703767370	00	0.00	N	2	70
54	20250207	10860	10330	10920	10140	443877	4762433150	00	0.00	N	2	540
55	20250206	10320	10350	10370	10190	80045	822054010	00	0.00	N	5	-30
56	20250205	10350	10200	10390	10110	91974	947788930	00	0.00	N	2	250
57	20250204	10100	10130	10280	10040	96242	980348570	00	0.00	N	2	100
58	20250203	10000	10500	10500	9930	197218	1989161720	00	0.00	N	5	-590
59	20250131	10590	10430	10650	10410	173823	1836104010	00	0.00	N	2	220
60	20250124	10370	10300	10380	10160	68351	704224240	00	0.00	N	2	100
61	20250123	10270	10630	10750	10250	163930	1697433820	00	0.00	N	5	-480
62	20250122	10750	10430	10760	10320	199680	2109796300	00	0.00	N	2	360
63	20250121	10390	10440	10580	10230	111700	1154281120	00	0.00	N	5	-10
64	20250120	10400	10460	10470	10270	89831	933135310	00	0.00	N	2	40
65	20250117	10360	10530	10530	10300	72632	753945140	00	0.00	N	5	-170
66	20250116	10530	10590	10720	10450	140148	1477897300	00	0.00	N	2	190
67	20250115	10340	10660	10680	10320	156921	1649460850	00	0.00	N	5	-160
68	20250114	10500	10360	10550	10290	125615	1312975270	00	0.00	N	2	140
69	20250113	10360	10480	10500	10280	130384	1354264470	00	0.00	N	5	-230
70	20250110	10590	10380	10840	10320	410461	4367754050	00	0.00	N	2	210
71	20250109	10380	10150	10400	10090	139854	1433699520	00	0.00	N	2	140
72	20250108	10240	10040	10240	9970	94480	956829870	00	0.00	N	2	70
73	20250107	10170	10250	10320	10130	167367	1709110360	00	0.00	N	5	-70
74	20250106	10240	10190	10380	10120	210683	2155054890	00	0.00	N	2	140
75	20250103	10100	10090	10180	9950	134970	1356620180	00	0.00	N	2	40
76	20250102	10060	9530	10060	9430	250785	2478949180	00	0.00	N	2	570
77	20241230	9490	9250	9510	9150	102915	963384000	00	0.00	N	2	240
78	20241227	9250	9580	9580	9110	140689	1306350780	00	0.00	N	5	-340
79	20241226	9590	9640	9880	9490	173075	1676567460	00	0.00	N	2	60
80	20241224	9530	9670	9750	9530	77409	741627440	00	0.00	N	5	-140
81	20241223	9670	9450	9690	9450	80189	769385370	00	0.00	N	2	270
82	20241220	9400	9880	9890	9370	148303	1420071180	00	0.00	N	5	-470
83	20241219	9870	9700	10000	9700	127543	1257238660	00	0.00	N	5	-220
84	20241218	10090	9880	10200	9840	311658	3126612670	00	0.00	N	2	260
85	20241217	9830	9920	9960	9710	138240	1357491100	00	0.00	N	5	-50
86	20241216	9880	10050	10070	9770	165103	1633479900	00	0.00	N	2	170
87	20241213	9710	9450	9780	9450	120245	1163595940	00	0.00	N	2	150
88	20241212	9560	9710	9790	9420	193215	1850346920	00	0.00	N	3	0
89	20241211	9560	9520	9610	9270	130092	1236105000	00	0.00	N	2	270
90	20241210	9290	8780	9350	8780	189379	1737458590	00	0.00	N	2	520
91	20241209	8770	9370	9400	8770	288209	2599332840	00	0.00	N	5	-840
92	20241206	9610	9890	10080	9250	285664	2736156380	00	0.00	N	5	-270
93	20241205	9880	10200	10210	9870	191898	1915382560	00	0.00	N	5	-320
94	20241204	10200	10140	10390	10020	216951	2206078560	00	0.00	N	5	-290
95	20241203	10490	10730	10940	10400	201309	2127987220	00	0.00	N	5	-160
96	20241202	10650	10730	10960	10330	184602	1976530220	00	0.00	N	2	50
97	20241129	10600	11200	11350	10570	221690	2400190860	00	0.00	N	5	-450
98	20241128	11050	11130	11180	10980	124403	1378720970	00	0.00	N	5	-110
99	20241127	11160	11650	11710	11020	361198	4112309590	00	0.00	N	5	-570
100	20241126	11730	11420	11750	11250	290484	3357586210	00	0.00	N	2	380
101	20241125	11350	11400	11480	11170	203264	2307101190	00	0.00	N	5	-50
102	20241122	11400	11400	11550	11260	182625	2085154050	00	0.00	N	3	0
103	20241121	11400	11430	11680	11260	248063	2837117430	00	0.00	N	5	-20
104	20241120	11420	11940	11940	11340	309542	3575873260	00	0.00	N	5	-280
105	20241119	11700	11660	12400	11530	1668939	19992603270	00	0.00	N	2	190
106	20241118	11510	10980	12050	10800	1618363	18538223050	00	0.00	N	2	1040
107	20241115	10470	10410	10570	10010	220897	2263385230	00	0.00	N	5	-180
108	20241114	10650	10640	10920	10500	181852	1947000370	00	0.00	N	2	260
109	20241113	10390	10330	10640	10230	197948	2066129310	00	0.00	N	5	-110
110	20241112	10500	11290	11350	10500	283232	3073314700	00	0.00	N	5	-570
111	20241111	11070	10740	11170	10600	320965	3511702470	00	0.00	N	2	340
112	20241108	10730	10970	11090	10730	161191	1753357980	00	0.00	N	5	-70
113	20241107	10800	11180	11450	10750	607193	6726584640	00	0.00	N	2	180
114	20241106	10620	10170	10620	10120	287837	2993277920	00	0.00	N	2	500
115	20241105	10120	10020	10170	10020	54037	546286690	00	0.00	N	2	40
116	20241104	10080	9920	10130	9870	63855	641391900	00	0.00	N	2	160
117	20241101	9920	9970	10030	9870	96047	953920070	00	0.00	N	5	-160
118	20241031	10080	10190	10190	9960	70469	709887520	00	0.00	N	5	-120
119	20241030	10200	10130	10340	10060	116205	1186762960	00	0.00	N	2	90
120	20241029	10110	10100	10110	9940	89952	899769150	00	0.00	N	5	-20
121	20241028	10130	9950	10150	9920	88845	895262730	00	0.00	N	2	180
122	20241025	9950	10130	10250	9910	156710	1570244580	00	0.00	N	5	-50
123	20241024	10000	10200	10210	9980	159474	1606725890	00	0.00	N	3	0
124	20241023	10000	9960	10110	9770	115515	1149396820	00	0.00	N	2	110
125	20241022	9890	10170	10180	9870	186852	1859522440	00	0.00	N	5	-280
126	20241021	10170	10210	10280	10160	76186	777664590	00	0.00	N	5	-40
127	20241018	10210	10460	10500	10140	146931	1508993060	00	0.00	N	5	-250
128	20241017	10460	10550	10630	10420	89948	943587690	00	0.00	N	5	-90
129	20241016	10550	10650	10650	10430	104995	1104697590	00	0.00	N	5	-120
130	20241015	10670	10700	10900	10620	119119	1277930100	00	0.00	N	5	-60
131	20241014	10730	11000	11060	10710	186316	2012208620	00	0.00	N	5	-420
132	20241011	11150	11460	12060	11080	547694	6337719120	00	0.00	N	5	-310
133	20241010	11460	11570	11600	11310	174343	1993784590	00	0.00	N	5	-20
134	20241008	11480	11650	11810	11470	293348	3401570680	00	0.00	N	5	-580
135	20241007	12060	12310	12420	12040	396835	4825837360	00	0.00	N	5	-20
136	20241004	12080	11800	12090	11500	310785	3653469730	00	0.00	N	2	110
137	20241002	11970	11870	12240	11610	419325	5055862760	00	0.00	N	5	-30
138	20240930	12000	12100	12160	11880	190944	2295935020	00	0.00	N	2	20
139	20240927	11980	12220	12220	11940	329126	3968249610	00	0.00	N	5	-240
140	20240926	12220	12030	12220	12000	394666	4785111340	00	0.00	N	2	320
141	20240925	11900	12230	12230	11810	361366	4353725850	00	0.00	N	5	-250
142	20240924	12150	12580	12580	11970	877998	10745507530	00	0.00	N	5	-30
143	20240923	12180	12070	12530	11950	1053387	12888598380	00	0.00	N	2	110
144	20240920	12070	12000	12220	11910	875744	10549806810	00	0.00	N	2	80
145	20240919	11990	11260	12620	10910	4878274	58705405000	00	0.00	N	2	990
146	20240913	11000	10720	11100	10680	427518	4667449980	00	0.00	N	2	300
147	20240912	10700	10800	11580	10660	1474674	16237764960	00	0.00	N	2	440
148	20240911	10260	10540	10830	10250	333792	3519099970	00	0.00	N	5	-80
149	20240910	10340	10880	10990	10340	257647	2737655500	00	0.00	N	5	-540
150	20240909	10880	10470	10970	10350	319573	3414376700	00	0.00	N	2	60
151	20240906	10820	11830	12270	10810	2731860	31913978300	00	0.00	N	5	-340
152	20240905	11160	10590	11160	10340	576845	6324859610	00	0.00	N	2	570
153	20240904	10590	10430	10700	10400	229003	2421057240	00	0.00	N	5	-380
154	20240903	10970	11100	11220	10920	295547	3259178480	00	0.00	N	5	-210
155	20240902	11180	11500	11930	11050	1546658	17665683910	00	0.00	N	2	550
156	20240830	10630	10490	10740	10420	578636	6271787460	00	0.00	N	2	140
157	20240829	10490	10980	12380	10430	3867955	44493740050	00	0.00	N	2	380
158	20240828	10110	10010	10180	9860	195541	1988003910	00	0.00	N	2	200
159	20240827	9910	9960	9990	9760	84751	836116140	00	0.00	N	5	-40
160	20240826	9950	10150	10260	9930	97758	977835540	00	0.00	N	5	-190
161	20240823	10140	10150	10230	10010	69453	702580750	00	0.00	N	5	-90
162	20240822	10230	10400	10450	10150	76068	780321230	00	0.00	N	5	-150
163	20240821	10380	10300	10390	10220	78617	810792550	00	0.00	N	5	-20
164	20240820	10400	10240	10500	10240	117232	1220551940	00	0.00	N	2	150
165	20240819	10250	10720	10860	10210	177564	1863716670	00	0.00	N	5	-550
166	20240816	10800	10640	10950	10470	156799	1680403530	00	0.00	N	2	420
167	20240814	10380	10300	10500	10240	104483	1080179310	00	0.00	N	2	230
168	20240813	10150	10490	10500	10030	105212	1078597400	00	0.00	N	5	-280
169	20240812	10430	9890	10490	9850	170088	1757133510	00	0.00	N	2	560
170	20240809	9870	9720	10150	9710	305397	3029817550	00	0.00	N	2	380
171	20240808	9490	9450	9750	9310	149553	1424514550	00	0.00	N	5	-150
172	20240807	9640	9750	9950	9640	190644	1873441310	00	0.00	N	5	-150
173	20240806	9790	9200	9920	9200	290405	2807252430	00	0.00	N	2	590
174	20240805	9200	10850	10890	9200	329185	3243468320	00	0.00	N	5	-1790
175	20240802	10990	11400	11400	10980	137022	1524311250	00	0.00	N	5	-610
176	20240801	11600	11340	11660	11340	56671	654589560	00	0.00	N	2	260
177	20240731	11340	11550	11570	11240	100314	1135710720	00	0.00	N	5	-190
178	20240730	11530	11740	11740	11530	79396	922249560	00	0.00	N	5	-210
179	20240729	11740	11800	11950	11740	75022	883630500	00	0.00	N	5	-100
180	20240726	11840	11850	12050	11840	68308	813727380	00	0.00	N	5	-60
181	20240725	11900	12000	12090	11830	137522	1642988490	00	0.00	N	5	-310
182	20240724	12210	12080	12440	12070	128929	1574933790	00	0.00	N	3	0
183	20240723	12210	12300	12470	12200	113708	1396857460	00	0.00	N	5	-70
184	20240722	12280	12500	12590	12210	127246	1568623050	00	0.00	N	5	-340
185	20240719	12620	12560	12780	12550	59287	751145700	00	0.00	N	5	-80
186	20240718	12700	12700	12770	12450	75095	947887040	00	0.00	N	5	-20
187	20240717	12720	13020	13160	12720	107558	1382624630	00	0.00	N	5	-330
188	20240716	13050	12650	13240	12620	273632	3550085560	00	0.00	N	2	360
189	20240715	12690	12470	12750	12410	91216	1147865010	00	0.00	N	2	270
190	20240712	12420	12450	12510	12400	70490	875880690	00	0.00	N	5	-100
191	20240711	12520	12610	12730	12510	104313	1314366430	00	0.00	N	2	90
192	20240710	12430	12610	12620	12400	73558	915495080	00	0.00	N	5	-70
193	20240709	12500	12390	12550	12390	73317	913559920	00	0.00	N	2	70
194	20240708	12430	12320	12430	12210	89527	1104016850	00	0.00	N	2	30
195	20240705	12400	12610	12670	12340	119311	1484726280	00	0.00	N	5	-210
196	20240704	12610	12850	12960	12590	89636	1139505960	00	0.00	N	5	-100
197	20240703	12710	12740	13320	12710	185128	2403445610	00	0.00	N	2	10
198	20240702	12700	12970	12990	12620	123010	1567082920	00	0.00	N	5	-270
199	20240701	12970	12970	13010	12910	62467	809857240	00	0.00	N	3	0
200	20240628	12970	13020	13070	12940	83555	1084737660	00	0.00	N	5	-60
201	20240627	13030	13330	13330	13030	73871	972237240	05	0.00	N	5	-240
202	20240626	13270	13310	13420	13170	74115	982052230	00	0.00	N	2	70
203	20240625	13200	13140	13360	13130	84777	1124829410	00	0.00	N	5	-30
204	20240624	13230	13410	13410	13200	93717	1242450370	00	0.00	N	5	-180
205	20240621	13410	13610	13610	13310	129866	1746244770	00	0.00	N	5	-190
206	20240620	13600	13650	13810	13400	205232	2788634360	00	0.00	N	2	60
207	20240619	13540	13810	13810	13530	285914	3905060200	00	0.00	N	2	150
208	20240618	13390	13610	13840	13300	527209	7189421540	00	0.00	N	2	180
209	20240617	13210	13290	13470	13190	120330	1602942880	00	0.00	N	5	-90
210	20240614	13300	13300	13610	13240	291476	3910760780	00	0.00	N	2	70
211	20240613	13230	13360	13390	13170	167683	2221510180	00	0.00	N	5	-70
212	20240612	13300	13140	13680	13080	378256	5053163010	00	0.00	N	2	80
213	20240611	13220	13290	13430	13170	70263	932024220	00	0.00	N	5	-60
214	20240610	13280	13340	13530	13160	135624	1807166630	00	0.00	N	5	-100
215	20240607	13380	13490	13550	13350	142016	1908012020	00	0.00	N	5	-130
216	20240605	13510	13120	13550	13120	189629	2541154440	00	0.00	N	2	400
217	20240604	13110	13100	13350	13100	103638	1368444960	00	0.00	N	5	-120
218	20240603	13230	13050	13390	13000	119422	1579431080	00	0.00	N	2	180
219	20240531	13050	13070	13230	12980	117655	1541551790	00	0.00	N	3	0
220	20240530	13050	13030	13100	12930	86106	1117725960	00	0.00	N	5	-50
221	20240529	13100	13130	13190	12970	131262	1710789260	00	0.00	N	5	-100
222	20240528	13200	13470	13650	13170	268587	3596751940	00	0.00	N	2	120
223	20240527	13080	13110	13180	12920	149563	1953372440	00	0.00	N	5	-30
224	20240524	13110	13130	13280	13100	105008	1379526100	00	0.00	N	5	-200
225	20240523	13310	13320	13400	13110	89730	1189616760	00	0.00	N	3	0
226	20240522	13310	13310	13450	13180	124416	1650508940	00	0.00	N	2	10
227	20240521	13300	13410	13540	13250	137200	1829642990	00	0.00	N	5	-110
228	20240520	13410	13460	13590	13370	99006	1331277990	00	0.00	N	5	-50
229	20240517	13460	13410	13740	13380	276317	3739079180	00	0.00	N	2	40
230	20240516	13420	13410	13650	13320	207267	2788593420	00	0.00	N	2	130
231	20240514	13290	13340	13560	13210	286527	3831545830	00	0.00	N	5	-50
232	20240513	13340	13680	13810	13300	305359	4108295530	00	0.00	N	5	-330
233	20240510	13670	14150	14150	13670	339491	4696073550	00	0.00	N	5	-420
234	20240509	14090	14700	14770	13900	472935	6770955820	00	0.00	N	5	-610
235	20240508	14700	15600	15600	14600	1000686	14929287010	00	0.00	N	5	-1060
236	20240507	15760	15030	15780	14950	973578	15108690350	00	0.00	N	2	740
237	20240503	15020	15020	15160	14700	524255	7845826520	00	0.00	N	2	150
238	20240502	14870	14250	14970	14190	541985	8009096020	00	0.00	N	2	390
239	20240430	14480	15290	15840	14420	2665375	40410966410	00	0.00	N	2	520
240	20240429	13960	13590	14160	13510	473417	6585056820	00	0.00	N	2	600
241	20240426	13360	13460	13470	13220	115543	1537622620	00	0.00	N	2	20
242	20240425	13340	13200	13590	13150	162622	2181461880	00	0.00	N	2	60
243	20240424	13280	13300	13630	13240	364819	4891008730	00	0.00	N	2	300
244	20240423	12980	13000	13120	12660	187594	2426246010	00	0.00	N	5	-60
245	20240422	13040	12300	13240	12300	456917	5870520440	00	0.00	N	2	810
246	20240419	12230	12630	12650	12070	269488	3306042960	00	0.00	N	5	-470
247	20240418	12700	12660	12880	12630	169880	2159844480	00	0.00	N	2	40
248	20240417	12660	12950	13200	12660	278209	3588131480	00	0.00	N	5	-230
249	20240416	12890	13770	14260	12880	2642871	36203783320	00	0.00	N	2	240
250	20240415	12650	12470	12650	12120	295424	3850572050	00	0.00	N	5	-10
251	20240412	12660	13090	13090	12450	188464	2399841850	00	0.00	N	5	-310
252	20240411	12970	13050	13080	12710	140797	1812360840	00	0.00	N	5	-240
253	20240409	13210	13250	13560	13200	177062	2364256420	00	0.00	N	5	-10
254	20240408	13220	13190	13800	13190	333128	4467812220	00	0.00	N	2	280
255	20240405	12940	13210	13340	12940	215870	2823390660	00	0.00	N	5	-400
256	20240404	13340	13400	13770	13280	167058	2250827260	00	0.00	N	5	-40
257	20240403	13380	13550	13560	13360	123006	1647391750	00	0.00	N	5	-210
258	20240402	13590	13850	13850	13550	138986	1895401510	00	0.00	N	5	-260
259	20240401	13850	13410	13870	13410	192239	2626651810	00	0.00	N	2	450
260	20240329	13400	13750	13890	13380	376232	5076177220	00	0.00	N	5	-410
261	20240328	13810	13910	14120	13800	169909	2365057410	00	0.00	N	5	-90
262	20240327	13900	14050	14270	13880	213147	2985891730	00	0.00	N	5	-20
263	20240326	13920	14180	14320	13900	265358	3728093410	00	0.00	N	5	-280
264	20240325	14200	14200	14450	14200	145687	2083111560	00	0.00	N	5	-70
265	20240322	14270	14230	14370	14200	135431	1929585450	00	0.00	N	5	-70
266	20240321	14340	14370	14530	14330	90468	1302475910	00	0.00	N	2	70
267	20240320	14270	14330	14490	14220	106009	1520904110	00	0.00	N	2	70
268	20240319	14200	14480	14580	14190	221425	3154468870	00	0.00	N	5	-380
269	20240318	14580	14480	14850	14460	124539	1823476870	00	0.00	N	5	-80
270	20240315	14660	14800	14800	14580	106135	1555044140	00	0.00	N	5	-220
271	20240314	14880	14730	15040	14680	112042	1666686340	00	0.00	N	2	150
272	20240313	14730	14850	14890	14700	89113	1317246140	00	0.00	N	5	-40
273	20240312	14770	14480	14820	14430	148987	2188118700	00	0.00	N	2	390
274	20240311	14380	14200	14710	14120	175481	2534400580	00	0.00	N	2	10
275	20240308	14370	14450	14750	14360	145779	2113724130	00	0.00	N	5	-50
276	20240307	14420	14710	14830	14410	204659	2982110680	00	0.00	N	5	-280
277	20240306	14700	14830	15070	14700	166909	2477315170	00	0.00	N	5	-160
278	20240305	14860	15190	15190	14840	173888	2601454610	00	0.00	N	5	-340
279	20240304	15200	15080	15430	15080	128787	1968437090	00	0.00	N	2	130
280	20240229	15070	14940	15170	14850	183155	2747772720	00	0.00	N	2	130
281	20240228	14940	14850	15080	14830	129554	1932655120	00	0.00	N	3	0
282	20240227	14940	15360	15400	14940	218667	3301374990	00	0.00	N	5	-420
283	20240226	15360	15380	15510	15340	123820	1905171380	00	0.00	N	5	-140
284	20240223	15500	15840	15860	15500	208943	3257013720	00	0.00	N	5	-340
285	20240222	15840	15790	15920	15730	136746	2163056570	00	0.00	N	2	60
286	20240221	15780	15890	16020	15760	132454	2101373190	00	0.00	N	5	-150
287	20240220	15930	16140	16290	15910	240277	3862272520	00	0.00	N	5	-220
288	20240219	16150	16350	16420	16120	178336	2891686810	00	0.00	N	5	-20
289	20240216	16170	15990	16210	15930	195735	3150217870	00	0.00	N	2	240
290	20240215	15930	16340	16340	15850	198836	3173615930	00	0.00	N	5	-230
291	20240214	16160	15800	16290	15660	190431	3051735200	00	0.00	N	2	160
292	20240213	16000	15700	16250	15700	188079	3016105100	00	0.00	N	2	320
293	20240208	15680	15660	16010	15660	177695	2813759160	00	0.00	N	2	50
294	20240207	15630	15780	15950	15500	135321	2125565730	00	0.00	N	2	60
295	20240206	15570	16000	16150	15560	190686	2999884920	00	0.00	N	5	-450
296	20240205	16020	16230	16300	15860	154440	2474583420	00	0.00	N	5	-210
297	20240202	16230	15750	16290	15750	267536	4309281540	00	0.00	N	2	620
298	20240201	15610	15450	15950	15340	271745	4266954620	00	0.00	N	2	200
299	20240131	15410	15610	15890	15350	178777	2781193080	00	0.00	N	5	-290
300	20240130	15700	15810	16330	15680	244490	3896675530	00	0.00	N	2	20
301	20240129	15680	16040	16040	15610	212816	3354531170	00	0.00	N	5	-270
302	20240126	15950	16020	16190	15920	172689	2768675440	00	0.00	N	5	-80
303	20240125	16030	16300	16300	15850	166628	2683921310	00	0.00	N	5	-150
304	20240124	16180	16270	16290	15970	159550	2564311040	00	0.00	N	5	-90
305	20240123	16270	16440	16500	16170	161890	2643296400	00	0.00	N	5	-120
306	20240122	16390	16780	16780	16300	167592	2757271360	00	0.00	N	5	-110
307	20240119	16500	16320	16670	16290	192963	3181784220	00	0.00	N	2	370
308	20240118	16130	16100	16420	15850	191041	3088423840	00	0.00	N	2	50
309	20240117	16080	16670	16790	15980	289379	4686616420	00	0.00	N	5	-550
310	20240116	16630	16820	17000	16470	182544	3051411390	00	0.00	N	5	-160
311	20240115	16790	16650	17050	16450	267020	4477676480	00	0.00	N	2	50
312	20240112	16740	17240	17370	16710	364347	6176069680	00	0.00	N	5	-580
313	20240111	17320	17110	17500	17000	337060	5823983510	00	0.00	N	2	210
314	20240110	17110	17200	17320	16980	217331	3716885500	00	0.00	N	5	-70
315	20240109	17180	16990	17330	16980	283944	4872153380	00	0.00	N	2	200
316	20240108	16980	17230	17280	16940	286002	4876419680	00	0.00	N	5	-190
317	20240105	17170	17130	17380	16970	221629	3806611330	00	0.00	N	5	-30
318	20240104	17200	17550	17990	17150	442022	7707917740	00	0.00	N	5	-450
319	20240103	17650	17580	18170	17510	357476	6337739600	00	0.00	N	5	-100
320	20240102	17750	18200	18460	17710	782412	14165092680	00	0.00	N	5	-100
321	20231228	17850	17320	18650	17250	1929785	34906529730	00	0.00	N	2	700
322	20231227	17150	17100	17480	17000	348732	5987458070	00	0.00	N	2	150
323	20231226	17000	16980	17410	16760	607129	10401770680	00	0.00	N	2	330
324	20231222	16670	16720	16900	16600	336885	5637773070	00	0.00	N	2	40
325	20231221	16630	16190	17050	16190	1108910	18571332650	00	0.00	N	2	500
326	20231220	16130	15630	16220	15610	353121	5646390950	00	0.00	N	2	490
327	20231219	15640	15830	15830	15550	186196	2911836090	00	0.00	N	5	-240
328	20231218	15880	15800	16000	15770	201247	3194153110	00	0.00	N	2	370
329	20231215	15510	15800	16070	15460	304978	4812752470	00	0.00	N	5	-210
330	20231214	15720	15850	15920	15500	526955	8282579850	00	0.00	N	2	30
331	20231213	15690	15500	15750	15270	183537	2848756640	00	0.00	N	2	160
332	20231212	15530	15530	15590	15380	124708	1929710770	00	0.00	N	3	0
333	20231211	15530	15260	15530	15210	146912	2264423120	00	0.00	N	2	400
334	20231208	15130	14910	15240	14910	156597	2364514690	00	0.00	N	2	330
335	20231207	14800	15050	15100	14800	196782	2930835120	00	0.00	N	5	-360
336	20231206	15160	15150	15290	15020	129411	1957612510	00	0.00	N	2	10
337	20231205	15150	15440	15670	15150	172769	2657092720	00	0.00	N	5	-330
338	20231204	15480	15820	15970	15460	221815	3471445260	00	0.00	N	5	-300
339	20231201	15780	16170	16170	15780	222618	3549193910	00	0.00	N	5	-450
340	20231130	16230	16290	16350	16120	176806	2870838380	00	0.00	N	2	30
341	20231129	16200	16350	16450	16110	273631	4452013420	00	0.00	N	5	-10
342	20231128	16210	16200	16360	16010	275128	4456230160	00	0.00	N	2	200
343	20231127	16010	16180	16180	15780	272691	4344731890	00	0.00	N	5	-180
344	20231124	16190	15730	16360	15720	661378	10672182710	00	0.00	N	2	540
345	20231123	15650	15930	15930	15580	262393	4120444670	00	0.00	N	5	-330
346	20231122	15980	15630	16120	15470	253264	4018781550	00	0.00	N	2	220
347	20231121	15760	15610	15860	15550	135515	2132537070	00	0.00	N	2	210
348	20231120	15550	15430	15660	15350	116163	1804748960	00	0.00	N	2	190
349	20231117	15360	15920	15920	15320	161097	2499891180	00	0.00	N	5	-390
350	20231116	15750	15480	15930	15340	237199	3733956310	00	0.00	N	2	290
351	20231115	15460	15390	15560	15260	150394	2323735570	00	0.00	N	2	340
352	20231114	15120	14640	15180	14640	104059	1568378490	00	0.00	N	2	520
353	20231113	14600	15060	15480	14600	144753	2157197720	00	0.00	N	5	-380
354	20231110	14980	15150	15280	14890	112812	1692398060	00	0.00	N	5	-420
355	20231109	15400	15520	15650	15300	82882	1279247420	00	0.00	N	5	-120
356	20231108	15520	15720	15850	15520	115903	1817471040	00	0.00	N	5	-160
357	20231107	15680	15950	15950	15250	159511	2494626550	00	0.00	N	5	-200
358	20231106	15880	15580	15880	15380	227838	3568981620	00	0.00	N	2	590
359	20231103	15290	15200	15440	15060	159153	2428719010	00	0.00	N	2	220
360	20231102	15070	14850	15130	14760	140930	2113007620	00	0.00	N	2	550
361	20231101	14520	14350	14630	14350	94321	1365534980	00	0.00	N	2	280
362	20231031	14240	14830	15000	14170	124797	1809827270	00	0.00	N	5	-570
363	20231030	14810	14350	14970	14240	185204	2713219150	00	0.00	N	2	390
364	20231027	14420	14290	14770	14210	169089	2446539840	00	0.00	N	2	160
365	20231026	14260	14600	14790	14260	226017	3276202510	00	0.00	N	5	-870
366	20231025	15130	15480	15530	15080	135178	2071347300	00	0.00	N	5	-240
367	20231024	15370	15020	15400	14840	186389	2823337710	00	0.00	N	2	400
368	20231023	14970	15100	15400	14970	148966	2251048570	00	0.00	N	5	-320
369	20231020	15290	16000	16080	15250	294817	4569866600	00	0.00	N	5	-840
370	20231019	16130	16600	16640	16110	196287	3199829300	00	0.00	N	5	-720
371	20231018	16850	16990	17080	16720	118043	2000780870	00	0.00	N	5	-110
372	20231017	16960	16670	17110	16670	166080	2813427110	00	0.00	N	2	390
373	20231016	16570	16790	16800	16370	126957	2098825210	00	0.00	N	5	-280
374	20231013	16850	16800	16930	16600	121303	2029160850	00	0.00	N	5	-10
375	20231012	16860	16580	17020	16580	168112	2834347030	00	0.00	N	2	380
376	20231011	16480	16400	16590	16400	103213	1705257820	00	0.00	N	2	320
377	20231010	16160	16750	16940	16070	215514	3555036720	00	0.00	N	5	-590
378	20231006	16750	16010	16960	16010	175755	2927194910	00	0.00	N	2	600
379	20231005	16150	16700	17120	16150	234664	3914329730	00	0.00	N	5	-210
380	20231004	16360	16520	17230	16360	191971	3190292330	00	0.00	N	5	-410
381	20230927	16770	16270	16830	16230	116866	1933337990	00	0.00	N	2	330
382	20230926	16440	16510	16740	16440	136004	2250476450	00	0.00	N	5	-70
383	20230925	16510	16670	16850	16500	184385	3067773850	00	0.00	N	5	-300
384	20230922	16810	16580	17070	16530	211973	3564553010	00	0.00	N	5	-240
385	20230921	17050	17850	18300	17050	368947	6459421310	00	0.00	N	5	-850
386	20230920	17900	17850	18330	17850	205897	3723738080	00	0.00	N	2	50
387	20230919	17850	18270	18320	17850	216543	3895474100	00	0.00	N	5	-340
388	20230918	18190	18660	18750	18150	312809	5736657650	00	0.00	N	5	-470
389	20230915	18660	19140	19190	18630	375729	7090116520	00	0.00	N	5	-510
390	20230914	19170	18630	19170	18320	682361	12840908050	00	0.00	N	2	600
391	20230913	18570	18260	19250	18260	893662	16754110940	00	0.00	N	2	310
392	20230912	18260	19700	19840	18260	1771132	33987274930	00	0.00	N	5	-440
393	20230911	18700	18360	18870	18340	534061	9986671260	00	0.00	N	2	410
394	20230908	18290	18520	18800	18200	218685	4005553940	00	0.00	N	5	-250
395	20230907	18540	18300	18900	18230	522803	9749710690	00	0.00	N	3	0
396	20230906	18540	18470	18950	18450	591437	11067062600	00	0.00	N	5	-140
397	20230905	18680	18870	19000	18400	595632	11104720260	00	0.00	N	2	40
398	20230904	18640	18010	18680	17630	709847	13002428350	00	0.00	N	2	630
399	20230901	18010	18360	18900	17950	814494	15015897860	00	0.00	N	5	-190
400	20230831	18200	19090	19090	18200	1563393	29174785090	00	0.00	N	5	-200
401	20230830	18400	17200	19200	17160	5886023	109380073440	00	0.00	N	2	1640
402	20230829	16760	16400	16850	16400	214666	3589585170	00	0.00	N	2	440
403	20230828	16320	16130	16410	16050	140789	2287159740	00	0.00	N	2	190
404	20230825	16130	16290	16320	16110	143785	2329479130	00	0.00	N	5	-290
405	20230824	16420	16340	16590	16340	133110	2185202590	00	0.00	N	2	80
406	20230823	16340	16280	16550	16260	133898	2195935900	00	0.00	N	2	10
407	20230822	16330	16620	16760	16320	167072	2751381750	00	0.00	N	5	-270
408	20230821	16600	16830	16950	16580	153879	2577673650	00	0.00	N	5	-150
409	20230818	16750	16430	16890	16190	216183	3594393950	00	0.00	N	2	300
410	20230817	16450	16400	16780	15980	278542	4556790770	00	0.00	N	5	-60
411	20230816	16510	17230	17230	16500	415775	6959846010	00	0.00	N	5	-850
412	20230814	17360	18000	18000	17250	283585	4974116350	00	0.00	N	5	-670
413	20230811	18030	17500	18350	17500	430315	7776703160	00	0.00	N	2	550
414	20230810	17480	18100	18340	17400	436433	7787751910	00	0.00	N	5	-420
415	20230809	17900	17000	17980	16890	441697	7755681820	00	0.00	N	2	880
416	20230808	17020	17430	17560	17000	261617	4480789940	00	0.00	N	5	-430
417	20230807	17450	18010	18010	17360	267554	4713419440	00	0.00	N	5	-560
418	20230804	18010	17970	18300	17770	158725	2866163590	00	0.00	N	2	90
419	20230803	17920	17550	18200	17480	274326	4891836290	00	0.00	N	2	140
420	20230802	17780	18380	18520	17760	292238	5271767830	00	0.00	N	5	-620
421	20230801	18400	18500	18700	18050	480701	8848479120	00	0.00	N	5	-20
422	20230731	18420	17970	18700	17800	478645	8798566390	00	0.00	N	2	760
423	20230728	17660	17610	18050	17370	332340	5890801140	00	0.00	N	2	250
424	20230727	17410	16720	17960	16720	591666	10322553040	00	0.00	N	2	690
425	20230726	16720	17820	17850	16640	861050	14631730780	00	0.00	N	5	-1090
426	20230725	17810	18000	18350	17790	445680	8011887690	00	0.00	N	5	-300
427	20230724	18110	18690	18690	18090	513825	9362326850	00	0.00	N	5	-580
428	20230721	18690	18800	19190	18610	365034	6883282500	00	0.00	N	5	-330
429	20230720	19020	19140	19420	18890	503290	9594134160	00	0.00	N	5	-390
430	20230719	19410	18670	19650	18450	1612757	31126100310	00	0.00	N	2	920
431	20230718	18490	18950	19270	18260	635989	11950244780	00	0.00	N	5	-50
432	20230717	18540	18170	18770	17920	529605	9806805380	00	0.00	N	2	370
433	20230714	18170	18150	18350	17740	403755	7274302120	00	0.00	N	2	50
434	20230713	18120	18390	18500	18060	362567	6604411440	00	0.00	N	5	-250
435	20230712	18370	18410	18430	18090	193163	3531193460	00	0.00	N	2	120
436	20230711	18250	17930	18280	17930	197994	3596943190	00	0.00	N	2	370
437	20230710	17880	18200	18220	17630	338480	6064166420	00	0.00	N	5	-360
438	20230707	18240	18880	18880	18150	426531	7845676810	00	0.00	N	5	-660
439	20230706	18900	18900	19330	18800	418923	7978104150	00	0.00	N	2	40
440	20230705	18860	19400	19400	18850	340773	6481488410	00	0.00	N	5	-430
441	20230704	19290	19310	19460	19210	201484	3892904590	00	0.00	N	2	20
442	20230703	19270	19020	19700	19020	450692	8718517210	00	0.00	N	2	410
443	20230630	18860	18650	19210	18610	267458	5089091560	00	0.00	N	2	210
444	20230629	18650	19300	19330	18610	307657	5814691260	00	0.00	N	5	-530
445	20230628	19180	19330	19480	19080	234832	4516803240	00	0.00	N	5	-20
446	20230627	19200	19400	19540	19190	255832	4942337510	00	0.00	N	2	90
447	20230626	19110	19270	19440	19050	259475	4983479960	00	0.00	N	5	-140
448	20230623	19250	19230	19450	19110	282192	5446626190	00	0.00	N	2	30
449	20230622	19220	18910	19240	18500	247004	4699684250	00	0.00	N	2	90
450	20230621	19130	18910	19330	18910	368110	7042914830	00	0.00	N	2	270
451	20230620	18860	19120	19130	18780	557807	10536235960	00	0.00	N	5	-460
452	20230619	19320	19890	19890	19130	674008	13031970030	00	0.00	N	5	-570
453	20230616	19890	20350	20350	19780	562671	11233809560	00	0.00	N	5	-210
454	20230615	20100	20300	20700	19950	430109	8712532060	00	0.00	N	5	-100
455	20230614	20200	21300	21350	20100	1035747	21434694050	00	0.00	N	5	-1100
456	20230613	21300	20250	21300	20200	1310737	27401783200	00	0.00	N	2	1200
457	20230612	20100	20350	20450	20000	285486	5758926500	00	0.00	N	5	-150
458	20230609	20250	20200	20450	20000	306512	6216114000	00	0.00	N	2	270
459	20230608	19980	20150	20450	19900	420879	8461830020	00	0.00	N	5	-320
460	20230607	20300	20400	20450	20150	304222	6172157900	00	0.00	N	3	0
461	20230605	20300	20600	20800	20200	446087	9100023750	00	0.00	N	5	-300
462	20230602	20600	20900	20950	20600	421624	8731904050	00	0.00	N	5	-300
463	20230601	20900	20950	21150	20700	499950	10460804950	00	0.00	N	2	150
464	20230531	20750	20900	21100	20700	379672	7910747150	00	0.00	N	5	-150
465	20230530	20900	21000	21050	20600	412976	8599511800	00	0.00	N	2	100
466	20230526	20800	21100	21550	20800	714213	15045078850	00	0.00	N	5	-750
467	20230525	21550	21000	21750	20450	1080707	22848339900	00	0.00	N	2	650
468	20230524	20900	20650	21050	20350	497182	10335450650	00	0.00	N	2	250
469	20230523	20650	21250	21750	20600	1197321	25305199200	00	0.00	N	5	-300
470	20230522	20950	21000	21200	20700	538041	11280969300	00	0.00	N	5	-50
471	20230519	21000	21650	21850	20650	1366906	28886274350	00	0.00	N	2	200
472	20230518	20800	21150	21250	20500	744970	15575459350	00	0.00	N	3	0
473	20230517	20800	19610	20900	19570	809823	16566937500	00	0.00	N	2	1100
474	20230516	19700	19950	20250	19500	595740	11850222630	00	0.00	N	5	-130
475	20230515	19830	20200	20600	19580	891520	17758598510	00	0.00	N	5	-670
476	20230512	20500	21150	21500	20350	1133387	23703828900	00	0.00	N	5	-400
477	20230511	20900	21150	21450	20650	1503362	31729131300	00	0.00	N	2	300
478	20230510	20600	20950	21200	20450	1107293	23005382000	00	0.00	N	3	0
479	20230509	20600	20600	20850	19940	885973	18063798550	00	0.00	N	2	400
480	20230508	20200	19380	20550	19360	1018828	20486650420	00	0.00	N	2	990
481	20230504	19210	19550	19550	18820	601100	11496196410	00	0.00	N	5	-340
482	20230503	19550	19490	20050	19300	510726	10050758890	00	0.00	N	5	-80
483	20230502	19630	19180	19690	18760	579972	11256454700	00	0.00	N	2	630
484	20230428	19000	19980	20500	18950	1230033	24189018480	00	0.00	N	5	-610
485	20230427	19610	19800	20400	19570	1018430	20300484200	00	0.00	N	5	-290
486	20230426	19900	20950	21600	19900	2364846	49279896370	00	0.00	N	5	-450
487	20230425	20350	20450	21050	19820	1048233	21315459270	00	0.00	N	5	-150
488	20230424	20500	20650	21200	20050	963441	19929202350	00	0.00	N	2	200
489	20230421	20300	19990	20650	19570	1077574	21702420670	00	0.00	N	2	100
490	20230420	20200	21100	21200	20150	1020420	20893887830	00	0.00	N	5	-1250
491	20230419	21450	21000	21700	20800	1255824	26732394100	00	0.00	N	2	250
492	20230418	21200	21000	21750	20600	1741623	36936761750	00	0.00	N	2	50
493	20230417	21150	21900	22150	20400	2453649	51617873700	00	0.00	N	5	-1350
494	20230414	22500	22200	23150	21400	4293967	96152350400	00	0.00	N	2	150
495	20230413	22350	21850	23600	21050	9105093	204027912100	00	0.00	N	2	500
496	20230412	21850	20850	22800	20250	16518296	358535030950	00	0.00	N	2	2720
497	20230411	19130	17610	19300	17600	6105040	115600220550	00	0.00	N	2	1550
498	20230410	17580	18150	18170	17500	603675	10684784290	00	0.00	N	5	-470
499	20230407	18050	17600	18160	17560	696481	12493255840	00	0.00	N	2	460
500	20230406	17590	17490	17780	17230	598568	10474498950	00	0.00	N	2	110
501	20230405	17480	17500	17810	17450	761503	13370709960	00	0.00	N	5	-220
502	20230404	17700	18100	18590	17580	1126297	20412398330	00	0.00	N	5	-270
503	20230403	17970	18210	18230	17590	824283	14775115650	00	0.00	N	5	-120
504	20230331	18090	19190	19290	18070	1236644	22956473620	00	0.00	N	5	-910
505	20230330	19000	18380	19330	18330	2374500	44779861850	00	0.00	N	2	750
506	20230329	18250	18520	18530	18160	583938	10686485670	00	0.00	N	5	-320
507	20230328	18570	18170	18650	18000	988124	18224653510	00	0.00	N	2	420
508	20230327	18150	18170	18500	17910	653859	11850064030	00	0.00	N	5	-110
509	20230324	18260	18640	18700	17920	899116	16387710740	00	0.00	N	5	-160
510	20230323	18420	18310	19150	18200	1956034	36668070840	00	0.00	N	5	-140
511	20230322	18560	18200	18700	18080	1297421	23963362500	00	0.00	N	2	660
512	20230321	17900	18390	18390	17850	679265	12279410130	00	0.00	N	5	-300
513	20230320	18200	17540	18420	17200	1486517	26834621200	00	0.00	N	2	710
514	20230317	17490	17530	17820	17300	759480	13329182930	00	0.00	N	2	250
515	20230316	17240	16710	17480	16510	779782	13372613190	00	0.00	N	2	320
516	20230315	16920	16840	17140	16620	592050	10011716610	00	0.00	N	2	520
517	20230314	16400	17200	17200	16300	917233	15203159580	00	0.00	N	5	-900
518	20230313	17300	17000	17650	16990	770000	13306694340	00	0.00	N	2	130
519	20230310	17170	17530	17880	16960	1236366	21508051400	00	0.00	N	5	-850
520	20230309	18020	19420	19460	17830	2122729	39078083490	00	0.00	N	5	-1540
521	20230308	19560	18880	20600	18860	7537162	150212587700	00	0.00	N	2	730
522	20230307	18830	18450	19110	18300	1638675	30799606690	00	0.00	N	2	190
523	20230306	18640	17830	19390	17500	3883656	72474089770	00	0.00	N	2	900
524	20230303	17740	18290	18620	17720	1228969	22217581020	00	0.00	N	5	-410
525	20230302	18150	18310	18400	17610	1342777	24178281800	00	0.00	N	5	-100
526	20230228	18250	18530	18770	18020	1310629	24049858100	00	0.00	N	5	-90
527	20230227	18340	17770	18480	17710	2635288	47894506230	00	0.00	N	2	800
528	20230224	17540	18180	18350	17490	1862775	33386622430	00	0.00	N	5	-360
529	20230223	17900	17310	18540	17130	7478689	135075526450	00	0.00	N	2	690
530	20230222	17210	16100	17280	16100	3763280	63733418720	00	0.00	N	2	830
531	20230221	16380	15870	16450	15810	708191	11425656990	00	0.00	N	2	510
532	20230220	15870	15750	16040	15650	337615	5338472500	00	0.00	N	2	90
533	20230217	15780	16090	16230	15690	578151	9219170720	00	0.00	N	5	-500
534	20230216	16280	16280	16460	16250	406071	6628740070	00	0.00	N	2	170
535	20230215	16110	16870	16870	15930	703435	11487214610	00	0.00	N	5	-370
536	20230214	16480	16300	16640	16270	539115	8905979290	00	0.00	N	2	270
537	20230213	16210	16800	16840	16160	569081	9333292180	00	0.00	N	5	-520
538	20230210	16730	16580	17240	16450	1119501	18845461040	00	0.00	N	2	110
539	20230209	16620	17230	17770	16560	1503032	25718809800	00	0.00	N	5	-770
540	20230208	17390	16970	17540	16840	1783400	30728731090	00	0.00	N	2	590
541	20230207	16800	16700	16930	16440	787545	13157140390	00	0.00	N	2	160
542	20230206	16640	16580	16930	16420	756689	12669591010	00	0.00	N	5	-80
543	20230203	16720	16560	17080	16300	1154883	19365676040	00	0.00	N	2	240
544	20230202	16480	16520	16730	16310	933185	15422421820	00	0.00	N	2	180
545	20230201	16300	15490	16580	15460	2250870	36423506180	00	0.00	N	2	940
546	20230131	15360	15150	15470	14910	402928	6145797840	00	0.00	N	2	90
547	20230130	15270	15840	15930	15270	576150	8905784040	00	0.00	N	5	-490
548	20230127	15760	15980	16050	15680	743094	11778071780	00	0.00	N	5	-70
549	20230126	15830	15490	15860	15380	631035	9829510980	00	0.00	N	2	420
550	20230125	15410	15670	15670	15390	608397	9418338480	00	0.00	N	5	-90
551	20230120	15500	15400	15550	15250	581784	8956170050	00	0.00	N	3	0
552	20230119	15500	14700	15550	14650	1671997	25332404300	00	0.00	N	2	950
553	20230118	14550	14400	14750	14300	519899	7541348450	00	0.00	N	2	300
554	20230117	14250	14950	14950	14200	754510	10897461700	00	0.00	N	5	-650
555	20230116	14900	15000	15200	14900	462180	6955578200	00	0.00	N	5	-50
556	20230113	14950	14900	15200	14850	407486	6120052750	00	0.00	N	2	150
557	20230112	14800	15050	15100	14800	325108	4843547050	00	0.00	N	5	-150
558	20230111	14950	14900	15150	14800	461155	6902045200	00	0.00	N	2	150
559	20230110	14800	14800	15100	14650	526413	7822128200	00	0.00	N	3	0
560	20230109	14800	14750	14950	14600	625914	9249320850	00	0.00	N	2	450
561	20230106	14350	14050	14650	14050	510655	7383899100	00	0.00	N	2	150
562	20230105	14200	14350	14700	14100	675594	9714905100	00	0.00	N	5	-50
563	20230104	14250	13650	14350	13500	723630	10168391700	00	0.00	N	2	400
564	20230103	13850	13500	13850	13150	689574	9334009100	00	0.00	N	2	300
565	20230102	13550	13700	14100	13500	597322	8210930800	00	0.00	N	5	-50
566	20221229	13600	14350	14450	13550	850227	11739880200	00	0.00	N	5	-850
567	20221228	14450	14850	14950	14400	449444	6598319450	02	0.00	N	5	-600
568	20221227	15050	14800	15150	14750	506954	7567404900	00	0.00	N	2	300
569	20221226	14750	14650	15200	14500	393856	5855787350	00	0.00	N	2	50
570	20221223	14700	14800	15100	14550	527291	7812917650	00	0.00	N	5	-500
571	20221222	15200	15250	15600	15000	743875	11361619600	00	0.00	N	2	150
572	20221221	15050	16000	16050	15000	1365111	20848432250	00	0.00	N	5	-750
573	20221220	15800	16550	17000	15700	1040915	16944852200	00	0.00	N	5	-850
574	20221219	16650	16500	17500	16300	1181535	19966936100	00	0.00	N	2	50
575	20221216	16600	16750	17150	16600	472347	7952713500	00	0.00	N	5	-650
576	20221215	17250	17300	17600	16900	608260	10472814200	00	0.00	N	5	-150
577	20221214	17400	16600	17400	16600	678963	11619963200	00	0.00	N	2	800
578	20221213	16600	16650	16850	16350	353077	5868613200	00	0.00	N	2	100
579	20221212	16500	16350	16750	16200	490492	8085322600	00	0.00	N	3	0
580	20221209	16500	17050	17200	16200	1211935	20124304550	00	0.00	N	5	-450
581	20221208	16950	16850	17150	16700	496045	8375051400	00	0.00	N	2	50
582	20221207	16900	16800	17150	16550	918988	15479258800	00	0.00	N	5	-200
583	20221206	17100	17800	17950	17050	1807697	31665615000	00	0.00	N	5	-500
584	20221205	17600	18400	18650	17500	1705310	30665394900	00	0.00	N	5	-700
585	20221202	18300	18750	19400	18100	2476162	46518884500	00	0.00	N	5	-500
586	20221201	18800	18250	20050	17500	9673804	182051405450	00	0.00	N	2	850
587	20221130	17950	17900	18150	17400	1441289	25727998800	00	0.00	N	2	100
588	20221129	17850	17200	17950	17100	2493596	43982860700	00	0.00	N	2	750
589	20221128	17100	16000	17300	15850	3003475	50805147300	00	0.00	N	2	1000
590	20221125	16100	16650	16650	15950	691136	11199682700	00	0.00	N	5	-400
591	20221124	16500	16250	16650	16250	814217	13385341650	00	0.00	N	2	400
592	20221123	16100	16000	16250	15800	605008	9692249250	00	0.00	N	2	250
593	20221122	15850	16350	16550	15600	968318	15441961950	00	0.00	N	5	-450
594	20221121	16300	16800	17150	16050	826670	13711751450	00	0.00	N	5	-350
595	20221118	16650	16850	17650	16600	1402105	24037981600	00	0.00	N	5	-200
596	20221117	16850	17050	17350	16750	726421	12374618900	00	0.00	N	5	-350
597	20221116	17200	16700	17650	16550	2452846	42236930150	00	0.00	N	2	550
598	20221115	16650	16750	17000	16550	813840	13631156800	00	0.00	N	5	-100
599	20221114	16750	17300	17350	16550	1282457	21549905450	00	0.00	N	5	-650
600	20221111	17400	17800	17950	17200	1767871	31018625100	00	0.00	N	2	150
601	20221110	17250	17000	17750	16850	2368141	41027173850	00	0.00	N	2	100
602	20221109	17150	16800	17400	16450	2201087	37638701550	00	0.00	N	2	500
603	20221108	16650	17000	17800	16600	4027267	69151221500	00	0.00	N	3	0
604	20221107	16650	16800	17350	16450	3487270	58654555950	00	0.00	N	2	350
605	20221104	16300	15350	16500	15300	2371023	38093224000	00	0.00	N	2	850
606	20221103	15450	14900	15600	14850	786959	12015061550	00	0.00	N	2	50
607	20221102	15400	15750	15950	15300	762468	11893753450	00	0.00	N	5	-350
608	20221101	15750	15550	15750	15150	980365	15091886700	00	0.00	N	2	50
609	20221031	15700	15900	16100	15700	938983	14942687250	00	0.00	N	5	-50
610	20221028	15750	15300	16000	15250	948054	14844891850	00	0.00	N	2	100
611	20221027	15650	16400	16450	15550	2099035	33511824950	00	0.00	N	2	250
612	20221026	15400	16200	16900	15400	2721870	43833049150	00	0.00	N	5	-700
613	20221025	16100	15500	16250	15450	1830615	29120816950	00	0.00	N	2	700
614	20221024	15400	15500	15950	15300	1275365	19897617000	00	0.00	N	2	350
615	20221021	15050	15800	15900	15000	1452118	22284699350	00	0.00	N	5	-1050
616	20221020	16100	16150	16400	15650	1422519	22852426100	00	0.00	N	2	50
617	20221019	16050	16450	17050	15950	2358743	38860030550	00	0.00	N	5	-500
618	20221018	16550	15700	16700	15250	3203806	51047501700	00	0.00	N	2	1100
619	20221017	15450	14650	15500	14550	1481475	22453473350	00	0.00	N	2	550
620	20221014	14900	14500	15200	14450	1977555	29368550050	00	0.00	N	2	1050
621	20221013	13850	14400	14650	13850	1404646	20089371500	00	0.00	N	5	-500
622	20221012	14350	13700	14400	13600	1691327	23742551650	00	0.00	N	2	550
623	20221011	13800	13750	14050	13350	1069283	14619929600	00	0.00	N	5	-500
624	20221007	14300	14700	15200	14200	1946668	28735389650	00	0.00	N	5	-750
625	20221006	15050	14700	15250	14500	1651681	24604364950	00	0.00	N	2	300
626	20221005	14750	15000	15150	14350	3105909	46079667550	00	0.00	N	2	200
627	20221004	14550	13850	14800	13750	4274663	61668270300	00	0.00	N	2	1150
628	20220930	13400	13600	13900	13100	2618774	35569255350	00	0.00	N	5	-400
629	20220929	13800	15600	15900	13800	4478017	66490349150	00	0.00	N	5	-1700
630	20220928	15500	16200	16350	15150	3502823	54951458300	00	0.00	N	5	-1150
631	20220927	16650	16800	16950	15300	4931410	80378695100	00	0.00	N	2	400
632	20220926	16250	17700	17900	15700	4893787	81176122050	00	0.00	N	5	-2200
633	20220923	18450	18150	18800	17550	6662336	121764966500	00	0.00	N	2	150
634	20220922	18300	17050	18300	16700	5830065	102363669000	00	0.00	N	2	700
635	20220921	17600	17250	18450	16850	13419791	235473522450	00	0.00	N	2	1300
636	20220920	16300	18100	18200	16300	9329490	160995770450	00	0.00	N	2	100
637	20220919	16200	16250	17550	15650	11053904	185830995950	00	0.00	N	5	-250
638	20220916	16450	13950	16450	13900	12440120	191279856450	00	0.00	N	2	2350
639	20220915	14100	15350	15800	13950	7445213	111699115200	00	0.00	N	5	-300
640	20220914	14400	12900	14400	12850	3925596	54253151650	00	0.00	N	2	1050
641	20220913	13350	13450	13550	13150	1001663	13364316300	00	0.00	N	2	150
642	20220908	13200	13550	13650	13200	1128299	15120978200	00	0.00	N	5	-350
643	20220907	13550	12900	13550	12850	1695410	22463412750	00	0.00	N	2	550
644	20220906	13000	12700	13200	12600	1153087	14944885750	00	0.00	N	2	400
645	20220905	12600	13600	13950	12450	2428858	32061670900	00	0.00	N	5	-1050
646	20220902	13650	13050	13650	12650	1920315	25543001400	00	0.00	N	2	800
647	20220901	12850	13250	13350	12750	1319675	17287114050	00	0.00	N	5	-350
648	20220831	13200	12500	13200	12400	1890547	24496732200	00	0.00	N	2	550
649	20220830	12650	12150	12850	12100	1271609	15957749700	00	0.00	N	2	750
650	20220829	11900	11750	12100	11750	432870	5168462950	00	0.00	N	5	-550
651	20220826	12450	12450	12650	12250	646163	8057022700	00	0.00	N	2	200
652	20220825	12250	11900	12550	11900	873370	10767870400	00	0.00	N	2	350
653	20220824	11900	12050	12100	11650	503494	5948558500	00	0.00	N	5	-50
654	20220823	11950	11750	12200	11700	493341	5889242750	00	0.00	N	3	0
655	20220822	11950	12200	12300	11950	678928	8197233750	00	0.00	N	5	-550
656	20220819	12500	13000	13100	12450	1009696	12828801200	00	0.00	N	5	-600
657	20220818	13100	13700	14300	12950	5272779	71899775550	00	0.00	N	5	-150
658	20220817	13250	12400	13250	12150	2821228	36318178250	00	0.00	N	2	800
659	20220816	12450	12600	12750	12400	876828	11010773650	00	0.00	N	2	50
660	20220812	12400	12350	12500	12100	691664	8525764350	00	0.00	N	2	100
661	20220811	12300	12050	12500	11950	1037456	12719519200	00	0.00	N	2	500
662	20220810	11800	11900	12100	11800	369540	4407066050	00	0.00	N	5	-150
663	20220809	11950	12300	12300	11900	432020	5176918500	00	0.00	N	5	-250
664	20220808	12200	12200	12250	11850	531402	6398064400	00	0.00	N	5	-50
665	20220805	12250	12650	12650	12100	774907	9542697100	00	0.00	N	5	-300
666	20220804	12550	12600	12700	12400	673232	8453393950	00	0.00	N	2	50
667	20220803	12500	12350	12750	12350	1272972	15942469700	00	0.00	N	2	400
668	20220802	12100	12450	12650	12050	693404	8531599650	00	0.00	N	5	-300
669	20220801	12400	12300	12850	12300	1339555	16871033900	00	0.00	N	2	100
670	20220729	12300	12450	12750	12300	896459	11188673550	00	0.00	N	5	-250
671	20220728	12550	12750	12800	12100	1314638	16316825150	00	0.00	N	2	50
672	20220727	12500	13000	13300	12250	3146676	40079457550	00	0.00	N	5	-100
673	20220726	12600	11750	12800	11700	5675688	70477627250	00	0.00	N	2	900
674	20220725	11700	11250	11900	11200	1787896	20815735050	00	0.00	N	2	550
675	20220722	11150	11400	11500	11050	666824	7494502200	00	0.00	N	5	-200
676	20220721	11350	11100	11500	11050	1732742	19583496200	00	0.00	N	2	500
677	20220720	10850	10900	11200	10750	1014463	11138412850	00	0.00	N	2	200
678	20220719	10650	10600	10900	10500	579479	6198762500	00	0.00	N	5	-50
679	20220718	10700	10550	10850	10350	696866	7400881700	00	0.00	N	2	400
680	20220715	10300	10250	10700	10200	1194614	12504181100	00	0.00	N	2	150
681	20220714	10150	10150	10850	10050	1048116	10868771400	00	0.00	N	3	0
682	20220713	10150	10050	10350	9960	415942	4210942340	00	0.00	N	3	0
683	20220712	10150	10750	10750	10050	872692	8978860100	00	0.00	N	5	-750
684	20220711	10900	10850	11200	10700	524977	5749529100	00	0.00	N	2	50
685	20220708	10850	10750	11050	10700	502295	5458351950	00	0.00	N	2	200
686	20220707	10650	10500	10750	10400	453686	4813313700	00	0.00	N	2	300
687	20220706	10350	10850	11150	10350	710888	7588332650	00	0.00	N	5	-650
688	20220705	11000	10950	11050	10450	785924	8476061750	00	0.00	N	2	300
689	20220704	10700	10900	11000	10350	729856	7760929750	00	0.00	N	5	-200
690	20220701	10900	11500	11700	10600	1109037	12426199000	00	0.00	N	5	-300
691	20220630	11200	11950	12150	11200	1157816	13427103700	00	0.00	N	5	-1000
692	20220629	12200	11300	12350	11050	2337641	27351874550	00	0.00	N	2	550
693	20220628	11650	11900	12200	11450	1155412	13638539700	00	0.00	N	5	-150
694	20220627	11800	11300	12300	11150	2473988	29167852100	00	0.00	N	2	150
695	20220624	11650	11950	12200	11150	880806	10288336050	00	0.00	N	5	-50
696	20220623	11700	10800	12500	10750	2019019	23804534550	00	0.00	N	5	-1200
697	20220622	12900	14450	14500	12900	706522	9571720700	00	0.00	N	5	-1800
698	20220621	14700	14400	15050	13700	720981	10438460800	00	0.00	N	2	300
699	20220620	14400	15400	15600	14050	710655	10501775700	00	0.00	N	5	-800
700	20220617	15200	15400	15450	14500	1009445	15151927150	00	0.00	N	5	-600
701	20220616	15800	16750	18200	15550	2440251	41176239150	00	0.00	N	5	-1200
702	20220615	17000	17150	17950	16000	1820636	30488548250	00	0.00	N	5	-600
703	20220614	17600	24500	25900	16800	6316492	127236245550	00	0.00	N	5	-2800
704	20220613	20400	17900	20400	17900	907431	17416642350	00	0.00	N	1	4700
705	20220610	15700	14400	15700	14150	1347713	20354383650	00	0.00	N	1	3600
706	20220609	12100	11900	12250	11700	310361	3896058450	00	0.00	N	2	150
707	20220608	11950	11950	12450	11850	351535	4295451150	00	0.00	N	2	150
708	20220607	11800	12400	12450	11700	331612	3961816300	00	0.00	N	5	-650
709	20220603	12450	13250	13550	12350	582268	7454195850	00	0.00	N	5	-550
710	20220602	13000	14450	15200	12700	2238709	30815669550	01	-66.39	N	2	700
711	20220531	12300	12518	12636	12131	849026	10458515950	00	0.00	N	5	-218
712	20220530	12518	12535	12720	12400	526756	6624858900	00	0.00	N	3	0
713	20220527	12518	12451	12619	12283	519710	6471826050	00	0.00	N	2	168
714	20220526	12350	12400	12669	12014	1034790	12734169400	00	0.00	N	5	-151
715	20220525	12501	12417	12770	12215	818862	10197029900	00	0.00	N	2	100
716	20220524	12400	12636	12787	12367	787321	9868505450	00	0.00	N	5	-268
717	20220523	12669	12938	13056	12451	1054239	13355590600	00	0.00	N	5	-336
718	20220520	13005	13039	13274	12871	1108047	14481709550	00	0.00	N	5	-184
719	20220519	13190	13156	13560	13039	1896240	25097954600	00	0.00	N	5	-386
720	20220518	13577	13039	14181	12703	9032449	121587090250	00	0.00	N	2	655
721	20220517	12921	11325	13610	10955	5941571	77558070000	00	0.00	N	2	1713
722	20220516	11207	11308	11644	11056	611034	6960512850	00	0.00	N	5	-16