Files
KissMeData/240810/day/candle-day-250.csv

49 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250423229502215023000221501591393610587275000.00N21100
320250422218502205022300217501929864228457750000.00N5-450
420250421223002230022950222001317462959934175000.00N5-200
52025041822500223002250022000975722172938400000.00N30
620250417225002210022600220001033182314336025000.00N2400
720250416221002230022450220001350592994567550000.00N5-500
820250415226002225022950222001274932885946100000.00N2200
920250414224002240022600220502547275676766825000.00N2650
102025041121750220002230020850120180225694854675000.00N5-750
1120250410225002315023250221504234209522741725000.00N21450
1220250409210502120021650208002070014382309350000.00N5-500
1320250408215502295023200214003075296786254450000.00N5-850
1420250407224002200022900220002818516327840650000.00N5-650
1520250404230502335023900226002387585543051275000.00N5-350
1620250403234002335023500224003137847245327924000.00N5-800
1720250402242002495025150240001752224249828525000.00N5-400
1820250401246002425024850240501989234882956350000.00N2400
1920250331242002415024600240003242087888749100000.00N5-450
2020250328246502590025900246001527813801585675000.00N5-1100
2120250327257502545025850252501339843425559300000.00N5-200
2220250326259502580026050253001970495050284075000.00N2400
2320250325255502630026600253001686674339851900000.00N5-850
2420250324264002660026750261501355193580751575000.00N5-250
2520250321266502625026750260502828827491910000000.00N2600
2620250320260502660026600256002654966928525875000.00N30
2720250319260502540026250254001715214456798025000.00N2600
2820250318254502670026800252503053427920885775000.00N5-650
2920250317261002630026800260502531926665082675000.00N2100
3020250314260002545026400252002595456746509250000.00N2700
3120250313253002640026450253003259818379838475000.00N5-700
3220250312260002490026200248503016567749525425000.00N21100
3320250311249002355025100235002411875930739925000.00N2550
3420250310243502450025000243501628644003605075000.00N5-150
3520250307245002430024850239501674484087219475000.00N30
3620250306245002505025150243002142905293589300000.00N5-400
3720250305249002580026200247002996097542449150000.00N5-600
3820250304255002505025850250002099845350416150000.00N2150
3920250228253502530026150252503218138266895800000.00N5-650
40202502272600026850275502595065263817442925950000.00N5-350
41202502262635027750279002630049024813159993950000.00N5-1450
42202502252780027200285002670063336617602287750000.00N2400
43202502242740025850274002580050096513491569300000.00N2650
442025022126750265002785025750104992328122112200000.00N2250
45202502202650026650274002595080647621615470200000.00N5-150
46202502192665026250275002610090073724158780850000.00N2600
4720250218260502605026300256003778749818338200000.00N2150
48202502172590026500267002580053861414124604000000.00N5-350
49202502142625025350265002495066726417254167250000.00N21200
50202502132505025650264002505044502911281375750000.00N5-600
51202502122565026050264002475061504015791164200000.00N5-300
522025021125950240502725023500185401948487931100000.00N21950
5320250210240002230024200221003593058357559150000.00N21300
5420250207227002175022850215003005676737949550000.00N2900
5520250206218002185022200215501999854349055400000.00N2200
5620250205216002150022000214001237702680072350000.00N2400
5720250204212002135021900212001985574279927900000.00N2100
5820250203211002200022000209002180524631692600000.00N5-1450
5920250131225502300023250225002071174712173700000.00N5-950
6020250124235002340023950231501745694133114600000.00N2200
6120250123233002430024300232002930496871045050000.00N5-1100
6220250122244002460024600239001856974512304850000.00N2150
6320250121242502410024500235501589953823335300000.00N2300
6420250120239502425024250236001691724048332000000.00N5-50
6520250117240002330024150233001791914281702950000.00N2550
6620250116234502415024150234502155595124009700000.00N5-150
6720250115236002320024200231001796874263610200000.00N2600
6820250114230002335023600229501589213682785100000.00N5-400
6920250113234002305024100228501539573628573400000.00N2150
7020250110232502420024550232502173885150384250000.00N5-950
7120250109242002410024700239502269535495790500000.00N5-100
7220250108243002300024400228002336995616457450000.00N21100
7320250107232002420024300231502229005243966900000.00N5-750
7420250106239502315024400231502336035611593400000.00N2750
7520250103232002200023650220001990664611917800000.00N21100
762025010222100219002230021700913822004731550000.00N5-250
772024123022350218502245021600752491663636350000.00N2200
7820241227221502200022650218501175312602571150020.00N5-100
7920241226222502310023100218501184372641611900000.00N5-700
8020241224229502285023050226001154342635044750000.00N2350
812024122322600223002285022200889302009743800000.00N2350
822024122022250223502255022000790941755456150000.00N5-200
8320241219224502260022950224001246782816033750000.00N5-750
8420241218232002240023300223001200232750665500000.00N2800
8520241217224002255022800220501523353414778550000.00N5-100
8620241216225002240022750224001107902500960800000.00N2100
8720241213224002305023100222501648543716764100000.00N5-300
8820241212227002275023100217503450717848173150000.00N2250
8920241211224502155022750215501195952689740150000.00N2650
9020241210218002155022300214501428783133486350000.00N2500
9120241209213002210022100211501664173592806250000.00N5-1000
9220241206223002200022350216501908344195557750000.00N2500
9320241205218002200022500217502039344476943350000.00N5-350
9420241204221502210022800218001450963237290300000.00N5-400
9520241203225502235022850223501238472805951200000.00N2200
9620241202223502305023300221001321682971872750000.00N5-500
9720241129228502310023300226501729963960913100000.00N5-450
982024112823300234002365023100958272237490950000.00N5-400
9920241127237002410024100235001277003032374550000.00N5-550
10020241126242502390024450238001134262737270900000.00N2150
10120241125241002365024100235501295173102927550000.00N2650
10220241122234502325024100232501693034015322950000.00N2250
10320241121232002290023500229001704493958889600000.00N2150
10420241120230502315023700230501418783309935450000.00N5-200
10520241119232502280023300226001691593906801050000.00N2550
10620241118227002280023200223002539385807804900000.00N5-100
10720241115228002220023100222003344667603986450000.00N2150
10820241114226502280023150222003639758235828400000.00N5-150
10920241113228002355023950227503973749162017700000.00N5-1150
11020241112239502375024100234503369728005625900000.00N5-250
11120241111242002525025300239503128547580319850000.00N5-1000
112202411082520028100282002520065825017281730400000.00N5-2350
11320241107275502735028600264003175608644484800000.00N5-50
11420241106276002800028000270501830195033985800000.00N5-250
11520241105278502735028000270501982755463658900000.00N2250
11620241104276002740027750270002074765695727500000.00N2350
11720241101272502735028100270501822994989349000000.00N5-600
11820241031278502705028050268002643707279158550000.00N2350
11920241030275002805028050273001472864063387450000.00N5-650
12020241029281502780028150269501945085356494000000.00N2100
12120241028280502720028150271001722564771799900000.00N2850
12220241025272002885028850269503351869207474250000.00N5-1550
12320241024287502865028750282501777475062162400000.00N5-400
12420241023291502940029450281502545857318622300000.00N5-250
12520241022294002900029400283001585874585034200000.00N2250
1262024102129150294502945028850990102889920400000.00N5-150
12720241018293003050030500290502180366404775450000.00N5-1200
12820241017305003035030500295001966235885153000000.00N2500
129202410163000031000310502965034093810302739400000.00N5-1750
13020241015317503350034000317002819689118784100000.00N5-1300
131202410143305033200342503230061373720645641900000.00N5-200
132202410113325033400349503325095140732689148850000.00N2200
13320241010330503305033500327001436424749105300000.00N5-100
13420241008331503260033450326001307554325604600000.00N2100
13520241007330503315033500324502132707028210550000.00N5-400
13620241004334503245033550321502447588093514700000.00N21000
137202410023245030650331503000041604013414495850000.00N21400
13820240930310503110031150303001966006044868850000.00N2250
13920240927308003140031650308001812385641462150000.00N5-750
14020240926315503135031900308502426887604743600000.00N21150
14120240925304003105031100304002150106605722250000.00N5-250
14220240924306502950030650292002029206109495550000.00N21350
14320240923293002890029700284501811215296744600000.00N2400
144202409202890029050290502800037591910756069100000.00N2450
14520240919284502900029000276503143608845458700000.00N5-600
14620240913290502985029900284003173199140848200000.00N5-1150
147202409123020028750304502875046638313974983800000.00N22200
148202409112800029500296002780045591512891822950000.00N5-1400
149202409102940030850314002905039594611765624500000.00N5-2000
15020240909314002970031400297001395674285750100000.00N2500
15120240906309003065031200300502213266811206350000.00N2200
15220240905307003080031800306002806348738219300000.00N2200
153202409043050031150314503015042527013009401500000.00N5-1900
15420240903324003330033500321002135416977647800000.00N5-900
15520240902333003395034150332501317024412062550000.00N5-850
15620240830341503375034850334002114457244730150000.00N2800
15720240829333503315033600325002037356738749650000.00N5-1350
15820240828347003350034700330502346647981082950000.00N21350
15920240827333503300033500327001465344845207500000.00N2100
16020240826332503450034750329002927849790130150000.00N5-1200
161202408233445035350355503365034909711969296600000.00N5-1350
162202408223580037700378503550028481910280066850000.00N5-1700
16320240821375003685038500368002594009780938700000.00N2250
16420240820372503755038200370001686366315783550000.00N2100
16520240819371503700037650367501308414869966050000.00N5-200
16620240816373503780037850370002025587578554500000.00N2400
16720240814369503755037900364501885246973512750000.00N2200
168202408133675036500370003585031090111399286750000.00N2800
169202408123595034450363503445028862310353086550000.00N21350
170202408093460036250364003415037052713044757550000.00N2250
17120240808343503155034350314002596508602416800000.00N22050
17220240807323003210033650317502384807829995000000.00N30
173202408063230031100334503110040868313325286050000.00N21700
174202408053060031700325002985050360415827526050000.00N5-3250
175202408023385035500358503350056580719452662700000.00N5-3450
176202408013730038200383003700031316211777307650000.00N5-550
177202407313785035150382003500071529826587486500000.00N22650
17820240730352003480035350342001443095026409950000.00N2200
17920240729350003460035500340502274877909652800000.00N2800
18020240726342003325034350330002150217283352750000.00N21000
181202407253320033850345503285043555014643222300000.00N5-1850
18220240724350503460035700342501682465913976750000.00N2300
183202407233475034950366503475042157614967572750000.00N2600
184202407223415036650367003360061211921042357700000.00N5-2600
185202407193675036800379003610033056812288527000000.00N2100
186202407183665035500368503510028974810435601250000.00N250
187202407173660038950393503655046872217773887050000.00N5-1550
188202407163815037000385503680037819214322444050000.00N2950
18920240715372003610037200358502477589065389350000.00N21100
190202407123610037250379003555051534718761126000000.00N5-2050
191202407113815038500387003795035959013769886950000.00N5-100
192202407103825039200395503775044090816878944700000.00N5-1300
193202407093955040150402003915047274918700259200000.00N5-50
194202407083960039150398503895043819517271150800000.00N250
195202407053955040250403003890097404938507195350000.00N5-550
19620240704401003580040300357502704553104006819400000.00N24600
19720240703355003525035500345001818916362099600000.00N5-50
19820240702355503535036250350002279668115417150000.00N2200
19920240701353503465035700346001916936780706000000.00N2550
20020240628348003520035400341501548815382734550000.00N5-400
20120240627352003545035900351001268364495118500000.00N5-500
202202406263570034450360003400035488112545539250000.00N21250
20320240625344503365034450334501681105715914650000.00N2450
20420240624340003440034500336501749055922718000000.00N5-400
205202406213440034900349003390039738413628417800000.00N5-950
20620240620353503655036800352502702329642689550000.00N5-1150
207202406193650037600389003620074827028048240200000.00N5-450
208202406183695035100369503510040752114798420000000.00N22000
20920240617349503515035300347001377204820818300000.00N5-350
21020240614353003615036650351502780099932146150000.00N5-550
211202406133585035750375003550058568521273579950000.00N2700
21220240612351503525035500346502403458418775700000.00N250
213202406113510036950371003500035680512684531200000.00N5-1700
21420240610368003650036950362001539635623782700000.00N5-50
215202406073685037100376503655027430110196696900000.00N2150
216202406053670037800382003600040334214932290950000.00N2600
21720240604361003685037200359001783926535462850000.00N5-750
218202406033685035800373003510029751210928526450000.00N21450
21920240531354003690036900353502034097276172750000.00N5-1250
220202405303665035750372003530033090812060481000000.00N2950
22120240529357003620036500355502063637436394800000.00N5-450
222202405283615035900375003560055498820388612950000.00N2650
223202405273550034050356503360030469510619440400000.00N21600
22420240524339003490035150336502408538244205000000.00N5-1550
225202405233545034900358503455036690812979108750000.00N2950
22620240522345003430034800339501559645375549250000.00N2200
22720240521343003435034850340001665995732098950000.00N2200
22820240520341003425034350336501343624565245900000.00N2150
22920240517339503495035100339501866906444663200000.00N5-700
23020240516346503430034900343002618759071032900000.00N2800
23120240514338503385034150335502139227240953100000.00N5-50
232202405133390035300353503350039739513545310500000.00N5-1300
233202405103520035400367003480077205427521290800000.00N5-2300
234202405093750038250387503750041882915743949150000.00N5-750
23520240508382503790038400373502556479688214250000.00N250
236202405073820037200388003720047356918082014700000.00N21500
23720240503367003715037450364501937427141644300000.00N5-50
238202405023675036950370503615029967910934560250000.00N5-700
23920240430374503715038100368001982587435877350000.00N5-50
240202404293750037600377503650028864710695249050000.00N2450
241202404263705037450381503675033183212383576250000.00N2100
242202404253695035550386503515059235722206821550000.00N2850
243202404243610036400371003580037476113651459300000.00N2600
244202404233550037150372503530041732215074659900000.00N5-1100
245202404223660036450374003635033602512320851050000.00N5-500
246202404193710036900373503550054407919775073750000.00N5-200
247202404183730036500377503650044250216477072600000.00N2250
248202404173705037850383003690043607016383717700000.00N5-300
249202404163735038250386503710046524917497280150000.00N5-1550
250202404153890038300389003705065942525023978550000.00N5-50
2512024041238950406504100038500106072741576917900000.00N5-850
252202404113980038700405503850057691722950241650000.00N2350
253202404093945041500419003930083693933467379750000.00N5-2200
2542024040841650429504485041400184561879441607800000.00N5-450
255202404054210040200422504005082743734438042750000.00N2950
256202404044115042400424504040078013532244651900000.00N5-850
257202404034200040700425003990095704239818492850000.00N250
258202404024195042500425504080097428040595429250000.00N5-50
2592024040142000416504250041000143128259855073850000.00N2500
26020240329415003675043400367508809647363669220950000.00N25000
261202403283650037100373003635046182116954325950000.00N5-150
262202403273665036200369003570029220810616646750000.00N2500
263202403263615036550372503600048961517891373200000.00N5-450
264202403253660036300374503610051888619107463000000.00N2850
265202403223575038000380003570083241330497320100000.00N5-1850
266202403213760037550378003685091850134306007050000.00N2200
2672024032037400344503795033900200174974117669750000.00N23050
26820240319343503370034550335002226787607308800000.00N2350
26920240318340003430034300336002284577764690200000.00N5-100
27020240315341003305034200330001970676667808950000.00N2100
27120240314340003420034600337002479038445784500000.00N5-700
272202403133470034450347003380029606210166143200000.00N2300
27320240312344003365034400334502668579070903400000.00N2600
27420240311338003325033950330502726609121490400000.00N5-300
275202403083410035300353003385045941615751289650000.00N5-1000
276202403073510035500356503455046332516201429400000.00N30
277202403063510033050353503280095937833258712400000.00N21400
278202403053370032800337003210050094216538054200000.00N2500
2792024030433200335003395032050110339236463461800000.00N2400
2802024022932800287003325028600231125773963178800000.00N23900
28120240228289002825029100282001850625330507600000.00N2400
28220240227285002895029100285001401294016781200000.00N5-600
28320240226291002925029650290001707944986735700000.00N5-700
28420240223298003015030350296002251806724789300000.00N5-100
28520240222299003030030450298001974755910824350000.00N5-350
28620240221302502990030550298501576604760896650000.00N250
28720240220302003025030350299001460174390411450000.00N5-250
28820240219304503070030700301001274793862547100000.00N5-50
28920240216305003000030500297502541147650561200000.00N2650
29020240215298502980030100296002141846385270250000.00N2200
29120240214296502950029700289002604617639044150000.00N30
292202402132965030500306502965058855717588988450000.00N5-850
29320240208305003035030600301002450477428270400000.00N2300
29420240207302003115031150302001763415366881400000.00N5-800
29520240206310003135031450307501031303206884300000.00N5-350
29620240205313503095031400305001414804394166950000.00N2350
29720240202310003095031400307501704385303734650000.00N2300
29820240201307003030030800301501995796075025300000.00N2350
29920240131303503040030500300501714325182769000000.00N5-350
30020240130307003115031200301502343157134703650000.00N5-200
30120240129309003160031850308502064696455933350000.00N5-800
30220240126317003195032100315002544118079272900000.00N5-650
30320240125323503275033150321502002476513484900000.00N5-450
30420240124328003280032800322001198583887897550000.00N30
30520240123328003405034050326502222197358131350000.00N5-950
306202401223375034700349003360038223213055002150000.00N5-200
307202401193395032750343003250044151414799488400000.00N21600
3082024011832350321003245031750785212518146550000.00N2550
30920240117318003265032650318001129173616251750000.00N5-600
31020240116324003185032600318501116773605512200000.00N30
31120240115324003255032750320501032423336281150000.00N5-100
31220240112325003310033200322501359814430071750000.00N5-600
31320240111331003285033100325001940686377626750000.00N2200
31420240110329003335033350322002153897020046950000.00N5-250
31520240109331503355033750328501912776375379600000.00N30
31620240108331503325033400330501164653869303100000.00N5-200
31720240105333503390034100332501931656469716200000.00N5-550
31820240104339003365034150333501699185723783350000.00N30
319202401033390034350344003325032572810949988000000.00N5-950
320202401023485033650349003365033053111389088250000.00N2900
32120231228339503405034150335502091807069712300000.00N5-100
32220231227340503395034400335501875856383921400020.00N30
32320231226340503390034150335501280154346049000000.00N2100
32420231222339503390034300336001446914907810800000.00N2450
32520231221335003355033850331501286874308176750000.00N5-500
32620231220340003420034700336501385054712311500000.00N5-50
32720231219340503385034150338001014423443761550000.00N2100
32820231218339503355034200334501573705342047500000.00N2750
32920231215332003405034050332001313254394916400000.00N5-650
33020231214338503400034100330502414778158178450000.00N2400
33120231213334503305033850327502539728485204000000.00N2400
33220231212330503300033250326501359174483078800000.00N2450
3332023121132600325503265032150918082977915200000.00N2150
33420231208324503260032900323001338274354031400000.00N2200
33520231207322503250032500318501198833852969550000.00N5-250
33620231206325003235032550319001370244429175450000.00N2200
33720231205323003280033100319502234647240382200000.00N5-950
33820231204332503375033850331001557925202527100000.00N5-50
339202312013330033500336003300096799731429947850000.00N5-700
34020231130340003425034500336501865736325464600000.00N5-200
34120231129342003425034600340501156333962776150000.00N30
34220231128342003500035350341002052677057828750000.00N5-500
34320231127347003470035400346001347274704828350000.00N5-250
3442023112434950348003510034650557921943427200000.00N2100
34520231123348503515035250345001452985069830750000.00N30
34620231122348503440035150343501118933905515950000.00N5-150
34720231121350003500035400347501647935774022850000.00N2250
34820231120347503550035500344001948976785695400000.00N5-750
34920231117355003490035550346001949186882174200000.00N2600
350202311163490035500359003460028780710060875600000.00N5-600
35120231115355003630036350353502768299874443350000.00N5-100
35220231114356003615036150350001409264995877950000.00N5-350
353202311133595036500368003565037016313430232650000.00N2300
35420231110356503465036550345002292928201525700000.00N2400
35520231109352503460035700344502299148107330650000.00N2400
35620231108348503580036100342002512168774101600000.00N5-500
357202311073535035300361003485046053416359923650000.00N2150
358202311063520035000352003375044215715271453750000.00N21000
35920231103342003385034300333502416418201003850000.00N2350
360202311023385031450345503145076575625620066000000.00N23500
36120231101303503020030950301001179593592262950000.00N2350
36220231031300003135031450300002253226820441100000.00N5-1250
36320231030312503185032150311001418384452106500000.00N5-500
36420231027317503300033000313501808195795835550000.00N5-400
36520231026321503240032650319001885186078153950000.00N5-1100
36620231025332503315033500327001396764624662600000.00N2100
36720231024331503220033150314002047826619376100000.00N21250
36820231023319003200032300313501680625344483800000.00N5-200
36920231020321003125032850311002348517506986800000.00N2350
37020231019317503215032650316501696215406639600000.00N5-1300
37120231018330503305033250324001732305683023200000.00N5-500
37220231017335503220033550318501946396408864700000.00N21400
37320231016321503300033100314002619218361541100000.00N5-1150
37420231013333003300033850329502820059385760950000.00N30
37520231012333003365033800321502558948418498800000.00N5-50
37620231011333503355034000331501729555807547600000.00N2550
37720231010328003320033950327002178217253465850000.00N5-100
37820231006329003325033550327001057303484988450000.00N5-50
37920231005329503300033850323002432218076867650000.00N2750
38020231004322003135032250310002314357375693850000.00N2200
38120230927320003220032750307502428207682207450000.00N5-400
38220230926324003330033500320501358614418710550000.00N5-600
38320230925330003350033500327501115793685907900000.00N5-500
38420230922335003220033650320001877636205660150000.00N2800
38520230921327003265033250324001420694646721550000.00N5-550
38620230920332503355033850330001408884686740500000.00N5-300
38720230919335503445034800333502277497711190250000.00N5-700
38820230918342503355034350335502401408178690600000.00N5-350
38920230915346003420034650335502898039902408550000.00N2400
390202309143420032200342003220084589628585568950000.00N22300
391202309133190032200329003155032129010325540350000.00N5-200
39220230912321003255032550319001933886214564850000.00N5-400
39320230911325003250032750318502446147906712250000.00N30
39420230908325003235032650315502367037595682200000.00N2350
39520230907321503170032400315501857325939180150000.00N2150
39620230906320003180032450316001395324454937400000.00N30
39720230905320003230032600317001865975985521750000.00N5-450
39820230904324503245032600317502341827540630850000.00N2250
399202309013220030750322003065040735512929387900000.00N21350
40020230831308503065031050305001757355404951900000.00N2100
40120230830307503080031100305001783885499903250000.00N2400
40220230829303503025030700301502233036774503050000.00N2150
40320230828302003095030950301002422437340938700000.00N5-600
40420230825308003080030800302002407587347317000000.00N5-700
40520230824315003145031950310002222116977225500000.00N2600
40620230823309003080031500306501606854966902700000.00N5-200
40720230822311003200032300307002462527703677250000.00N5-600
40820230821317003240032450312502089576635937700000.00N5-250
409202308183195031250325503085034819111119176200000.00N2450
410202308173150031400320003135035442011214844700000.00N5-200
411202308163170031300317003090036647311502702400000.00N2550
412202308143115030800313503045037304111566209700000.00N2350
41320230811308003070030850303503031309284530850000.00N2150
4142023081030650325503260030400122591038114133700000.00N5-3700
41520230809343503390034650332002357178045969500000.00N2400
41620230808339503490035150336002456738397152250000.00N5-600
417202308073455035000355503410031110110828674900000.00N5-800
418202308043535034850356503450038674413606798000000.00N2150
419202308033520035000353003400049367517162978850000.00N30
420202308023520035800362003480056524420007414850000.00N5-1250
421202308013645037400376503600079795829092638100000.00N5-1300
422202307313775038050383503700070268226434113200000.00N250
42320230728377003515037700346002896634106413979350000.00N23250
424202307273445033050345003280060527620527360850000.00N21700
425202307263275033300335503215060329819781627550000.00N5-700
426202307253345033050337503280031759410566046550000.00N2400
427202307243305033450334503270038233012628697350000.00N5-700
428202307213375033600339503290041485113892199650000.00N5-750
429202307203450033750347003285045916915592170550000.00N21050
430202307193345034500345003290045023315084583150000.00N5-450
431202307183390034300349003320056645919197776100000.00N2450
432202307173345032300340003170058283919456359000000.00N21150
433202307143230032300329003190051917716839914500000.00N2350
43420230713319503250032600318502333147495491950000.00N30
43520230712319503105032100310501649585242133850000.00N2250
43620230711317003130031750309002335047313911500000.00N21100
43720230710306003050031000300002409957344055450000.00N2100
43820230707305003120031550302003140149624060550000.00N5-950
43920230706314503260032600313503068109760173600000.00N5-1350
44020230705328003315033500326501895236251538700000.00N5-400
44120230704332003335033500326001753185812583100000.00N5-100
442202307033330033050342003305036615512296903700000.00N2500
443202306303280033350334003210032750010702283800000.00N5-550
444202306293335032800336003270041500213762785450000.00N2500
44520230628328503320033250323002251487375327400000.00N250
44620230627328003290033000323002215467233320000000.00N5-150
447202306263295031750330503125051272616677719500000.00N21350
44820230623316003150032400313002453967800348000000.00N2200
44920230622314003115032100311501646635207683050000.00N5-150
45020230621315503140032200314002898399198911250000.00N5-350
45120230620319003170031900310002402867551508950000.00N2200
45220230619317003215032150313502338947390124650000.00N5-400
453202306163210032850329003180034507111068914250000.00N5-650
454202306153275032000328003185044671114495813400000.00N21050
45520230614317003260032650313502562828149113300000.00N5-800
456202306133250032400330003215034370111168133250000.00N2400
45720230612321003230032450316501972826300167700000.00N5-50
45820230609321503205032750315502785398988724000000.00N2150
459202306083200031400321503085034938611066766750000.00N2400
46020230607316003185032050314502608698265371400000.00N5-400
46120230605320003265032650318501776805698612750000.00N5-600
46220230602326003290032950323501992196496098400000.00N30
46320230601326003200032600313501715995514460050000.00N2350
464202305313225033150331503205035089111393323750000.00N5-850
465202305303310032850337003265049415116401698850000.00N21050
466202305263205032450328003170053467717281880800000.00N2150
467202305253190032900333503175060589219541757150000.00N5-150
46820230524320503220032250316002669858514286650000.00N5-650
46920230523327003260032750321502555148293932850000.00N2100
470202305223260032850337503250048366415961172850000.00N5-750
4712023051933350312003360030850123367040108171600000.00N23000
47220230518303503035030550300002195886634263800000.00N2250
47320230517301002960030500291502596647802209400000.00N2600
474202305162950029550298002910039724311721729850000.00N21000
47520230515285002855028700281501670354745671500000.00N5-200
47620230512287002840029050282501496234303584550000.00N30
47720230511287002895029200285502106426072740800000.00N2100
47820230510286002865028850283002173236213236000000.00N250
479202305092855030100301502790093096726549167100000.00N5-1900
48020230508304503015030450299501882995693399550000.00N2600
48120230504298503025030400297001779365320497250000.00N5-650
48220230503305003020030700300002179096594658800000.00N5-100
48320230502306003055030700299002199436646135350000.00N2150
48420230428304503100031050301503103619470251650000.00N5-450
48520230427309003045031050298003196639762559350000.00N2700
48620230426302002995031150297503060609314301300000.00N2250
48720230425299503010030450294003080279165419900000.00N5-150
48820230424301003055030800297003042299160513950000.00N5-450
489202304213055030250314003025046283014269499000000.00N2350
490202304203020030900309003015034009010365515650000.00N5-800
491202304193100031000314003050034018110485058400000.00N250
492202304183095031600316503060040163312410406350000.00N5-750
493202304173170032250323503115052472716531781600000.00N5-800
494202304143250033050331003200047163815228628950000.00N5-200
495202304133270032800329003225033873711024356800000.00N5-350
496202304123305034150341503280044170614622768400000.00N5-1050
497202304113410034400350003385047081116166418500000.00N250
498202304103405034150345003350032286010973652450000.00N5-200
499202304073425033550345003355049386016851631200000.00N21200
500202304063305033550335503285039959613246610150000.00N5-1200
501202304053425033500351503345057031419509960000000.00N21150
502202304043310033700339503270057148418895051000000.00N5-1200
503202304033430035050350503345047943516306018400000.00N5-750
504202303313505035950361003465043882815496087550000.00N5-150
505202303303520035200364003470069956724853054000000.00N2900
506202303293430034700351003335036869512559373400000.00N2100
507202303283420033300344003300035568512054292450000.00N2700
508202303273350034250344503295030986510408684950000.00N5-150
509202303243365034050353503340083606428668669700000.00N2250
510202303233340033300340003305033031611073330950000.00N5-400
511202303223380032600339003230043090314289655900000.00N21500
51220230321323003300033100321002677178740477250000.00N5-400
513202303203270034200342503255052266517385414000000.00N5-1550
5142023031734250323003455032000123257041819958950000.00N23100
515202303163115029250315502885047790914716676750000.00N21950
51620230315292002960030000291002496577345176000000.00N2150
51720230314290503025030700290502734358080685300000.00N5-1750
51820230313308002980031150295502539797738536950000.00N2850
51920230310299503000030150295001986365904941250000.00N5-650
52020230309306003090031250301001568004775947050000.00N2150
52120230308304503040030600299501675185058125550000.00N5-200
52220230307306503140031450306501201863708398100000.00N5-750
52320230306314003035031450302502196456792610900000.00N21050
52420230303303503110031150301002282906974494800000.00N5-650
52520230302310003110031650307002518417825850850000.00N5-50
52620230228310503020031350302001900275873266550000.00N2850
52720230227302003030030800296501594364792386150000.00N5-600
52820230224308003170031700305001885725826498750000.00N5-550
52920230223313503145031700312001644695174087750000.00N5-50
53020230222314003160031700309502085776524398050000.00N5-600
53120230221320003215032150317001603865123076050000.00N5-200
53220230220322003180032300310001349184297328400000.00N2350
53320230217318503195032050315001626605181107850000.00N5-450
53420230216323003195032500319501781205740810600000.00N2500
53520230215318003210032300315002381287596163500000.00N5-200
53620230214320003180032200317501402614484960250000.00N2550
53720230213314503175031800310501764895542292700000.00N5-350
53820230210318003220032250316001800065726098400000.00N5-350
53920230209321503220032250316002222687109008550000.00N5-350
54020230208325003230032550322001981396418474600000.00N2300
541202302073220031300323003125032270210324143800000.00N21000
54220230206312003090031500307502646818235350650000.00N5-100
54320230203313003110031450309502121046610964700000.00N2150
544202302023115031850322503100042322213334813550000.00N2250
54520230201309003100031250308002575377986712650000.00N250
546202301313085030200309502990041848212736266000000.00N2450
54720230130304003040030650297003301779982802350000.00N2100
54820230127303003065030850302001653475037136400000.00N5-450
54920230126307503100031050303002205806754629300000.00N5-250
550202301253100029750313002950062816519227019550000.00N22150
55120230120288502890029800286001574054575624850000.00N5-50
55220230119289002840029150281001041002988838900000.00N5-50
55320230118289502890029150281001842965286385650000.00N250
55420230117289002895029650286502317366759611300000.00N30
55520230116289002870029350285001326873836845800000.00N2400
55620230113285002885029050283501186393398155100000.00N5-250
55720230112287502900029000281001643684697161950000.00N250
55820230111287002895029450285002365716860186750000.00N30
55920230110287002915029450286001789525175974950000.00N5-450
56020230109291502940030150288002670067825825500000.00N30
561202301062915027100293002710050792114584957100000.00N21750
56220230105274002780028300272502515766964023600000.00N5-400
563202301042780025000281002500048371713165120450000.00N22450
56420230103253502465025500243501082082703521300000.00N2700
56520230102246502490025350243001065992647718550000.00N5-100
56620221229247502500025400245001417653514612900000.00N5-500
56720221228252502635026500252502354416009158900020.00N5-1550
56820221227268002615026850261001793764755965550000.00N2700
56920221226261002560026200248002631226769761650000.00N2450
57020221223256502700027000256502779637243993250000.00N5-1800
57120221222274502730027600270001460193988288100000.00N2300
57220221221271502720027650268501508334097480150000.00N250
57320221220271002720027550270001113823031054450000.00N5-450
5742022121927550275002775027000896352463100050000.00N250
57520221216275002790028000275001364973780736650000.00N5-1000
5762022121528500284502875028100914552601435850000.00N5-350
57720221214288502810028850281001549084438765100000.00N2750
57820221213281002755028350273001505654178674350000.00N2600
57920221212275002785027950273501399893845169800000.00N5-900
58020221209284002800028550278001357903840563300000.00N2800
58120221208276002760028000275502223706156589550000.00N5-250
58220221207278502755028150272501193643305097750000.00N5-100
58320221206279502825028250276501171533267759650000.00N5-550
5842022120528500281002865028100963872740091900000.00N2500
58520221202280002870028750280001134223207230700000.00N5-850
58620221201288502900029350286001768275133363900000.00N2550
58720221130283002805028300275501102893091780200000.00N2250
58820221129280502785028250276001039202910755100000.00N2150
58920221128279002810028400276001756324888962850000.00N5-750
5902022112528650291502915028450807782312832750000.00N5-350
59120221124290002875029100283001013442918301150000.00N2300
59220221123287002855029000281501849475281065050000.00N2900
59320221122278002850028650274501747794868220500000.00N5-750
59420221121285502905029100281001731624914047300000.00N5-450
59520221118290002935029900289502078706096848000000.00N2100
59620221117289002925029500286501775315133306350000.00N5-900
59720221116298003000030000291502298016831564200000.00N30
59820221115298002850029800284503040828928904100000.00N21300
59920221114285002920029250282502538097269917950000.00N5-650
600202211112915029500300502875052926915474780950000.00N21250
60120221110279002850028650276002758397722446600000.00N5-900
60220221109288002920029500286503361129784822850000.00N5-250
603202211082905028150295002800058141016843617900000.00N21150
60420221107279002670027900265503496989657865000000.00N21600
60520221104263002665026750259002153665643061350000.00N5-700
60620221103270002590027500257002929927870747450000.00N2450
60720221102265502735027500264502897937775399000000.00N5-1150
60820221101277002725027950270502146725922239650000.00N2200
60920221031275002670027650265502727457448450250000.00N21400
61020221028261002720027500260503071498165184100000.00N5-1250
611202210272735027700280002705039100610775953450000.00N2450
61220221026269002710027600268002291506229094050000.00N5-100
613202210252700026450279502640038517110526088900000.00N2350
614202210242665026050270002600038735110329874200000.00N21150
61520221021255002495025800245503040327750021250000.00N2500
61620221020250002505025450247002398966011584450000.00N5-50
61720221019250502535025600249002570766487275000000.00N5-300
61820221018253502580026200250002954927524943850000.00N30
61920221017253502575026300252002696376897488400000.00N5-700
620202210142605025200265002500064565216743678700000.00N21500
62120221013245502430024750238503946459638660050000.00N2200
62220221012243502310024400231002718696532869000000.00N21250
62320221011231002310023400227502843706561224150000.00N5-900
62420221007240002360024400235002219295330318200000.00N250
62520221006239502315024200231502671896362815400000.00N2950
62620221005230002390024150228502486645781995150000.00N5-400
62720221004234002290023750229002595586055440350000.00N21150
62820220930222502160022650216002493915561856050000.00N30
62920220929222502320023450222502176534967858250000.00N5-650
63020220928229002330023500226002644556067689600000.00N5-600
63120220927235002355024500228503169357377751800000.00N5-200
63220220926237002370024450236002608836263525750000.00N5-800
63320220923245002490025200243002268435563445150000.00N5-700
63420220922252002525025400247001749014376314450000.00N5-350
63520220921255502580026000253002587456619344450000.00N5-600
63620220920261502630027100259502079765490168100000.00N5-50
63720220919262002645026650260501465373854633850000.00N5-50
63820220916262502605026300257501479643862200350000.00N2200
63920220915260502645026750260001483253899842650000.00N5-200
64020220914262502600026450258002348126124040100000.00N5-850
64120220913271002635027150263502557906884542250000.00N21100
64220220908260002620026550260002781897276548050000.00N2100
64320220907259002635026350258002189165676488550000.00N5-650
64420220906265502620026900262001805104780349800000.00N2150
64520220905264002635026650261002257175934958200000.00N5-250
64620220902266502720027300264003224988620158450000.00N5-450
64720220901271002745027700271002432576651134200000.00N5-900
64820220831280002730028200271002731097578659800000.00N2350
64920220830276502720027850269002540476968537200000.00N2500
65020220829271502720027400268503490079471338900000.00N5-1200
65120220826283502880028800283002346796686512250000.00N2150
65220220825282002765028250276001972135527364300000.00N2550
65320220824276502755027900274002635097265376050000.00N2150
654202208232750028100281502740049925113827898850000.00N5-900
65520220822284002850029050283002456897011446000000.00N5-550
656202208192895029350294002880046942313703724450000.00N5-250
65720220818292002885029400287501400654084486250000.00N2100
65820220817291002945029550290002062996021724850000.00N5-350
659202208162945029500302002920039530711756928900000.00N2100
660202208122935028700296002865037499110976740750000.00N2350
661202208112900029000298002870048830114249738550000.00N2500
662202208102850029000292002845053314615245998050000.00N5-1150
663202208092965030600306002955045219913468357350000.00N5-950
664202208083060030900316503005068953421220935500000.00N5-400
66520220805310003060031150303503189809840891650000.00N2500
666202208043050030800310503015040964712466862850000.00N250
66720220803304503080030800301001762475357125250000.00N5-150
66820220802306003075030950303002196876708534250000.00N5-150
66920220801307503155031550307002767288543047850000.00N5-750
67020220729315003140031950312502045356453099450000.00N2400
671202207283110032650326503085039557212499693700000.00N5-950
67220220727320503155032100314002139646805514650000.00N2400
67320220726316503095031700309001515404764687000000.00N2450
67420220725312003090031500307501707925319132600000.00N5-100
67520220722313003185032200312503069589691595700000.00N5-550
676202207213185030950319003080034464610852582400000.00N2900
677202207203095030850312003060047364414619150500000.00N21100
678202207192985028800301502855048846314443800750000.00N2650
679202207182920029050296502880035195310266503150000.00N2750
680202207152845028500290002780053689515261169710000.00N2350
68120220714281002760028450274503008988433745300000.00N2250
68220220713278502760028000274002528677025992350000.00N2100
683202207122775028300285002755036881310273014750000.00N5-850
68420220711286002880028850283502472617072095000000.00N5-100
685202207082870029300294502865039243611379293250000.00N5-50
686202207072875028550290002815045189912929405700000.00N2400
687202207062835029300293502825038131710990506300000.00N5-1050
68820220705294002870029500286502475247227615900000.00N2900
68920220704285002860028950281002374596767859950000.00N5-200
690202207012870029800302502850044943113055325200000.00N5-1100
691202206302980030500307002975034338510326203900000.00N5-1250
692202206293105030900313003035033731710363515450000.00N5-400
693202206283145032200325503105032564610260105300000.00N5-1050
69420220627325003200032800310502191167051273500000.00N2850
69520220624316503060031700306002310077238432200000.00N21250
696202206233040030800320503015040896212657410950000.00N5-550
697202206223095033200334003095042986913640760350000.00N5-2050
69820220621330003280033400325502289337544758100000.00N30
699202206203300034700348503250032847410837519050000.00N5-1500
70020220617345003440034800340502113907271382000000.00N5-550
70120220616350503595036300347502227037927210050000.00N5-300
70220220615353503620036450348502356848317104900000.00N5-1250
703202206143660034550366503455037058213302870150000.00N21050
704202206133555036650369503550031055411160805450000.00N5-2150
70520220610377003760037950375501342425065855700000.00N5-500
70620220609382003815038200374502259198558567000000.00N30
70720220608382003795038250376001737136599908950000.00N2300
708202206073790039050391003760041124315676416050000.00N5-1450
709202206033935039250405003900043689517328206300000.00N2750
71020220602386003885039000383001924497424304800000.00N5-250
711202205313885039250393503865026816210448520500000.00N5-450
712202205303930039350396503890026088210253493400000.00N2700
71320220527386003895039050383002069878001950400000.00N2150
714202205263845039150392003810031566912191314150000.00N5-450
715202205253890039650399003875043415916959481800000.00N5-750
716202205243965040700410003960048062519278397950000.00N5-1550
717202205234120040950416504040024649910075286950000.00N2150
718202205204105041900419004060043673917982539400000.00N5-350
719202205194140040050418003990040780416767667950000.00N2250
720202205184115041450416004045034952814342930250000.00N2300
721202205174085040250410004010026129110626855950000.00N2250
722202205164060040950411003990031880712888505950000.00N250