738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211500,10607645,1298,1155,1298,1155,1010
|
|
20241007,211400,10607645,1298,1298,1298,1298,0
|
|
20241007,211300,10607645,1298,1298,1298,1298,0
|
|
20241007,211200,10607645,1298,1298,1298,1298,0
|
|
20241007,211100,10607645,1298,1298,1298,1298,0
|
|
20241007,211000,10607645,1298,1298,1298,1298,0
|
|
20241007,210900,10607645,1298,1298,1298,1298,0
|
|
20241007,210800,10607645,1298,1298,1298,1298,0
|
|
20241007,210700,10607645,1298,1298,1298,1298,0
|
|
20241007,210600,10607645,1298,1298,1298,1298,0
|
|
20241007,210500,10607645,1298,1298,1298,1298,0
|
|
20241007,210400,10607645,1298,1298,1298,1298,0
|
|
20241007,210300,10607645,1298,1298,1298,1298,0
|
|
20241007,210200,10607645,1298,1298,1298,1298,0
|
|
20241007,210100,10607645,1298,1298,1298,1298,0
|
|
20241007,210000,10607645,1298,1298,1298,1298,0
|
|
20241007,205900,10607645,1298,1298,1298,1298,0
|
|
20241007,205800,10607645,1298,1298,1298,1298,0
|
|
20241007,205700,10607645,1298,1298,1298,1298,0
|
|
20241007,205600,10607645,1298,1298,1298,1298,0
|
|
20241007,205500,10607645,1298,1298,1298,1298,0
|
|
20241007,205400,10607645,1298,1298,1298,1298,0
|
|
20241007,205300,10607645,1298,1298,1298,1298,0
|
|
20241007,205200,10607645,1298,1298,1298,1298,0
|
|
20241007,205100,10607645,1298,1298,1298,1298,0
|
|
20241007,205000,10607645,1298,1298,1298,1298,0
|
|
20241007,204900,10607645,1298,1298,1298,1298,0
|
|
20241007,204800,10607645,1298,1298,1298,1298,0
|
|
20241007,204700,10607645,1298,1298,1298,1298,0
|
|
20241007,204600,10607645,1298,1298,1298,1298,0
|
|
20241007,204500,10607645,1298,1155,1298,1155,1010
|
|
20241007,204400,10607645,1298,1298,1298,1298,0
|
|
20241007,204300,10607645,1298,1298,1298,1298,0
|
|
20241007,204200,10607645,1298,1298,1298,1298,0
|
|
20241007,204100,10607645,1298,1298,1298,1298,0
|
|
20241007,204000,10607645,1298,1298,1298,1298,0
|
|
20241007,203900,10607645,1298,1298,1298,1298,0
|
|
20241007,203800,10607645,1298,1298,1298,1298,0
|
|
20241007,203700,10607645,1298,1298,1298,1298,0
|
|
20241007,203600,10607645,1298,1298,1298,1298,0
|
|
20241007,203500,10607645,1298,1298,1298,1298,0
|
|
20241007,203400,10607645,1298,1298,1298,1298,0
|
|
20241007,203300,10607645,1298,1298,1298,1298,0
|
|
20241007,203200,10607645,1298,1298,1298,1298,0
|
|
20241007,203100,10607645,1298,1298,1298,1298,0
|
|
20241007,203000,10607645,1298,1298,1298,1298,0
|
|
20241007,202900,10607645,1298,1298,1298,1298,0
|
|
20241007,202800,10607645,1298,1298,1298,1298,0
|
|
20241007,202700,10607645,1298,1298,1298,1298,0
|
|
20241007,202600,10607645,1298,1298,1298,1298,0
|
|
20241007,202500,10607645,1298,1298,1298,1298,0
|
|
20241007,202400,10607645,1298,1298,1298,1298,0
|
|
20241007,202300,10607645,1298,1298,1298,1298,0
|
|
20241007,202200,10607645,1298,1298,1298,1298,0
|
|
20241007,202100,10607645,1298,1298,1298,1298,0
|
|
20241007,202000,10607645,1298,1298,1298,1298,0
|
|
20241007,201900,10607645,1298,1298,1298,1298,0
|
|
20241007,201800,10607645,1298,1298,1298,1298,0
|
|
20241007,201700,10607645,1298,1298,1298,1298,0
|
|
20241007,201600,10607645,1298,1298,1298,1298,0
|
|
20241007,201500,10607645,1298,1155,1298,1155,1010
|
|
20241007,201400,10607645,1298,1298,1298,1298,0
|
|
20241007,201300,10607645,1298,1298,1298,1298,0
|
|
20241007,201200,10607645,1298,1298,1298,1298,0
|
|
20241007,201100,10607645,1298,1298,1298,1298,0
|
|
20241007,201000,10607645,1298,1298,1298,1298,0
|
|
20241007,200900,10607645,1298,1298,1298,1298,0
|
|
20241007,200800,10607645,1298,1298,1298,1298,0
|
|
20241007,200700,10607645,1298,1298,1298,1298,0
|
|
20241007,200600,10607645,1298,1298,1298,1298,0
|
|
20241007,200500,10607645,1298,1298,1298,1298,0
|
|
20241007,200400,10607645,1298,1298,1298,1298,0
|
|
20241007,200300,10607645,1298,1298,1298,1298,0
|
|
20241007,200200,10607645,1298,1298,1298,1298,0
|
|
20241007,200100,10607645,1298,1298,1298,1298,0
|
|
20241007,200000,10607645,1298,1298,1298,1298,0
|
|
20241007,195900,10607645,1298,1298,1298,1298,0
|
|
20241007,195800,10607645,1298,1298,1298,1298,0
|
|
20241007,195700,10607645,1298,1298,1298,1298,0
|
|
20241007,195600,10607645,1298,1298,1298,1298,0
|
|
20241007,195500,10607645,1298,1298,1298,1298,0
|
|
20241007,195400,10607645,1298,1298,1298,1298,0
|
|
20241007,195300,10607645,1298,1298,1298,1298,0
|
|
20241007,195200,10607645,1298,1298,1298,1298,0
|
|
20241007,195100,10607645,1298,1298,1298,1298,0
|
|
20241007,195000,10607645,1298,1298,1298,1298,0
|
|
20241007,194900,10607645,1298,1298,1298,1298,0
|
|
20241007,194800,10607645,1298,1298,1298,1298,0
|
|
20241007,194700,10607645,1298,1298,1298,1298,0
|
|
20241007,194600,10607645,1298,1298,1298,1298,0
|
|
20241007,194500,10607645,1298,1155,1298,1155,1010
|
|
20241007,194400,10607645,1298,1298,1298,1298,0
|
|
20241007,194300,10607645,1298,1298,1298,1298,0
|
|
20241007,194200,10607645,1298,1298,1298,1298,0
|
|
20241007,194100,10607645,1298,1298,1298,1298,0
|
|
20241007,194000,10607645,1298,1298,1298,1298,0
|
|
20241007,193900,10607645,1298,1298,1298,1298,0
|
|
20241007,193800,10607645,1298,1298,1298,1298,0
|
|
20241007,193700,10607645,1298,1298,1298,1298,0
|
|
20241007,193600,10607645,1298,1298,1298,1298,0
|
|
20241007,193500,10607645,1298,1298,1298,1298,0
|
|
20241007,193400,10607645,1298,1298,1298,1298,0
|
|
20241007,193300,10607645,1298,1298,1298,1298,0
|
|
20241007,193200,10607645,1298,1298,1298,1298,0
|
|
20241007,193100,10607645,1298,1298,1298,1298,0
|
|
20241007,193000,10607645,1298,1298,1298,1298,0
|
|
20241007,192900,10607645,1298,1298,1298,1298,0
|
|
20241007,192800,10607645,1298,1298,1298,1298,0
|
|
20241007,192700,10607645,1298,1298,1298,1298,0
|
|
20241007,192600,10607645,1298,1298,1298,1298,0
|
|
20241007,192500,10607645,1298,1298,1298,1298,0
|
|
20241007,192400,10607645,1298,1298,1298,1298,0
|
|
20241007,192300,10607645,1298,1298,1298,1298,0
|
|
20241007,192200,10607645,1298,1298,1298,1298,0
|
|
20241007,192100,10607645,1298,1298,1298,1298,0
|
|
20241007,192000,10607645,1298,1298,1298,1298,0
|
|
20241007,191900,10607645,1298,1298,1298,1298,0
|
|
20241007,191800,10607645,1298,1298,1298,1298,0
|
|
20241007,191700,10607645,1298,1298,1298,1298,0
|
|
20241007,191600,10607645,1298,1298,1298,1298,0
|
|
20241007,191500,10607645,1298,1155,1298,1155,1010
|
|
20241007,191400,10607645,1298,1298,1298,1298,0
|
|
20241007,191300,10607645,1298,1298,1298,1298,0
|
|
20241007,191200,10607645,1298,1298,1298,1298,0
|
|
20241007,191100,10607645,1298,1298,1298,1298,0
|
|
20241007,191000,10607645,1298,1298,1298,1298,0
|
|
20241007,190900,10607645,1298,1298,1298,1298,0
|
|
20241007,190800,10607645,1298,1298,1298,1298,0
|
|
20241007,190700,10607645,1298,1298,1298,1298,0
|
|
20241007,190600,10607645,1298,1298,1298,1298,0
|
|
20241007,190500,10607645,1298,1298,1298,1298,0
|
|
20241007,190400,10607645,1298,1298,1298,1298,0
|
|
20241007,190300,10607645,1298,1298,1298,1298,0
|
|
20241007,190200,10607645,1298,1298,1298,1298,0
|
|
20241007,190100,10607645,1298,1298,1298,1298,0
|
|
20241007,190000,10607645,1298,1298,1298,1298,0
|
|
20241007,185900,10607645,1298,1298,1298,1298,0
|
|
20241007,185800,10607645,1298,1298,1298,1298,0
|
|
20241007,185700,10607645,1298,1298,1298,1298,0
|
|
20241007,185600,10607645,1298,1298,1298,1298,0
|
|
20241007,185500,10607645,1298,1298,1298,1298,0
|
|
20241007,185400,10607645,1298,1298,1298,1298,0
|
|
20241007,185300,10607645,1298,1298,1298,1298,0
|
|
20241007,185200,10607645,1298,1298,1298,1298,0
|
|
20241007,185100,10607645,1298,1298,1298,1298,0
|
|
20241007,185000,10607645,1298,1298,1298,1298,0
|
|
20241007,184900,10607645,1298,1298,1298,1298,0
|
|
20241007,184800,10607645,1298,1298,1298,1298,0
|
|
20241007,184700,10607645,1298,1298,1298,1298,0
|
|
20241007,184600,10607645,1298,1298,1298,1298,0
|
|
20241007,184500,10607645,1298,1155,1298,1155,1010
|
|
20241007,184400,10607645,1298,1298,1298,1298,0
|
|
20241007,184300,10607645,1298,1298,1298,1298,0
|
|
20241007,184200,10607645,1298,1298,1298,1298,0
|
|
20241007,184100,10607645,1298,1298,1298,1298,0
|
|
20241007,184000,10607645,1298,1298,1298,1298,0
|
|
20241007,183900,10607645,1298,1298,1298,1298,0
|
|
20241007,183800,10607645,1298,1298,1298,1298,0
|
|
20241007,183700,10607645,1298,1298,1298,1298,0
|
|
20241007,183600,10607645,1298,1298,1298,1298,0
|
|
20241007,183500,10607645,1298,1298,1298,1298,0
|
|
20241007,183400,10607645,1298,1298,1298,1298,0
|
|
20241007,183300,10607645,1298,1298,1298,1298,0
|
|
20241007,183200,10607645,1298,1298,1298,1298,0
|
|
20241007,183100,10607645,1298,1298,1298,1298,0
|
|
20241007,183000,10607645,1298,1298,1298,1298,0
|
|
20241007,182900,10607645,1298,1298,1298,1298,0
|
|
20241007,182800,10607645,1298,1298,1298,1298,0
|
|
20241007,182700,10607645,1298,1298,1298,1298,0
|
|
20241007,182600,10607645,1298,1298,1298,1298,0
|
|
20241007,182500,10607645,1298,1298,1298,1298,0
|
|
20241007,182400,10607645,1298,1298,1298,1298,0
|
|
20241007,182300,10607645,1298,1298,1298,1298,0
|
|
20241007,182200,10607645,1298,1298,1298,1298,0
|
|
20241007,182100,10607645,1298,1298,1298,1298,0
|
|
20241007,182000,10607645,1298,1298,1298,1298,0
|
|
20241007,181900,10607645,1298,1298,1298,1298,0
|
|
20241007,181800,10607645,1298,1298,1298,1298,0
|
|
20241007,181700,10607645,1298,1298,1298,1298,0
|
|
20241007,181600,10607645,1298,1298,1298,1298,0
|
|
20241007,181500,10607645,1298,1155,1298,1155,1010
|
|
20241007,181400,10607645,1298,1298,1298,1298,0
|
|
20241007,181300,10607645,1298,1298,1298,1298,0
|
|
20241007,181200,10607645,1298,1298,1298,1298,0
|
|
20241007,181100,10607645,1298,1298,1298,1298,0
|
|
20241007,181000,10607645,1298,1298,1298,1298,0
|
|
20241007,180900,10607645,1298,1298,1298,1298,0
|
|
20241007,180800,10607645,1298,1298,1298,1298,0
|
|
20241007,180700,10607645,1298,1298,1298,1298,0
|
|
20241007,180600,10607645,1298,1298,1298,1298,0
|
|
20241007,180500,10607645,1298,1298,1298,1298,0
|
|
20241007,180400,10607645,1298,1298,1298,1298,0
|
|
20241007,180300,10607645,1298,1298,1298,1298,0
|
|
20241007,180200,10607645,1298,1298,1298,1298,0
|
|
20241007,180100,10607645,1298,1298,1298,1298,0
|
|
20241007,180000,10607645,1298,1298,1298,1298,0
|
|
20241007,175900,10607645,1298,1298,1298,1298,0
|
|
20241007,175800,10607645,1298,1298,1298,1298,0
|
|
20241007,175700,10607645,1298,1298,1298,1298,0
|
|
20241007,175600,10607645,1298,1298,1298,1298,0
|
|
20241007,175500,10607645,1298,1298,1298,1298,0
|
|
20241007,175400,10607645,1298,1298,1298,1298,0
|
|
20241007,175300,10607645,1298,1298,1298,1298,0
|
|
20241007,175200,10607645,1298,1298,1298,1298,0
|
|
20241007,175100,10607645,1298,1298,1298,1298,0
|
|
20241007,175000,10607645,1298,1298,1298,1298,0
|
|
20241007,174900,10607645,1298,1298,1298,1298,0
|
|
20241007,174800,10607645,1298,1298,1298,1298,0
|
|
20241007,174700,10607645,1298,1298,1298,1298,0
|
|
20241007,174600,10607645,1298,1298,1298,1298,0
|
|
20241007,174500,10607645,1298,1155,1298,1155,1010
|
|
20241007,174400,10607645,1298,1298,1298,1298,0
|
|
20241007,174300,10607645,1298,1298,1298,1298,0
|
|
20241007,174200,10607645,1298,1298,1298,1298,0
|
|
20241007,174100,10607645,1298,1298,1298,1298,0
|
|
20241007,174000,10607645,1298,1298,1298,1298,0
|
|
20241007,173900,10607645,1298,1298,1298,1298,0
|
|
20241007,173800,10607645,1298,1298,1298,1298,0
|
|
20241007,173700,10607645,1298,1298,1298,1298,0
|
|
20241007,173600,10607645,1298,1298,1298,1298,0
|
|
20241007,173500,10607645,1298,1298,1298,1298,0
|
|
20241007,173400,10607645,1298,1298,1298,1298,0
|
|
20241007,173300,10607645,1298,1298,1298,1298,0
|
|
20241007,173200,10607645,1298,1298,1298,1298,0
|
|
20241007,173100,10607645,1298,1298,1298,1298,0
|
|
20241007,173000,10607645,1298,1298,1298,1298,0
|
|
20241007,172900,10607645,1298,1298,1298,1298,0
|
|
20241007,172800,10607645,1298,1298,1298,1298,0
|
|
20241007,172700,10607645,1298,1298,1298,1298,0
|
|
20241007,172600,10607645,1298,1298,1298,1298,0
|
|
20241007,172500,10607645,1298,1298,1298,1298,0
|
|
20241007,172400,10607645,1298,1298,1298,1298,0
|
|
20241007,172300,10607645,1298,1298,1298,1298,0
|
|
20241007,172200,10607645,1298,1298,1298,1298,0
|
|
20241007,172100,10607645,1298,1298,1298,1298,0
|
|
20241007,172000,10607645,1298,1298,1298,1298,0
|
|
20241007,171900,10607645,1298,1298,1298,1298,0
|
|
20241007,171800,10607645,1298,1298,1298,1298,0
|
|
20241007,171700,10607645,1298,1298,1298,1298,0
|
|
20241007,171600,10607645,1298,1298,1298,1298,0
|
|
20241007,171500,10607645,1298,1155,1298,1155,1010
|
|
20241007,171400,10607645,1298,1298,1298,1298,0
|
|
20241007,171300,10607645,1298,1298,1298,1298,0
|
|
20241007,171200,10607645,1298,1298,1298,1298,0
|
|
20241007,171100,10607645,1298,1298,1298,1298,0
|
|
20241007,171000,10607645,1298,1298,1298,1298,0
|
|
20241007,170900,10607645,1298,1298,1298,1298,0
|
|
20241007,170800,10607645,1298,1298,1298,1298,0
|
|
20241007,170700,10607645,1298,1298,1298,1298,0
|
|
20241007,170600,10607645,1298,1298,1298,1298,0
|
|
20241007,170500,10607645,1298,1298,1298,1298,0
|
|
20241007,170400,10607645,1298,1298,1298,1298,0
|
|
20241007,170300,10607645,1298,1298,1298,1298,0
|
|
20241007,170200,10607645,1298,1298,1298,1298,0
|
|
20241007,170100,10607645,1298,1298,1298,1298,0
|
|
20241007,170000,10607645,1298,1298,1298,1298,0
|
|
20241007,165900,10607645,1298,1298,1298,1298,0
|
|
20241007,165800,10607645,1298,1298,1298,1298,0
|
|
20241007,165700,10607645,1298,1298,1298,1298,0
|
|
20241007,165600,10607645,1298,1298,1298,1298,0
|
|
20241007,165500,10607645,1298,1298,1298,1298,0
|
|
20241007,165400,10607645,1298,1298,1298,1298,0
|
|
20241007,165300,10607645,1298,1298,1298,1298,0
|
|
20241007,165200,10607645,1298,1298,1298,1298,0
|
|
20241007,165100,10607645,1298,1298,1298,1298,0
|
|
20241007,165000,10607645,1298,1298,1298,1298,0
|
|
20241007,164900,10607645,1298,1298,1298,1298,0
|
|
20241007,164800,10607645,1298,1298,1298,1298,0
|
|
20241007,164700,10607645,1298,1298,1298,1298,0
|
|
20241007,164600,10607645,1298,1298,1298,1298,0
|
|
20241007,164500,10607645,1298,1155,1298,1155,1010
|
|
20241007,164400,10607645,1298,1298,1298,1298,0
|
|
20241007,164300,10607645,1298,1298,1298,1298,0
|
|
20241007,164200,10607645,1298,1298,1298,1298,0
|
|
20241007,164100,10607645,1298,1298,1298,1298,0
|
|
20241007,164000,10607645,1298,1298,1298,1298,0
|
|
20241007,163900,10607645,1298,1298,1298,1298,0
|
|
20241007,163800,10607645,1298,1298,1298,1298,0
|
|
20241007,163700,10607645,1298,1298,1298,1298,0
|
|
20241007,163600,10607645,1298,1298,1298,1298,0
|
|
20241007,163500,10607645,1298,1298,1298,1298,0
|
|
20241007,163400,10607645,1298,1298,1298,1298,0
|
|
20241007,163300,10607645,1298,1298,1298,1298,0
|
|
20241007,163200,10607645,1298,1298,1298,1298,0
|
|
20241007,163100,10607645,1298,1298,1298,1298,0
|
|
20241007,163000,10607645,1298,1298,1298,1298,0
|
|
20241007,162900,10607645,1298,1298,1298,1298,0
|
|
20241007,162800,10607645,1298,1298,1298,1298,0
|
|
20241007,162700,10607645,1298,1298,1298,1298,0
|
|
20241007,162600,10607645,1298,1298,1298,1298,0
|
|
20241007,162500,10607645,1298,1298,1298,1298,0
|
|
20241007,162400,10607645,1298,1298,1298,1298,0
|
|
20241007,162300,10607645,1298,1298,1298,1298,0
|
|
20241007,162200,10607645,1298,1298,1298,1298,0
|
|
20241007,162100,10607645,1298,1298,1298,1298,0
|
|
20241007,162000,10607645,1298,1298,1298,1298,0
|
|
20241007,161900,10607645,1298,1298,1298,1298,0
|
|
20241007,161800,10607645,1298,1298,1298,1298,0
|
|
20241007,161700,10607645,1298,1298,1298,1298,0
|
|
20241007,161600,10607645,1298,1298,1298,1298,0
|
|
20241007,161500,10607645,1298,1155,1298,1155,1010
|
|
20241007,161400,10607645,1298,1298,1298,1298,0
|
|
20241007,161300,10607645,1298,1298,1298,1298,0
|
|
20241007,161200,10607645,1298,1298,1298,1298,0
|
|
20241007,161100,10607645,1298,1298,1298,1298,0
|
|
20241007,161000,10607645,1298,1298,1298,1298,0
|
|
20241007,160900,10607645,1298,1298,1298,1298,0
|
|
20241007,160800,10607645,1298,1298,1298,1298,0
|
|
20241007,160700,10607645,1298,1298,1298,1298,0
|
|
20241007,160600,10607645,1298,1298,1298,1298,0
|
|
20241007,160500,10607645,1298,1298,1298,1298,0
|
|
20241007,160400,10607645,1298,1298,1298,1298,0
|
|
20241007,160300,10607645,1298,1298,1298,1298,0
|
|
20241007,160200,10607645,1298,1298,1298,1298,0
|
|
20241007,160100,10607645,1298,1298,1298,1298,0
|
|
20241007,160000,10607645,1298,1298,1298,1298,0
|
|
20241007,155900,10607645,1298,1298,1298,1298,0
|
|
20241007,155800,10607645,1298,1298,1298,1298,0
|
|
20241007,155700,10607645,1298,1298,1298,1298,0
|
|
20241007,155600,10607645,1298,1298,1298,1298,0
|
|
20241007,155500,10607645,1298,1298,1298,1298,0
|
|
20241007,155400,10607645,1298,1298,1298,1298,0
|
|
20241007,155300,10607645,1298,1298,1298,1298,0
|
|
20241007,155200,10607645,1298,1298,1298,1298,0
|
|
20241007,155100,10607645,1298,1298,1298,1298,0
|
|
20241007,155000,10607645,1298,1298,1298,1298,0
|
|
20241007,154900,10607645,1298,1298,1298,1298,0
|
|
20241007,154800,10607645,1298,1298,1298,1298,0
|
|
20241007,154700,10607645,1298,1298,1298,1298,0
|
|
20241007,154600,10607645,1298,1298,1298,1298,0
|
|
20241007,154500,10607645,1298,1155,1298,1155,1010
|
|
20241007,154400,10607645,1298,1298,1298,1298,0
|
|
20241007,154300,10607645,1298,1298,1298,1298,0
|
|
20241007,154200,10607645,1298,1298,1298,1298,0
|
|
20241007,154100,10607645,1298,1298,1298,1298,0
|
|
20241007,154000,10607645,1298,1298,1298,1298,0
|
|
20241007,153900,10607645,1298,1298,1298,1298,0
|
|
20241007,153800,10607645,1298,1298,1298,1298,0
|
|
20241007,153700,10607645,1298,1298,1298,1298,0
|
|
20241007,153600,10607645,1298,1298,1298,1298,0
|
|
20241007,153500,10607645,1298,1298,1298,1298,0
|
|
20241007,153400,10607645,1298,1298,1298,1298,0
|
|
20241007,153300,10607645,1298,1298,1298,1298,0
|
|
20241007,153200,10607645,1298,1298,1298,1298,0
|
|
20241007,153100,10607645,1298,1298,1298,1298,0
|
|
20241007,153000,10607645,1298,1298,1298,1298,0
|
|
20241007,152900,10607645,1298,1298,1298,1298,0
|
|
20241007,152800,10607645,1298,1298,1298,1298,0
|
|
20241007,152700,10607645,1298,1298,1298,1298,0
|
|
20241007,152600,10607645,1298,1298,1298,1298,0
|
|
20241007,152500,10607645,1298,1298,1298,1298,0
|
|
20241007,152400,10607645,1298,1298,1298,1298,0
|
|
20241007,152300,10607645,1298,1298,1298,1298,0
|
|
20241007,152200,10607645,1298,1298,1298,1298,0
|
|
20241007,152100,10607645,1298,1298,1298,1298,0
|
|
20241007,152000,10607645,1298,1298,1298,1298,0
|
|
20241007,151900,10607645,1298,1298,1298,1298,0
|
|
20241007,151800,10607645,1298,1298,1298,1298,0
|
|
20241007,151700,10607645,1298,1298,1298,1298,0
|
|
20241007,151600,10607645,1298,1298,1298,1298,0
|
|
20241007,151500,10607645,1298,1298,1298,1298,0
|
|
20241007,151400,10607645,1298,1298,1298,1298,0
|
|
20241007,151300,10607645,1298,1298,1298,1298,0
|
|
20241007,151200,10607645,1298,1298,1298,1298,0
|
|
20241007,151100,10607645,1298,1298,1298,1298,0
|
|
20241007,151000,10607645,1298,1298,1298,1298,0
|
|
20241007,150900,10607645,1298,1298,1298,1298,0
|
|
20241007,150800,10607645,1298,1298,1298,1298,0
|
|
20241007,150700,10607645,1298,1298,1298,1298,0
|
|
20241007,150600,10607645,1298,1298,1298,1298,0
|
|
20241007,150500,10607645,1298,1298,1298,1298,0
|
|
20241007,150400,10607645,1298,1298,1298,1298,0
|
|
20241007,150300,10607645,1298,1298,1298,1298,0
|
|
20241007,150200,10607645,1298,1298,1298,1298,0
|
|
20241007,150100,10607645,1298,1298,1298,1298,0
|
|
20241007,150000,10607645,1298,1298,1298,1298,0
|
|
20241007,145900,10607645,1298,1298,1298,1298,0
|
|
20241007,145800,10607645,1298,1298,1298,1298,0
|
|
20241007,145700,10607645,1298,1298,1298,1298,0
|
|
20241007,145600,10607645,1298,1298,1298,1298,0
|
|
20241007,145500,10607645,1298,1298,1298,1298,0
|
|
20241007,145400,10607645,1298,1298,1298,1298,0
|
|
20241007,145300,10607645,1298,1298,1298,1298,0
|
|
20241007,145200,10607645,1298,1155,1298,1155,1010
|
|
20241007,145100,9439665,1299,1202,1299,1155,1210
|
|
20241007,145000,8034915,1299,1299,1299,1299,0
|
|
20241007,144900,8034915,1299,1299,1299,1299,1
|
|
20241007,144800,8033616,1203,1203,1203,1203,6
|
|
20241007,144700,8026398,1314,1314,1314,1314,0
|
|
20241007,144600,8026398,1314,1314,1314,1314,0
|
|
20241007,144500,8026398,1314,1314,1314,1314,0
|
|
20241007,144400,8026398,1314,1314,1314,1314,0
|
|
20241007,144300,8026398,1314,1314,1314,1314,0
|
|
20241007,144200,8026398,1314,1314,1314,1314,0
|
|
20241007,144100,8026398,1314,1314,1314,1314,0
|
|
20241007,144000,8026398,1314,1265,1314,1265,81
|
|
20241007,143900,7923884,1300,1300,1300,1300,0
|
|
20241007,143800,7923884,1300,1300,1300,1300,0
|
|
20241007,143700,7923884,1300,1300,1300,1300,0
|
|
20241007,143600,7923884,1300,1300,1300,1300,2
|
|
20241007,143500,7921284,1318,1318,1318,1318,0
|
|
20241007,143400,7921284,1318,1318,1318,1318,0
|
|
20241007,143300,7921284,1318,1318,1318,1318,0
|
|
20241007,143200,7921284,1318,1318,1318,1318,0
|
|
20241007,143100,7921284,1318,1318,1318,1318,0
|
|
20241007,143000,7921284,1318,1318,1318,1318,0
|
|
20241007,142900,7921284,1318,1318,1318,1318,0
|
|
20241007,142800,7921284,1318,1318,1318,1318,0
|
|
20241007,142700,7921284,1318,1318,1318,1318,0
|
|
20241007,142600,7921284,1318,1318,1318,1318,0
|
|
20241007,142500,7921284,1318,1318,1318,1318,0
|
|
20241007,142400,7921284,1318,1318,1318,1318,0
|
|
20241007,142300,7921284,1318,1318,1318,1318,0
|
|
20241007,142200,7921284,1318,1318,1318,1318,0
|
|
20241007,142100,7921284,1318,1318,1318,1318,0
|
|
20241007,142000,7921284,1318,1318,1318,1318,0
|
|
20241007,141900,7921284,1318,1318,1318,1318,0
|
|
20241007,141800,7921284,1318,1318,1318,1318,0
|
|
20241007,141700,7921284,1318,1318,1318,1318,0
|
|
20241007,141600,7921284,1318,1318,1318,1318,0
|
|
20241007,141500,7921284,1318,1318,1318,1318,0
|
|
20241007,141400,7921284,1318,1318,1318,1318,0
|
|
20241007,141300,7921284,1318,1318,1318,1318,0
|
|
20241007,141200,7921284,1318,1318,1318,1318,0
|
|
20241007,141100,7921284,1318,1318,1318,1318,0
|
|
20241007,141000,7921284,1318,1318,1318,1318,0
|
|
20241007,140900,7921284,1318,1318,1318,1318,0
|
|
20241007,140800,7921284,1318,1318,1318,1318,0
|
|
20241007,140700,7921284,1318,1318,1318,1318,0
|
|
20241007,140600,7921284,1318,1318,1318,1318,0
|
|
20241007,140500,7921284,1318,1318,1318,1318,0
|
|
20241007,140400,7921284,1318,1318,1318,1318,0
|
|
20241007,140300,7921284,1318,1318,1318,1318,0
|
|
20241007,140200,7921284,1318,1318,1318,1318,0
|
|
20241007,140100,7921284,1318,1318,1318,1318,0
|
|
20241007,140000,7921284,1318,1318,1318,1318,0
|
|
20241007,135900,7921284,1318,1318,1318,1318,0
|
|
20241007,135800,7921284,1318,1318,1318,1318,0
|
|
20241007,135700,7921284,1318,1318,1318,1318,0
|
|
20241007,135600,7921284,1318,1318,1318,1318,0
|
|
20241007,135500,7921284,1318,1318,1318,1318,0
|
|
20241007,135400,7921284,1318,1318,1318,1318,0
|
|
20241007,135300,7921284,1318,1318,1318,1318,0
|
|
20241007,135200,7921284,1318,1318,1318,1318,0
|
|
20241007,135100,7921284,1318,1318,1318,1318,0
|
|
20241007,135000,7921284,1318,1318,1318,1318,0
|
|
20241007,134900,7921284,1318,1318,1318,1318,0
|
|
20241007,134800,7921284,1318,1318,1318,1318,0
|
|
20241007,134700,7921284,1318,1318,1318,1318,0
|
|
20241007,134600,7921284,1318,1318,1318,1318,0
|
|
20241007,134500,7921284,1318,1318,1318,1318,0
|
|
20241007,134400,7921284,1318,1318,1318,1318,0
|
|
20241007,134300,7921284,1318,1318,1318,1318,0
|
|
20241007,134200,7921284,1318,1318,1318,1318,0
|
|
20241007,134100,7921284,1318,1318,1318,1318,0
|
|
20241007,134000,7921284,1318,1318,1318,1318,0
|
|
20241007,133900,7921284,1318,1318,1318,1318,0
|
|
20241007,133800,7921284,1318,1318,1318,1318,0
|
|
20241007,133700,7921284,1318,1318,1318,1318,0
|
|
20241007,133600,7921284,1318,1318,1318,1318,0
|
|
20241007,133500,7921284,1318,1318,1318,1318,0
|
|
20241007,133400,7921284,1318,1318,1318,1318,0
|
|
20241007,133300,7921284,1318,1318,1318,1318,0
|
|
20241007,133200,7921284,1318,1318,1318,1318,0
|
|
20241007,133100,7921284,1318,1318,1318,1318,0
|
|
20241007,133000,7921284,1318,1318,1318,1318,0
|
|
20241007,132900,7921284,1318,1318,1318,1318,0
|
|
20241007,132800,7921284,1318,1318,1318,1318,0
|
|
20241007,132700,7921284,1318,1318,1318,1318,0
|
|
20241007,132600,7921284,1318,1318,1318,1318,0
|
|
20241007,132500,7921284,1318,1318,1318,1318,0
|
|
20241007,132400,7921284,1318,1318,1318,1318,0
|
|
20241007,132300,7921284,1318,1318,1318,1318,0
|
|
20241007,132200,7921284,1318,1318,1318,1318,0
|
|
20241007,132100,7921284,1318,1318,1318,1318,0
|
|
20241007,132000,7921284,1318,1318,1318,1318,0
|
|
20241007,131900,7921284,1318,1318,1318,1318,0
|
|
20241007,131800,7921284,1318,1318,1318,1318,0
|
|
20241007,131700,7921284,1318,1318,1318,1318,0
|
|
20241007,131600,7921284,1318,1318,1318,1318,0
|
|
20241007,131500,7921284,1318,1318,1318,1318,0
|
|
20241007,131400,7921284,1318,1318,1318,1318,0
|
|
20241007,131300,7921284,1318,1318,1318,1318,0
|
|
20241007,131200,7921284,1318,1318,1318,1318,0
|
|
20241007,131100,7921284,1318,1318,1318,1318,0
|
|
20241007,131000,7921284,1318,1318,1318,1318,0
|
|
20241007,130900,7921284,1318,1318,1318,1318,0
|
|
20241007,130800,7921284,1318,1318,1318,1318,0
|
|
20241007,130700,7921284,1318,1318,1318,1318,0
|
|
20241007,130600,7921284,1318,1318,1318,1318,0
|
|
20241007,130500,7921284,1318,1318,1318,1318,0
|
|
20241007,130400,7921284,1318,1318,1318,1318,0
|
|
20241007,130300,7921284,1318,1318,1318,1318,0
|
|
20241007,130200,7921284,1318,1318,1318,1318,0
|
|
20241007,130100,7921284,1318,1318,1318,1318,0
|
|
20241007,130000,7921284,1318,1318,1318,1318,0
|
|
20241007,125900,7921284,1318,1318,1318,1318,0
|
|
20241007,125800,7921284,1318,1318,1318,1318,0
|
|
20241007,125700,7921284,1318,1318,1318,1318,0
|
|
20241007,125600,7921284,1318,1318,1318,1318,0
|
|
20241007,125500,7921284,1318,1318,1318,1318,0
|
|
20241007,125400,7921284,1318,1318,1318,1318,0
|
|
20241007,125300,7921284,1318,1318,1318,1318,0
|
|
20241007,125200,7921284,1318,1318,1318,1318,0
|
|
20241007,125100,7921284,1318,1318,1318,1318,0
|
|
20241007,125000,7921284,1318,1318,1318,1318,0
|
|
20241007,124900,7921284,1318,1318,1318,1318,0
|
|
20241007,124800,7921284,1318,1318,1318,1318,0
|
|
20241007,124700,7921284,1318,1318,1318,1318,0
|
|
20241007,124600,7921284,1318,1318,1318,1318,0
|
|
20241007,124500,7921284,1318,1318,1318,1318,0
|
|
20241007,124400,7921284,1318,1318,1318,1318,0
|
|
20241007,124300,7921284,1318,1318,1318,1318,0
|
|
20241007,124200,7921284,1318,1318,1318,1318,0
|
|
20241007,124100,7921284,1318,1318,1318,1318,0
|
|
20241007,124000,7921284,1318,1318,1318,1318,0
|
|
20241007,123900,7921284,1318,1318,1318,1318,0
|
|
20241007,123800,7921284,1318,1318,1318,1318,0
|
|
20241007,123700,7921284,1318,1318,1318,1318,0
|
|
20241007,123600,7921284,1318,1318,1318,1318,0
|
|
20241007,123500,7921284,1318,1318,1318,1318,0
|
|
20241007,123400,7921284,1318,1318,1318,1318,0
|
|
20241007,123300,7921284,1318,1318,1318,1318,0
|
|
20241007,123200,7921284,1318,1318,1318,1318,0
|
|
20241007,123100,7921284,1318,1318,1318,1318,0
|
|
20241007,123000,7921284,1318,1318,1318,1318,0
|
|
20241007,122900,7921284,1318,1318,1318,1318,0
|
|
20241007,122800,7921284,1318,1318,1318,1318,0
|
|
20241007,122700,7921284,1318,1318,1318,1318,0
|
|
20241007,122600,7921284,1318,1318,1318,1318,0
|
|
20241007,122500,7921284,1318,1318,1318,1318,0
|
|
20241007,122400,7921284,1318,1318,1318,1318,0
|
|
20241007,122300,7921284,1318,1318,1318,1318,0
|
|
20241007,122200,7921284,1318,1318,1318,1318,1
|
|
20241007,122100,7919966,1319,1319,1319,1319,0
|
|
20241007,122000,7919966,1319,1319,1319,1319,0
|
|
20241007,121900,7919966,1319,1319,1319,1319,0
|
|
20241007,121800,7919966,1319,1319,1319,1319,0
|
|
20241007,121700,7919966,1319,1319,1319,1319,0
|
|
20241007,121600,7919966,1319,1319,1319,1319,0
|
|
20241007,121500,7919966,1319,1319,1319,1319,0
|
|
20241007,121400,7919966,1319,1319,1319,1319,0
|
|
20241007,121300,7919966,1319,1319,1319,1319,0
|
|
20241007,121200,7919966,1319,1319,1319,1319,0
|
|
20241007,121100,7919966,1319,1319,1319,1319,0
|
|
20241007,121000,7919966,1319,1319,1319,1319,0
|
|
20241007,120900,7919966,1319,1319,1319,1319,0
|
|
20241007,120800,7919966,1319,1319,1319,1319,0
|
|
20241007,120700,7919966,1319,1319,1319,1319,0
|
|
20241007,120600,7919966,1319,1319,1319,1319,0
|
|
20241007,120500,7919966,1319,1319,1319,1319,0
|
|
20241007,120400,7919966,1319,1319,1319,1319,0
|
|
20241007,120300,7919966,1319,1319,1319,1319,0
|
|
20241007,120200,7919966,1319,1319,1319,1319,0
|
|
20241007,120100,7919966,1319,1319,1319,1319,0
|
|
20241007,120000,7919966,1319,1319,1319,1319,0
|
|
20241007,115900,7919966,1319,1319,1319,1319,0
|
|
20241007,115800,7919966,1319,1319,1319,1319,0
|
|
20241007,115700,7919966,1319,1319,1319,1319,0
|
|
20241007,115600,7919966,1319,1319,1319,1319,0
|
|
20241007,115500,7919966,1319,1319,1319,1319,0
|
|
20241007,115400,7919966,1319,1319,1319,1319,0
|
|
20241007,115300,7919966,1319,1319,1319,1319,0
|
|
20241007,115200,7919966,1319,1319,1319,1319,0
|
|
20241007,115100,7919966,1319,1310,1319,1310,825
|
|
20241007,115000,6839055,1310,1310,1310,1310,0
|
|
20241007,114900,6839055,1310,1310,1310,1310,0
|
|
20241007,114800,6839055,1310,1310,1310,1310,0
|
|
20241007,114700,6839055,1310,1310,1310,1310,0
|
|
20241007,114600,6839055,1310,1310,1310,1310,0
|
|
20241007,114500,6839055,1310,1310,1310,1310,0
|
|
20241007,114400,6839055,1310,1310,1310,1310,0
|
|
20241007,114300,6839055,1310,1310,1310,1310,0
|
|
20241007,114200,6839055,1310,1310,1310,1310,0
|
|
20241007,114100,6839055,1310,1310,1310,1310,0
|
|
20241007,114000,6839055,1310,1310,1310,1310,0
|
|
20241007,113900,6839055,1310,1310,1310,1310,0
|
|
20241007,113800,6839055,1310,1310,1310,1310,0
|
|
20241007,113700,6839055,1310,1310,1310,1310,0
|
|
20241007,113600,6839055,1310,1310,1310,1310,0
|
|
20241007,113500,6839055,1310,1310,1310,1310,0
|
|
20241007,113400,6839055,1310,1310,1310,1310,0
|
|
20241007,113300,6839055,1310,1310,1310,1310,0
|
|
20241007,113200,6839055,1310,1310,1310,1310,0
|
|
20241007,113100,6839055,1310,1310,1310,1310,0
|
|
20241007,113000,6839055,1310,1310,1310,1310,0
|
|
20241007,112900,6839055,1310,1310,1310,1310,0
|
|
20241007,112800,6839055,1310,1310,1310,1310,0
|
|
20241007,112700,6839055,1310,1310,1310,1310,1
|
|
20241007,112600,6837745,1316,1316,1316,1316,0
|
|
20241007,112500,6837745,1316,1316,1316,1316,0
|
|
20241007,112400,6837745,1316,1316,1316,1316,0
|
|
20241007,112300,6837745,1316,1316,1316,1316,0
|
|
20241007,112200,6837745,1316,1316,1316,1316,0
|
|
20241007,112100,6837745,1316,1316,1316,1316,10
|
|
20241007,112000,6824585,1327,1327,1327,1327,0
|
|
20241007,111900,6824585,1327,1327,1327,1327,0
|
|
20241007,111800,6824585,1327,1327,1327,1327,0
|
|
20241007,111700,6824585,1327,1327,1327,1327,0
|
|
20241007,111600,6824585,1327,1327,1327,1327,0
|
|
20241007,111500,6824585,1327,1327,1327,1327,0
|
|
20241007,111400,6824585,1327,1327,1327,1327,0
|
|
20241007,111300,6824585,1327,1327,1327,1327,0
|
|
20241007,111200,6824585,1327,1327,1327,1327,0
|
|
20241007,111100,6824585,1327,1327,1327,1327,0
|
|
20241007,111000,6824585,1327,1327,1327,1327,0
|
|
20241007,110900,6824585,1327,1327,1327,1327,0
|
|
20241007,110800,6824585,1327,1327,1327,1327,0
|
|
20241007,110700,6824585,1327,1327,1327,1327,0
|
|
20241007,110600,6824585,1327,1327,1327,1327,0
|
|
20241007,110500,6824585,1327,1327,1327,1327,0
|
|
20241007,110400,6824585,1327,1327,1327,1327,0
|
|
20241007,110300,6824585,1327,1327,1327,1327,0
|
|
20241007,110200,6824585,1327,1327,1327,1327,0
|
|
20241007,110100,6824585,1327,1327,1327,1327,0
|
|
20241007,110000,6824585,1327,1327,1327,1327,0
|
|
20241007,105900,6824585,1327,1327,1327,1327,0
|
|
20241007,105800,6824585,1327,1327,1327,1327,0
|
|
20241007,105700,6824585,1327,1327,1327,1327,0
|
|
20241007,105600,6824585,1327,1327,1327,1327,0
|
|
20241007,105500,6824585,1327,1327,1327,1327,0
|
|
20241007,105400,6824585,1327,1327,1327,1327,0
|
|
20241007,105300,6824585,1327,1327,1327,1327,0
|
|
20241007,105200,6824585,1327,1327,1327,1327,0
|
|
20241007,105100,6824585,1327,1327,1327,1327,0
|
|
20241007,105000,6824585,1327,1327,1327,1327,0
|
|
20241007,104900,6824585,1327,1327,1327,1327,0
|
|
20241007,104800,6824585,1327,1327,1327,1327,0
|
|
20241007,104700,6824585,1327,1327,1327,1327,0
|
|
20241007,104600,6824585,1327,1327,1327,1327,0
|
|
20241007,104500,6824585,1327,1327,1327,1327,0
|
|
20241007,104400,6824585,1327,1327,1327,1327,0
|
|
20241007,104300,6824585,1327,1327,1327,1327,0
|
|
20241007,104200,6824585,1327,1327,1327,1327,0
|
|
20241007,104100,6824585,1327,1327,1327,1327,0
|
|
20241007,104000,6824585,1327,1327,1327,1327,0
|
|
20241007,103900,6824585,1327,1327,1327,1327,0
|
|
20241007,103800,6824585,1327,1327,1327,1327,0
|
|
20241007,103700,6824585,1327,1327,1327,1327,0
|
|
20241007,103600,6824585,1327,1327,1327,1327,0
|
|
20241007,103500,6824585,1327,1327,1327,1327,0
|
|
20241007,103400,6824585,1327,1327,1327,1327,0
|
|
20241007,103300,6824585,1327,1327,1327,1327,0
|
|
20241007,103200,6824585,1327,1327,1327,1327,0
|
|
20241007,103100,6824585,1327,1327,1327,1327,0
|
|
20241007,103000,6824585,1327,1327,1327,1327,0
|
|
20241007,102900,6824585,1327,1327,1327,1327,0
|
|
20241007,102800,6824585,1327,1327,1327,1327,0
|
|
20241007,102700,6824585,1327,1327,1327,1327,0
|
|
20241007,102600,6824585,1327,1327,1327,1327,0
|
|
20241007,102500,6824585,1327,1327,1327,1327,0
|
|
20241007,102400,6824585,1327,1327,1327,1327,0
|
|
20241007,102300,6824585,1327,1327,1327,1327,0
|
|
20241007,102200,6824585,1327,1327,1327,1327,0
|
|
20241007,102100,6824585,1327,1327,1327,1327,0
|
|
20241007,102000,6824585,1327,1327,1327,1327,0
|
|
20241007,101900,6824585,1327,1327,1327,1327,0
|
|
20241007,101800,6824585,1327,1327,1327,1327,0
|
|
20241007,101700,6824585,1327,1327,1327,1327,0
|
|
20241007,101600,6824585,1327,1327,1327,1327,0
|
|
20241007,101500,6824585,1327,1327,1327,1327,0
|
|
20241007,101400,6824585,1327,1327,1327,1327,0
|
|
20241007,101300,6824585,1327,1327,1327,1327,0
|
|
20241007,101200,6824585,1327,1327,1327,1327,0
|
|
20241007,101100,6824585,1327,1327,1327,1327,0
|
|
20241007,101000,6824585,1327,1327,1327,1327,0
|
|
20241007,100900,6824585,1327,1327,1327,1327,0
|
|
20241007,100800,6824585,1327,1327,1327,1327,0
|
|
20241007,100700,6824585,1327,1327,1327,1327,0
|
|
20241007,100600,6824585,1327,1327,1327,1327,0
|
|
20241007,100500,6824585,1327,1327,1327,1327,0
|
|
20241007,100400,6824585,1327,1327,1327,1327,0
|
|
20241007,100300,6824585,1327,1327,1327,1327,0
|
|
20241007,100200,6824585,1327,1327,1327,1327,0
|
|
20241007,100100,6824585,1327,1327,1327,1327,0
|
|
20241007,100000,6824585,1327,1327,1327,1327,0
|
|
20241007,095900,6824585,1327,1327,1327,1327,0
|
|
20241007,095800,6824585,1327,1327,1327,1327,0
|
|
20241007,095700,6824585,1327,1327,1327,1327,0
|
|
20241007,095600,6824585,1327,1327,1327,1327,0
|
|
20241007,095500,6824585,1327,1327,1327,1327,0
|
|
20241007,095400,6824585,1327,1327,1327,1327,0
|
|
20241007,095300,6824585,1327,1327,1327,1327,0
|
|
20241007,095200,6824585,1327,1327,1327,1327,0
|
|
20241007,095100,6824585,1327,1327,1327,1327,0
|
|
20241007,095000,6824585,1327,1327,1327,1327,0
|
|
20241007,094900,6824585,1327,1327,1327,1327,0
|
|
20241007,094800,6824585,1327,1327,1327,1327,0
|
|
20241007,094700,6824585,1327,1327,1327,1327,0
|
|
20241007,094600,6824585,1327,1327,1327,1327,0
|
|
20241007,094500,6824585,1327,1327,1327,1327,0
|
|
20241007,094400,6824585,1327,1327,1327,1327,0
|
|
20241007,094300,6824585,1327,1327,1327,1327,0
|
|
20241007,094200,6824585,1327,1327,1327,1327,0
|
|
20241007,094100,6824585,1327,1327,1327,1327,0
|
|
20241007,094000,6824585,1327,1327,1327,1327,0
|
|
20241007,093900,6824585,1327,1327,1327,1327,0
|
|
20241007,093800,6824585,1327,1327,1327,1327,0
|
|
20241007,093700,6824585,1327,1327,1327,1327,0
|
|
20241007,093600,6824585,1327,1327,1327,1327,0
|
|
20241007,093500,6824585,1327,1327,1327,1327,0
|
|
20241007,093400,6824585,1327,1327,1327,1327,0
|
|
20241007,093300,6824585,1327,1327,1327,1327,0
|
|
20241007,093200,6824585,1327,1327,1327,1327,0
|
|
20241007,093100,6824585,1327,1327,1327,1327,0
|
|
20241007,093000,6824585,1327,1327,1327,1327,0
|
|
20241007,092900,6824585,1327,1327,1327,1327,0
|
|
20241007,092800,6824585,1327,1327,1327,1327,0
|
|
20241007,092700,6824585,1327,1327,1327,1327,0
|
|
20241007,092600,6824585,1327,1327,1327,1327,0
|
|
20241007,092500,6824585,1327,1200,1327,1200,3000
|
|
20241007,092400,2956147,1255,1255,1255,1255,0
|
|
20241007,092300,2956147,1255,1255,1255,1255,0
|
|
20241007,092200,2956147,1255,1255,1255,1255,0
|
|
20241007,092100,2956147,1255,1255,1255,1255,0
|
|
20241007,092000,2956147,1255,1255,1255,1255,0
|
|
20241007,091900,2956147,1255,1255,1255,1255,0
|
|
20241007,091800,2956147,1255,1255,1255,1255,0
|
|
20241007,091700,2956147,1255,1255,1255,1255,0
|
|
20241007,091600,2956147,1255,1151,1255,1130,801
|
|
20241007,091500,2045626,1325,1325,1325,1325,0
|
|
20241007,091400,2045626,1325,1325,1325,1325,0
|
|
20241007,091300,2045626,1325,1325,1325,1325,0
|
|
20241007,091200,2045626,1325,1325,1325,1325,0
|
|
20241007,091100,2045626,1325,1325,1325,1325,0
|
|
20241007,091000,2045626,1325,1325,1325,1325,0
|
|
20241007,090900,2045626,1325,1325,1325,1325,0
|
|
20241007,090800,2045626,1325,1325,1325,1325,0
|
|
20241007,090700,2045626,1325,1325,1325,1325,0
|
|
20241007,090600,2045626,1325,1325,1325,1325,0
|
|
20241007,090500,2045626,1325,1325,1325,1325,0
|
|
20241007,090400,2045626,1325,1325,1325,1325,0
|
|
20241007,090300,2045626,1325,1153,1325,1151,751
|
|
20241007,090200,1180451,1325,1325,1325,1325,1
|
|
20241007,090100,1179126,1150,1150,1150,1150,0
|
|
20241007,090000,1179126,1150,1326,1326,1150,1003
|