Files
KissMeData/150840/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250423585058505850585000000.00Y30
320250422585058505850585000000.00Y00
420250421585058505850585000000.00Y00
520250418585058505850585000000.00N00
620250417585058505850585000000.00N00
720250416585058505850585000000.00N00
820250415585058505850585000000.00N00
920250414585058505850585000000.00N00
1020250411585058505850585000000.00N00
1120250410585058505850585000000.00N00
1220250409585058505850585000000.00N00
1320250408585058505850585000000.00N00
1420250407585058505850585000000.00N00
1520250404585058505850585000000.00N00
1620250403585058505850585000000.00N00
1720250402585058505850585000000.00N00
1820250401585058505850585000000.00N00
1920250331585058505850585000000.00N00
2020250328585058505850585000000.00N00
2120250327585058505850585000000.00N00
2220250326585058505850585000000.00N00
2320250325585058505850585000000.00N00
2420250324585058505850585000000.00N00
2520250321585058505850585000000.00N00
2620250320585058505850585000000.00N00
2720250319585058505850585000000.00N00
2820250318585058505850585000000.00N00
2920250317585058505850585000000.00N00
3020250314585058505850585000000.00N00
3120250313585058505850585000000.00N00
3220250312585058505850585000000.00N00
3320250311585058505850585000000.00N00
3420250310585058505850585000000.00N00
3520250307585058505850585000000.00N00
3620250306585058505850585000000.00N00
3720250305585058505850585000000.00N00
3820250304585058505850585000000.00N00
3920250228585058505850585000000.00N00
4020250227585058505850585000000.00N00
4120250226585058505850585000000.00N00
4220250225585058505850585000000.00N00
4320250224585058505850585000000.00N00
4420250221585058505850585000000.00N00
4520250220585058505850585000000.00N00
4620250219585058505850585000000.00N00
4720250218585058505850585000000.00N00
4820250217585058505850585000000.00N00
4920250214585058505850585000000.00N00
5020250213585058505850585000000.00N00
5120250212585058505850585000000.00N00
5220250211585058505850585000000.00N00
5320250210585058505850585000000.00N00
5420250207585058505850585000000.00N00
5520250206585058505850585000000.00N00
5620250205585058505850585000000.00N00
5720250204585058505850585000000.00N00
5820250203585058505850585000000.00N00
5920250131585058505850585000000.00N00
6020250124585058505850585000000.00N00
6120250123585058505850585000000.00N00
6220250122585058505850585000000.00N00
6320250121585058505850585000000.00N00
6420250120585058505850585000000.00N00
6520250117585058505850585000000.00N00
6620250116585058505850585000000.00N00
6720250115585058505850585000000.00N00
6820250114585058505850585000000.00N00
6920250113585058505850585000000.00N00
7020250110585058505850585000000.00N00
7120250109585058505850585000000.00N00
7220250108585058505850585000000.00N00
7320250107585058505850585000000.00N00
7420250106585058505850585000000.00N00
7520250103585058505850585000000.00N00
7620250102585058505850585000000.00N00
7720241230585058505850585000000.00N00
7820241227585058505850585000020.00N00
7920241226585058505850585000000.00N00
8020241224585058505850585000000.00N00
8120241223585058505850585000000.00N00
8220241220585058505850585000000.00N00
8320241219585058505850585000000.00N00
8420241218585058505850585000000.00N00
8520241217585058505850585000000.00N00
8620241216585058505850585000000.00N00
8720241213585058505850585000000.00N00
8820241212585058505850585000000.00N00
8920241211585058505850585000000.00N00
9020241210585058505850585000000.00N00
9120241209585058505850585000000.00N00
9220241206585058505850585000000.00N00
9320241205585058505850585000000.00N00
9420241204585058505850585000000.00N00
9520241203585058505850585000000.00N00
9620241202585058505850585000000.00N00
9720241129585058505850585000000.00N00
9820241128585058505850585000000.00N00
9920241127585058505850585000000.00N00
10020241126585058505850585000000.00N00
10120241125585058505850585000000.00N00
10220241122585058505850585000000.00N00
10320241121585058505850585000000.00N00
10420241120585058505850585000000.00N00
10520241119585058505850585000000.00N00
10620241118585058505850585000000.00N00
10720241115585058505850585000000.00N00
10820241114585058505850585000000.00N00
10920241113585058505850585000000.00N00
11020241112585058505850585000000.00N00
11120241111585058505850585000000.00N00
11220241108585058505850585000000.00N00
11320241107585058505850585000000.00N00
11420241106585058505850585000000.00N00
11520241105585058505850585000000.00N00
11620241104585058505850585000000.00N00
11720241101585058505850585000000.00N00
11820241031585058505850585000000.00N00
11920241030585058505850585000000.00N00
12020241029585058505850585000000.00N00
12120241028585058505850585000000.00N00
12220241025585058505850585000000.00N00
12320241024585058505850585000000.00N00
12420241023585058505850585000000.00N00
12520241022585058505850585000000.00N00
12620241021585058505850585000000.00N00
12720241018585058505850585000000.00N00
12820241017585058505850585000000.00N00
12920241016585058505850585000000.00N00
13020241015585058505850585000000.00N00
13120241014585058505850585000000.00N00
13220241011585058505850585000000.00N00
13320241010585058505850585000000.00N00
13420241008585058505850585000000.00N00
13520241007585058505850585000000.00N00
13620241004585058505850585000000.00N00
13720241002585058505850585000000.00N00
13820240930585058505850585000000.00N00
13920240927585058505850585000000.00N00
14020240926585058505850585000000.00N00
14120240925585058505850585000000.00N00
14220240924585058505850585000000.00N00
14320240923585058505850585000000.00N00
14420240920585058505850585000000.00N00
14520240919585058505850585000000.00N00
14620240913585058505850585000000.00N00
14720240912585058505850585000000.00N00
14820240911585058505850585000000.00N00
14920240910585058505850585000000.00N00
15020240909585058505850585000000.00N00
15120240906585058505850585000000.00N00
15220240905585058505850585000000.00N00
15320240904585058505850585000000.00N00
15420240903585058505850585000000.00N00
15520240902585058505850585000000.00N00
15620240830585058505850585000000.00N00
15720240829585058505850585000000.00N00
15820240828585058505850585000000.00N00
15920240827585058505850585000000.00N00
16020240826585058505850585000000.00N00
16120240823585058505850585000000.00N00
16220240822585058505850585000000.00N00
16320240821585058505850585000000.00N00
16420240820585058505850585000000.00N00
16520240819585058505850585000000.00N00
16620240816585058505850585000000.00N00
16720240814585058505850585000000.00N00
16820240813585058505850585000000.00N00
16920240812585058505850585000000.00N00
17020240809585058505850585000000.00N00
17120240808585058505850585000000.00N00
17220240807585058505850585000000.00N00
17320240806585058505850585000000.00N00
17420240805585058505850585000000.00N00
17520240802585058505850585000000.00N00
17620240801585058505850585000000.00N00
17720240731585058505850585000000.00N00
17820240730585058505850585000000.00N00
17920240729585058505850585000000.00N00
18020240726585058505850585000000.00N00
18120240725585058505850585000000.00N00
18220240724585058505850585000000.00N00
18320240723585058505850585000000.00N00
18420240722585058505850585000000.00N00
18520240719585058505850585000000.00N00
18620240718585058505850585000000.00N00
18720240717585058505850585000000.00N00
18820240716585058505850585000000.00N00
18920240715585058505850585000000.00N00
19020240712585058505850585000000.00N00
19120240711585058505850585000000.00N00
19220240710585058505850585000000.00N00
19320240709585058505850585000000.00N00
19420240708585058505850585000000.00N00
19520240705585058505850585000000.00N00
19620240704585058505850585000000.00N00
19720240703585058505850585000000.00N00
19820240702585058505850585000000.00N00
19920240701585058505850585000000.00N00
20020240628585058505850585000000.00N00
20120240627585058505850585000000.00N00
20220240626585058505850585000000.00N00
20320240625585058505850585000000.00N00
20420240624585058505850585000000.00N00
20520240621585058505850585000000.00N00
20620240620585058505850585000000.00N00
20720240619585058505850585000000.00N00
20820240618585058505850585000000.00N00
20920240617585058505850585000000.00N00
21020240614585058505850585000000.00N00
21120240613585058505850585000000.00N00
21220240612585058505850585000000.00N00
21320240611585058505850585000000.00N00
21420240610585058505850585000000.00N00
21520240607585058505850585000000.00N00
21620240605585058505850585000000.00N00
21720240604585058505850585000000.00N00
21820240603585058505850585000000.00N00
21920240531585058505850585000000.00N00
22020240530585058505850585000000.00N00
22120240529585058505850585000000.00N00
22220240528585058505850585000000.00N00
22320240527585058505850585000000.00N00
22420240524585058505850585000000.00N00
22520240523585058505850585000000.00N00
22620240522585058505850585000000.00N00
22720240521585058505850585000000.00N00
22820240520585058505850585000000.00N00
22920240517585058505850585000000.00N00
23020240516585058505850585000000.00N00
23120240514585058505850585000000.00N00
23220240513585058505850585000000.00N00
23320240510585058505850585000000.00N00
23420240509585058505850585000000.00N00
23520240508585058505850585000000.00N00
23620240507585058505850585000000.00N00
23720240503585058505850585000000.00N00
23820240502585058505850585000000.00N00
23920240430585058505850585000000.00N00
24020240429585058505850585000000.00N00
24120240426585058505850585000000.00N00
24220240425585058505850585000000.00N00
24320240424585058505850585000000.00N00
24420240423585058505850585000000.00N00
24520240422585058505850585000000.00N00
24620240419585058505850585000000.00N00
24720240418585058505850585000000.00N00
24820240417585058505850585000000.00N00
24920240416585058505850585000000.00N00
25020240415585058505850585000000.00N00
25120240412585058505850585000000.00N00
25220240411585058505850585000000.00N00
25320240409585058505850585000000.00N00
25420240408585058505850585000000.00N00
25520240405585058505850585000000.00N00
25620240404585058505850585000000.00N00
25720240403585058505850585000000.00N00
25820240402585058505850585000000.00N00
25920240401585058505850585000000.00N00
26020240329585058505850585000000.00N00
26120240328585058505850585000000.00N00
26220240327585058505850585000000.00N00
26320240326585058505850585000000.00N00
26420240325585058505850585000000.00N00
26520240322585058505850585000000.00N00
26620240321585058505850585000000.00N00
26720240320585058505850585000000.00N00
26820240319585058505850585000000.00N00
26920240318585058505850585000000.00N00
27020240315585058505850585000000.00N00
27120240314585058505850585000000.00N00
27220240313585058505850585000000.00N00
27320240312585058505850585000000.00N00
27420240311585058505850585000000.00N00
27520240308585058505850585000000.00N00
27620240307585058505850585000000.00N00
27720240306585058505850585000000.00N00
27820240305585058505850585000000.00N00
27920240304585058505850585000000.00N00
28020240229585058505850585000000.00N00
28120240228585058505850585000000.00N00
28220240227585058505850585000000.00N00
28320240226585058505850585000000.00N00
28420240223585058505850585000000.00N00
28520240222585058505850585000000.00N00
28620240221585058505850585000000.00N00
28720240220585058505850585000000.00N00
28820240219585058505850585000000.00N00
28920240216585058505850585000000.00N00
29020240215585058505850585000000.00N00
29120240214585058505850585000000.00N00
29220240213585058505850585000000.00N00
29320240208585058505850585000000.00N00
29420240207585058505850585000000.00N00
29520240206585058505850585000000.00N00
29620240205585058505850585000000.00N00
29720240202585058505850585000000.00N00
29820240201585058505850585000000.00N00
29920240131585058505850585000000.00N00
30020240130585058505850585000000.00N00
30120240129585058505850585000000.00N00
30220240126585058505850585000000.00N00
30320240125585058505850585000000.00N00
30420240124585058505850585000000.00N00
30520240123585058505850585000000.00N00
30620240122585058505850585000000.00N00
30720240119585058505850585000000.00N00
30820240118585058505850585000000.00N00
30920240117585058505850585000000.00N00
31020240116585058505850585000000.00N00
31120240115585058505850585000000.00N00
31220240112585058505850585000000.00N00
31320240111585058505850585000000.00N00
31420240110585058505850585000000.00N00
31520240109585058505850585000000.00N00
31620240108585058505850585000000.00N00
31720240105585058505850585000000.00N00
31820240104585058505850585000000.00N00
31920240103585058505850585000000.00N00
32020240102585058505850585000000.00N00
32120231228585058505850585000000.00N00
32220231227585058505850585000020.00N00
32320231226585058505850585000000.00N00
32420231222585058505850585000000.00N00
32520231221585058505850585000000.00N00
32620231220585058505850585000000.00N00
32720231219585058505850585000000.00N00
32820231218585058505850585000000.00N00
32920231215585058505850585000000.00N00
33020231214585058505850585000000.00N00
33120231213585058505850585000000.00N00
33220231212585058505850585000000.00N00
33320231211585058505850585000000.00N00
33420231208585058505850585000000.00N00
33520231207585058505850585000000.00N00
33620231206585058505850585000000.00N00
33720231205585058505850585000000.00N00
33820231204585058505850585000000.00N00
33920231201585058505850585000000.00N00
34020231130585058505850585000000.00N00
34120231129585058505850585000000.00N00
34220231128585058505850585000000.00N00
34320231127585058505850585000000.00N00
34420231124585058505850585000000.00N00
34520231123585058505850585000000.00N00
34620231122585058505850585000000.00N00
34720231121585058505850585000000.00N00
34820231120585058505850585000000.00N00
34920231117585058505850585000000.00N00
35020231116585058505850585000000.00N00
35120231115585058505850585000000.00N00
35220231114585058505850585000000.00N00
35320231113585058505850585000000.00N00
35420231110585058505850585000000.00N00
35520231109585058505850585000000.00N00
35620231108585058505850585000000.00N00
35720231107585058505850585000000.00N00
35820231106585058505850585000000.00N00
35920231103585058505850585000000.00N00
36020231102585058505850585000000.00N00
36120231101585058505850585000000.00N00
36220231031585058505850585000000.00N00
36320231030585058505850585000000.00N00
36420231027585058505850585000000.00N00
36520231026585058505850585000000.00N00
36620231025585058505850585000000.00N00
36720231024585058505850585000000.00N00
36820231023585058505850585000000.00N00
36920231020585058505850585000000.00N00
37020231019585058505850585000000.00N00
37120231018585058505850585000000.00N00
37220231017585058505850585000000.00N00
37320231016585058505850585000000.00N00
37420231013585058505850585000000.00N00
37520231012585058505850585000000.00N00
37620231011585058505850585000000.00N00
37720231010585058505850585000000.00N00
37820231006585058505850585000000.00N00
37920231005585058505850585000000.00N00
38020231004585058505850585000000.00N00
38120230927585058505850585000000.00N00
38220230926585058505850585000000.00N00
38320230925585058505850585000000.00N00
38420230922585058505850585000000.00N00
38520230921585058505850585000000.00N00
38620230920585058505850585000000.00N00
38720230919585058505850585000000.00N00
38820230918585058505850585000000.00N00
38920230915585058505850585000000.00N00
39020230914585058505850585000000.00N00
39120230913585058505850585000000.00N00
39220230912585058505850585000000.00N00
39320230911585058505850585000000.00N00
39420230908585058505850585000000.00N00
39520230907585058505850585000000.00N00
39620230906585058505850585000000.00N00
39720230905585058505850585000000.00N00
39820230904585058505850585000000.00N00
39920230901585058505850585000000.00N00
40020230831585058505850585000000.00N00
40120230830585058505850585000000.00N00
40220230829585058505850585000000.00N00
40320230828585058505850585000000.00N00
40420230825585058505850585000000.00N00
40520230824585058505850585000000.00N00
40620230823585058505850585000000.00N00
40720230822585058505850585000000.00N00
40820230821585058505850585000000.00N00
40920230818585058505850585000000.00N00
41020230817585058505850585000000.00N00
41120230816585058505850585000000.00N00
41220230814585058505850585000000.00N00
41320230811585058505850585000000.00N00
41420230810585058505850585000000.00N00
41520230809585058505850585000000.00N00
41620230808585058505850585000000.00N00
41720230807585058505850585000000.00N00
41820230804585058505850585000000.00N00
41920230803585058505850585000000.00N00
42020230802585058505850585000000.00N00
42120230801585058505850585000000.00N00
42220230731585058505850585000000.00N00
42320230728585058505850585000000.00N00
42420230727585058505850585000000.00N00
42520230726585058505850585000000.00N00
42620230725585058505850585000000.00N00
42720230724585058505850585000000.00N00
42820230721585058505850585000000.00N00
42920230720585058505850585000000.00N00
43020230719585058505850585000000.00N00
43120230718585058505850585000000.00N00
43220230717585058505850585000000.00N00
43320230714585058505850585000000.00N00
43420230713585058505850585000000.00N00
43520230712585058505850585000000.00N00
43620230711585058505850585000000.00N00
43720230710585058505850585000000.00N00
43820230707585058505850585000000.00N00
43920230706585058505850585000000.00N00
44020230705585058505850585000000.00N00
44120230704585058505850585000000.00N00
44220230703585058505850585000000.00N00
44320230630585058505850585000000.00N00
44420230629585058505850585000000.00N00
44520230628585058505850585000000.00N00
44620230627585058505850585000000.00N00
44720230626585058505850585000000.00N00
44820230623585058505850585000000.00N00
44920230622585058505850585000000.00N00
45020230621585058505850585000000.00N00
45120230620585058505850585000000.00N00
45220230619585058505850585000000.00N00
45320230616585058505850585000000.00N00
45420230615585058505850585000000.00N00
45520230614585058505850585000000.00N00
45620230613585058505850585000000.00N00
45720230612585058505850585000000.00N00
45820230609585058505850585000000.00N00
45920230608585058505850585000000.00N00
46020230607585058505850585000000.00N00
46120230605585058505850585000000.00N00
46220230602585058505850585000000.00N00
46320230601585058505850585000000.00N00
46420230531585058505850585000000.00N00
46520230530585058505850585000000.00N00
46620230526585058505850585000000.00N00
46720230525585058505850585000000.00N00
46820230524585058505850585000000.00N00
46920230523585058505850585000000.00N00
47020230522585058505850585000000.00N00
47120230519585058505850585000000.00N00
47220230518585058505850585000000.00N00
47320230517585058505850585000000.00N00
47420230516585058505850585000000.00N00
47520230515585058505850585000000.00N00
47620230512585058505850585000000.00N00
47720230511585058505850585000000.00N00
47820230510585058505850585000000.00N00
47920230509585058505850585000000.00N00
48020230508585058505850585000000.00N00
48120230504585058505850585000000.00N00
48220230503585058505850585000000.00N00
48320230502585058505850585000000.00N00
48420230428585058505850585000000.00N00
48520230427585058505850585000000.00N00
48620230426585058505850585000000.00N00
48720230425585058505850585000000.00N00
48820230424585058505850585000000.00N00
48920230421585058505850585000000.00N00
49020230420585058505850585000000.00N00
49120230419585058505850585000000.00N00
49220230418585058505850585000000.00N00
49320230417585058505850585000000.00N00
49420230414585058505850585000000.00N00
49520230413585058505850585000000.00N00
49620230412585058505850585000000.00N00
49720230411585058505850585000000.00N00
49820230410585058505850585000000.00N00
49920230407585058505850585000000.00N00
50020230406585058505850585000000.00N00
50120230405585058505850585000000.00N00
50220230404585058505850585000000.00N00
50320230403585058505850585000000.00N00
50420230331585058505850585000000.00N00
50520230330585058505850585000000.00N00
50620230329585058505850585000000.00N00
50720230328585058505850585000000.00N00
50820230327585058505850585000000.00N00
50920230324585058505850585000000.00N00
51020230323585058505850585000000.00N00
51120230322585058505850585000000.00N00
51220230321585058505850585000000.00N00
51320230320585058505850585000000.00N00
51420230317585058505850585000000.00N00
51520230316585058505850585000000.00N00
51620230315585058505850585000000.00N00
51720230314585058505850585000000.00N00
51820230313585058505850585000000.00N00
51920230310585058505850585000000.00N00
52020230309585058505850585000000.00N00
52120230308585058505850585000000.00N00
52220230307585058505850585000000.00N00
52320230306585058505850585000000.00N00
52420230303585058505850585000000.00N00
52520230302585058505850585000000.00N00
52620230228585058505850585000000.00N00
52720230227585058505850585000000.00N00
52820230224585058505850585000000.00N00
52920230223585058505850585000000.00N00
53020230222585058505850585000000.00N00
53120230221585058505850585000000.00N00
53220230220585058505850585000000.00N00
53320230217585058505850585000000.00N00
53420230216585058505850585000000.00N00
53520230215585058505850585000000.00N00
53620230214585058505850585000000.00N00
53720230213585058505850585000000.00N00
53820230210585058505850585000000.00N00
53920230209585058505850585000000.00N00
54020230208585058505850585000000.00N00
54120230207585058505850585000000.00N00
54220230206585058505850585000000.00N00
54320230203585058505850585000000.00N00
54420230202585058505850585000000.00N00
54520230201585058505850585000000.00N00
54620230131585058505850585000000.00N00
54720230130585058505850585000000.00N00
54820230127585058505850585000000.00N00
54920230126585058505850585000000.00N00
55020230125585058505850585000000.00N00
55120230120585058505850585000000.00N00
55220230119585058505850585000000.00N00
55320230118585058505850585000000.00N00
55420230117585058505850585000000.00N00
55520230116585058505850585000000.00N00
55620230113585058505850585000000.00N00
55720230112585058505850585000000.00N00
55820230111585058505850585000000.00N00
55920230110585058505850585000000.00N00
56020230109585058505850585000000.00N00
56120230106585058505850585000000.00N00
56220230105585058505850585000000.00N00
56320230104585058505850585000000.00N00
56420230103585058505850585000000.00N00
56520230102585058505850585000000.00N00
56620221229585058505850585000000.00N00
56720221228585058505850585000020.00N00
56820221227585058505850585000000.00N00
56920221226585058505850585000000.00N00
57020221223585058505850585000000.00N00
57120221222585058505850585000000.00N00
57220221221585058505850585000000.00N00
57320221220585058505850585000000.00N00
57420221219585058505850585000000.00N00
57520221216585058505850585000000.00N00
57620221215585058505850585000000.00N00
57720221214585058505850585000000.00N00
57820221213585058505850585000000.00N00
57920221212585058505850585000000.00N00
58020221209585058505850585000000.00N00
58120221208585058505850585000000.00N00
58220221207585058505850585000000.00N00
58320221206585058505850585000000.00N00
58420221205585058505850585000000.00N00
58520221202585058505850585000000.00N00
58620221201585058505850585000000.00N00
58720221130585058505850585000000.00N00
58820221129585058505850585000000.00N00
58920221128585058505850585000000.00N00
59020221125585058505850585000000.00N00
59120221124585058505850585000000.00N00
59220221123585058505850585000000.00N00
59320221122585058505850585000000.00N00
59420221121585058505850585000000.00N00
59520221118585058505850585000000.00N00
59620221117585058505850585000000.00N00
59720221116585058505850585000000.00N00
59820221115585058505850585000000.00N00
59920221114585058505850585000000.00N00
60020221111585058505850585000000.00N00
60120221110585058505850585000000.00N00
60220221109585058505850585000000.00N00
60320221108585058505850585000000.00N00
60420221107585058505850585000000.00N00
60520221104585058505850585000000.00N00
60620221103585058505850585000000.00N00
60720221102585058505850585000000.00N00
60820221101585058505850585000000.00N00
60920221031585058505850585000000.00N00
61020221028585058505850585000000.00N00
61120221027585058505850585000000.00N00
61220221026585058505850585000000.00N00
61320221025585058505850585000000.00N00
61420221024585058505850585000000.00N00
61520221021585058505850585000000.00N00
61620221020585058505850585000000.00N00
61720221019585058505850585000000.00N00
61820221018585058505850585000000.00N00
61920221017585058505850585000000.00N00
62020221014585058505850585000000.00N00
62120221013585058505850585000000.00N00
62220221012585058505850585000000.00N00
62320221011585058505850585000000.00N00
62420221007585058505850585000000.00N00
62520221006585058505850585000000.00N00
62620221005585058505850585000000.00N00
62720221004585058505850585000000.00N00
62820220930585058505850585000000.00N00
62920220929585058505850585000000.00N00
63020220928585058505850585000000.00N00
63120220927585058505850585000000.00N00
63220220926585058505850585000000.00N00
63320220923585058505850585000000.00N00
63420220922585058505850585000000.00N00
63520220921585058505850585000000.00N00
63620220920585058505850585000000.00N00
63720220919585058505850585000000.00N00
63820220916585058505850585000000.00N00
63920220915585058505850585000000.00N00
64020220914585058505850585000000.00N00
64120220913585058505850585000000.00N00
64220220908585058505850585000000.00N00
64320220907585058505850585000000.00N00
64420220906585058505850585000000.00N00
64520220905585058505850585000000.00N00
64620220902585058505850585000000.00N00
64720220901585058505850585000000.00N00
64820220831585058505850585000000.00N00
64920220830585058505850585000000.00N00
65020220829585058505850585000000.00N00
65120220826585058505850585000000.00N00
65220220825585058505850585000000.00N00
65320220824585058505850585000000.00N00
65420220823585058505850585000000.00N00
65520220822585058505850585000000.00N00
65620220819585058505850585000000.00N00
65720220818585058505850585000000.00N00
65820220817585058505850585000000.00N00
65920220816585058505850585000000.00N00
66020220812585058505850585000000.00N00
66120220811585058505850585000000.00N00
66220220810585058505850585000000.00N00
66320220809585058505850585000000.00N00
66420220808585058505850585000000.00N00
66520220805585058505850585000000.00N00
66620220804585058505850585000000.00N00
66720220803585058505850585000000.00N00
66820220802585058505850585000000.00N00
66920220801585058505850585000000.00N00
67020220729585058505850585000000.00N00
67120220728585058505850585000000.00N00
67220220727585058505850585000000.00N00
67320220726585058505850585000000.00N00
67420220725585058505850585000000.00N00
67520220722585058505850585000000.00N00
67620220721585058505850585000000.00N00
67720220720585058505850585000000.00N00
67820220719585058505850585000000.00N00
67920220718585058505850585000000.00N00
68020220715585058505850585000000.00N00
68120220714585058505850585000000.00N00
68220220713585058505850585000000.00N00
68320220712585058505850585000000.00N00
68420220711585058505850585000000.00N00
68520220708585058505850585000000.00N00
68620220707585058505850585000000.00N00
68720220706585058505850585000000.00N00
68820220705585058505850585000000.00N00
68920220704585058505850585000000.00N00
69020220701585058505850585000000.00N00
69120220630585058505850585000000.00N00
69220220629585058505850585000000.00N00
69320220628585058505850585000000.00N00
69420220627585058505850585000000.00N00
69520220624585058505850585000000.00N00
69620220623585058505850585000000.00N00
69720220622585058505850585000000.00N00
69820220621585058505850585000000.00N00
69920220620585058505850585000000.00N00
70020220617585058505850585000000.00N00
70120220616585058505850585000000.00N00
70220220615585058505850585000000.00N00
70320220614585058505850585000000.00N00
70420220613585058505850585000000.00N00
70520220610585058505850585000000.00N00
70620220609585058505850585000000.00N00
70720220608585058505850585000000.00N00
70820220607585058505850585000000.00N00
70920220603585058505850585000000.00N00
71020220602585058505850585000000.00N00
71120220531585058505850585000000.00N00
71220220530585058505850585000000.00N00
71320220527585058505850585000000.00N00
71420220526585058505850585000000.00N00
71520220525585058505850585000000.00N00
71620220524585058505850585000000.00N00
71720220523585058505850585000000.00N00
71820220520585058505850585000000.00N00
71920220519585058505850585000000.00N00
72020220518585058505850585000000.00N00
72120220517585058505850585000000.00N00
72220220516585058505850585000000.00N00