KissMeData/263920/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250423	1013	1059	1059	1009	53931	55125860	00	0.00	N	5	-9
3	20250422	1022	964	1060	956	150474	154221997	00	0.00	N	2	58
4	20250421	964	957	967	951	19568	18785907	00	0.00	N	2	8
5	20250418	956	961	969	954	87068	83492212	00	0.00	N	5	-5
6	20250417	961	969	969	951	35300	33794320	00	0.00	N	5	-8
7	20250416	969	982	983	925	110112	105127937	00	0.00	N	5	-14
8	20250415	983	989	989	979	37582	36871460	00	0.00	N	5	-8
9	20250414	991	984	993	984	6727	6640822	00	0.00	N	2	7
10	20250411	984	980	995	969	3885	3798834	00	0.00	N	2	5
11	20250410	979	971	995	971	13187	12956421	00	0.00	N	2	8
12	20250409	971	980	981	956	4003	3857283	00	0.00	N	5	-9
13	20250408	980	986	994	969	9598	9396872	00	0.00	N	5	-14
14	20250407	994	1001	1005	963	23763	23513952	00	0.00	N	5	-13
15	20250404	1007	980	1008	980	16398	16465590	00	0.00	N	2	7
16	20250403	1000	1001	1007	996	24197	24244530	00	0.00	N	3	0
17	20250402	1000	990	1003	987	13015	12958492	00	0.00	N	2	14
18	20250401	986	969	989	965	6196	6073922	00	0.00	N	2	17
19	20250331	969	980	988	955	14670	14196766	00	0.00	N	5	-11
20	20250328	980	981	987	966	14280	14001096	00	0.00	N	2	2
21	20250327	978	965	988	955	19058	18427378	00	0.00	N	2	13
22	20250326	965	953	970	953	8857	8539411	00	0.00	N	2	2
23	20250325	963	950	964	950	10605	10187132	00	0.00	N	2	10
24	20250324	953	955	962	943	15928	15193427	00	0.00	N	5	-4
25	20250321	957	957	966	952	22842	21917885	00	0.00	N	5	-4
26	20250320	961	963	968	954	8752	8412201	00	0.00	N	5	-2
27	20250319	963	974	978	940	90670	86402832	00	0.00	N	5	-11
28	20250318	974	988	990	972	9128	8925784	00	0.00	N	5	-9
29	20250317	983	992	992	976	15527	15222167	00	0.00	N	5	-4
30	20250314	987	986	992	981	11455	11298856	00	0.00	N	3	0
31	20250313	987	988	990	981	5722	5645295	00	0.00	N	5	-4
32	20250312	991	980	994	980	17471	17257167	00	0.00	N	2	11
33	20250311	980	999	999	960	27469	26957297	00	0.00	N	5	-24
34	20250310	1004	991	1007	979	25912	25869138	00	0.00	N	2	17
35	20250307	987	973	988	972	2779	2718031	00	0.00	N	2	14
36	20250306	973	987	991	973	27580	27107974	00	0.00	N	5	-10
37	20250305	983	957	986	957	31079	30235712	00	0.00	N	2	17
38	20250304	966	957	974	943	23786	22810649	00	0.00	N	5	-3
39	20250228	969	963	977	945	66406	64164165	00	0.00	N	2	5
40	20250227	964	966	968	954	9655	9295370	00	0.00	N	5	-2
41	20250226	966	967	967	946	4565	4380731	00	0.00	N	5	-1
42	20250225	967	964	967	956	10042	9680206	00	0.00	N	3	0
43	20250224	967	970	970	951	5227	5045913	00	0.00	N	5	-3
44	20250221	970	962	971	953	16262	15722276	00	0.00	N	2	1
45	20250220	969	968	976	955	20081	19392636	00	0.00	N	2	1
46	20250219	968	978	978	953	45206	43424797	00	0.00	N	5	-10
47	20250218	978	971	986	964	21826	21173928	00	0.00	N	5	-2
48	20250217	980	975	980	959	15441	15035510	00	0.00	N	2	5
49	20250214	975	985	989	947	121364	116723638	00	0.00	N	5	-11
50	20250213	986	994	999	952	102287	99319461	00	0.00	N	5	-8
51	20250212	994	991	1004	989	29015	28860634	00	0.00	N	5	-10
52	20250211	1004	1005	1010	997	8237	8254300	00	0.00	N	2	7
53	20250210	997	1006	1014	991	14443	14404404	00	0.00	N	5	-9
54	20250207	1006	1010	1010	995	1565	1569008	00	0.00	N	2	2
55	20250206	1004	1005	1005	999	4423	4432393	00	0.00	N	2	6
56	20250205	998	1015	1016	998	26078	26092897	00	0.00	N	5	-15
57	20250204	1013	1010	1014	995	17485	17599475	00	0.00	N	2	16
58	20250203	997	1006	1006	990	20886	20793224	00	0.00	N	5	-20
59	20250131	1017	1008	1021	1006	11336	11460021	00	0.00	N	5	-2
60	20250124	1019	1030	1030	1014	5189	5282671	00	0.00	N	5	-4
61	20250123	1023	1030	1030	1014	6738	6871187	00	0.00	N	3	0
62	20250122	1023	1030	1030	1014	43419	44362004	00	0.00	N	3	0
63	20250121	1023	1015	1036	1015	18579	19052993	00	0.00	N	5	-3
64	20250120	1026	1035	1035	1026	7907	8136148	00	0.00	N	3	0
65	20250117	1026	1028	1036	1014	22857	23549908	00	0.00	N	5	-6
66	20250116	1032	1024	1039	1024	12867	13312985	00	0.00	N	2	5
67	20250115	1027	1025	1032	1011	29521	30173668	00	0.00	N	2	5
68	20250114	1022	1006	1032	1001	32687	33246943	00	0.00	N	2	15
69	20250113	1007	1001	1017	995	5774	5809841	00	0.00	N	5	-5
70	20250110	1012	997	1014	997	6622	6661716	00	0.00	N	2	7
71	20250109	1005	1015	1015	1000	6473	6513125	00	0.00	N	5	-4
72	20250108	1009	1010	1010	999	2303	2317374	00	0.00	N	2	6
73	20250107	1003	1018	1025	995	11662	11788538	00	0.00	N	5	-15
74	20250106	1018	993	1023	990	53036	53708074	00	0.00	N	2	25
75	20250103	993	967	993	967	12741	12549311	00	0.00	N	2	28
76	20250102	965	968	973	962	12110	11717940	00	0.00	N	2	2
77	20241230	963	955	970	955	4415	4248459	00	0.00	N	5	-2
78	20241227	965	970	970	957	14849	14286911	00	0.00	N	5	-5
79	20241226	970	984	989	969	14864	14488779	00	0.00	N	5	-17
80	20241224	987	978	987	978	18607	18353866	00	0.00	N	2	1
81	20241223	986	977	986	949	50896	49024581	00	0.00	N	2	25
82	20241220	961	959	984	955	67183	65510201	00	0.00	N	2	4
83	20241219	957	977	992	957	13379	13104105	00	0.00	N	5	-34
84	20241218	991	988	992	971	15367	15159559	00	0.00	N	2	3
85	20241217	988	990	990	979	12330	12137116	00	0.00	N	3	0
86	20241216	988	980	988	980	28083	27631758	00	0.00	N	2	9
87	20241213	979	971	979	962	14586	14180216	00	0.00	N	2	10
88	20241212	969	956	970	945	9693	9320322	00	0.00	N	2	3
89	20241211	966	937	970	937	37272	35762602	00	0.00	N	2	20
90	20241210	946	910	947	895	48057	44279024	00	0.00	N	2	36
91	20241209	910	949	949	881	65985	59935658	00	0.00	N	5	-31
92	20241206	941	960	960	935	32199	30504422	00	0.00	N	5	-14
93	20241205	955	955	965	953	23102	22096201	00	0.00	N	2	2
94	20241204	953	970	972	932	28727	27478664	00	0.00	N	5	-23
95	20241203	976	971	977	963	13052	12706007	00	0.00	N	2	5
96	20241202	971	991	999	928	38784	37639169	00	0.00	N	5	-21
97	20241129	992	994	994	975	5688	5604478	00	0.00	N	5	-2
98	20241128	994	996	997	991	7834	7789166	00	0.00	N	5	-2
99	20241127	996	1005	1005	973	10470	10384387	00	0.00	N	3	0
100	20241126	996	996	1000	989	10866	10807458	00	0.00	N	3	0
101	20241125	996	1000	1000	986	8086	8027687	00	0.00	N	5	-1
102	20241122	997	986	1000	985	7076	7028612	00	0.00	N	2	6
103	20241121	991	1006	1006	991	5237	5222464	00	0.00	N	5	-15
104	20241120	1006	993	1009	990	11301	11316628	00	0.00	N	2	5
105	20241119	1001	982	1001	977	13974	13875720	00	0.00	N	2	19
106	20241118	982	975	999	961	33741	33244159	00	0.00	N	2	7
107	20241115	975	984	1003	947	54959	54007418	00	0.00	N	5	-9
108	20241114	984	986	1000	984	28213	27870938	00	0.00	N	5	-1
109	20241113	985	995	1000	982	66218	65688948	00	0.00	N	5	-5
110	20241112	990	1020	1020	988	85902	85639895	00	0.00	N	5	-20
111	20241111	1010	1006	1025	1006	62887	63460726	00	0.00	N	5	-9
112	20241108	1019	1007	1030	1001	19036	19295004	00	0.00	N	2	6
113	20241107	1013	1015	1015	995	35683	35817727	00	0.00	N	3	0
114	20241106	1013	1024	1030	1005	6367	6454730	00	0.00	N	5	-11
115	20241105	1024	1033	1033	1013	8860	9034003	00	0.00	N	2	2
116	20241104	1022	1032	1032	1020	17925	18335009	00	0.00	N	3	0
117	20241101	1022	1030	1030	1000	12421	12519119	00	0.00	N	2	2
118	20241031	1020	1007	1020	1002	25117	25424016	00	0.00	N	2	8
119	20241030	1012	1010	1020	1006	9571	9684114	00	0.00	N	2	4
120	20241029	1008	1018	1024	1005	16515	16728837	00	0.00	N	5	-10
121	20241028	1018	1013	1020	1001	20015	20201982	00	0.00	N	2	5
122	20241025	1013	1009	1027	1009	20239	20518028	00	0.00	N	5	-4
123	20241024	1017	1005	1023	1005	34538	35094522	00	0.00	N	2	5
124	20241023	1012	1011	1017	1005	20054	20241065	00	0.00	N	2	1
125	20241022	1011	1025	1025	1011	20640	20956076	00	0.00	N	5	-7
126	20241021	1018	1025	1031	1005	40034	41031676	00	0.00	N	5	-1
127	20241018	1019	1020	1025	1010	65957	66742227	00	0.00	N	5	-6
128	20241017	1025	1020	1032	1007	65072	65962979	00	0.00	N	2	8
129	20241016	1017	1029	1034	1012	30055	30678151	00	0.00	N	5	-12
130	20241015	1029	1020	1035	1020	13167	13548273	00	0.00	N	5	-1
131	20241014	1030	1035	1035	1000	56358	57320936	00	0.00	N	5	-5
132	20241011	1035	1030	1036	1016	67098	69020141	00	0.00	N	2	12
133	20241010	1023	1034	1034	1020	42512	43533964	00	0.00	N	5	-8
134	20241008	1031	1040	1040	1027	12535	12933114	00	0.00	N	5	-8
135	20241007	1039	1029	1045	1026	42186	43457951	00	0.00	N	5	-1
136	20241004	1040	1039	1040	1026	10650	11044710	00	0.00	N	2	6
137	20241002	1034	1034	1042	1025	20761	21379639	00	0.00	N	5	-7
138	20240930	1041	1045	1047	1015	12653	13082285	00	0.00	N	5	-4
139	20240927	1045	1035	1047	1031	35952	37385265	00	0.00	N	2	6
140	20240926	1039	1036	1040	1034	18551	19236317	00	0.00	N	2	5
141	20240925	1034	1030	1043	1030	70849	73233516	00	0.00	N	5	-5
142	20240924	1039	1040	1041	1031	44394	45905296	00	0.00	N	5	-2
143	20240923	1041	1053	1060	1030	49699	51710190	00	0.00	N	5	-12
144	20240920	1053	1067	1067	1043	15415	16211212	00	0.00	N	2	3
145	20240919	1050	1046	1065	1039	11066	11637278	00	0.00	N	5	-5
146	20240913	1055	1061	1063	1046	9885	10409331	00	0.00	N	5	-1
147	20240912	1056	1045	1060	1045	5707	6015666	00	0.00	N	2	17
148	20240911	1039	1033	1072	1033	21622	22621170	00	0.00	N	5	-1
149	20240910	1040	1043	1049	1031	19417	20124830	00	0.00	N	5	-1
150	20240909	1041	1032	1041	1020	26122	27051131	00	0.00	N	2	3
151	20240906	1038	1064	1064	1031	41051	42646803	00	0.00	N	5	-24
152	20240905	1062	1037	1065	1037	53984	56678086	00	0.00	N	2	22
153	20240904	1040	1040	1060	1038	54972	57372821	00	0.00	N	5	-21
154	20240903	1061	1080	1080	1055	24064	25620917	00	0.00	N	5	-12
155	20240902	1073	1080	1085	1069	9936	10681222	00	0.00	N	5	-1
156	20240830	1074	1075	1080	1064	8825	9497523	00	0.00	N	2	7
157	20240829	1067	1080	1080	1061	48337	51519508	00	0.00	N	5	-13
158	20240828	1080	1073	1091	1073	18787	20282107	00	0.00	N	2	6
159	20240827	1074	1069	1077	1065	30686	32860736	00	0.00	N	2	5
160	20240826	1069	1080	1088	1068	69277	74281220	00	0.00	N	5	-19
161	20240823	1088	1098	1098	1081	26065	28308528	00	0.00	N	5	-6
162	20240822	1094	1104	1111	1092	43382	47646927	00	0.00	N	5	-18
163	20240821	1112	1109	1115	1099	19355	21407366	00	0.00	N	2	3
164	20240820	1109	1099	1115	1090	60616	66848541	00	0.00	N	5	-1
165	20240819	1110	1118	1121	1085	75821	84029566	00	0.00	N	5	-11
166	20240816	1121	1122	1139	1114	114082	128301550	00	0.00	N	5	-12
167	20240814	1133	1092	1183	1070	263431	295487584	00	0.00	N	2	36
168	20240813	1097	1099	1360	1067	2373657	2909505694	00	0.00	N	2	1
169	20240812	1096	1072	1097	1072	16622	18127046	00	0.00	N	2	16
170	20240809	1080	1060	1085	1060	26555	28669438	00	0.00	N	2	9
171	20240808	1071	1039	1077	1027	44385	46404185	00	0.00	N	2	32
172	20240807	1039	1023	1040	1013	41273	42434543	00	0.00	N	2	15
173	20240806	1024	1013	1050	1012	187542	191560492	00	0.00	N	2	12
174	20240805	1012	1085	1143	999	145536	150708988	00	0.00	N	5	-79
175	20240802	1091	1109	1128	1091	47566	52261859	00	0.00	N	5	-34
176	20240801	1125	1130	1131	1108	30852	34447619	00	0.00	N	5	-3
177	20240731	1128	1121	1131	1100	30668	34250769	00	0.00	N	3	0
178	20240730	1128	1135	1135	1105	39149	44026114	00	0.00	N	2	1
179	20240729	1127	1098	1131	1085	27674	30719683	00	0.00	N	2	29
180	20240726	1098	1095	1109	1090	14433	15866428	00	0.00	N	5	-4
181	20240725	1102	1105	1105	1080	37296	40716805	00	0.00	N	5	-5
182	20240724	1107	1127	1127	1100	20313	22533005	00	0.00	N	5	-13
183	20240723	1120	1105	1127	1097	30880	34288812	00	0.00	N	2	3
184	20240722	1117	1112	1121	1092	24581	27146955	00	0.00	N	5	-2
185	20240719	1119	1102	1119	1098	13785	15298930	00	0.00	N	2	17
186	20240718	1102	1135	1135	1097	45512	50315643	00	0.00	N	5	-23
187	20240717	1125	1141	1147	1116	71370	81000656	00	0.00	N	2	10
188	20240716	1115	1101	1125	1090	17521	19439152	00	0.00	N	2	15
189	20240715	1100	1089	1100	1077	25475	27825138	00	0.00	N	2	11
190	20240712	1089	1095	1095	1066	46511	50206201	00	0.00	N	5	-3
191	20240711	1092	1082	1095	1076	16532	17913034	00	0.00	N	2	5
192	20240710	1087	1087	1095	1087	9597	10460365	00	0.00	N	5	-8
193	20240709	1095	1080	1095	1069	34093	37148271	00	0.00	N	2	15
194	20240708	1080	1060	1094	1060	56624	61087522	00	0.00	N	2	15
195	20240705	1065	1050	1066	1049	37219	39240891	00	0.00	N	2	3
196	20240704	1062	1050	1065	1044	70501	74290123	00	0.00	N	2	16
197	20240703	1046	1064	1070	1041	122975	129367781	00	0.00	N	5	-24
198	20240702	1070	1088	1090	1064	91218	97954132	00	0.00	N	5	-15
199	20240701	1085	1091	1100	1081	56053	60960966	00	0.00	N	5	-7
200	20240628	1092	1108	1108	1085	53129	57859518	00	0.00	N	5	-5
201	20240627	1097	1091	1103	1088	58618	64006219	00	0.00	N	2	1
202	20240626	1096	1087	1104	1087	23745	25921333	00	0.00	N	2	1
203	20240625	1095	1101	1110	1093	43268	47607223	00	0.00	N	5	-8
204	20240624	1103	1116	1127	1103	58656	64996731	00	0.00	N	5	-13
205	20240621	1116	1090	1128	1088	91366	101066784	00	0.00	N	2	27
206	20240620	1089	1130	1130	1088	218478	241797363	00	0.00	N	5	-41
207	20240619	1130	1161	1170	1110	239240	271976427	00	0.00	N	5	-31
208	20240618	1161	1164	1185	1154	82824	96376713	00	0.00	N	5	-10
209	20240617	1171	1213	1213	1159	196583	230713167	00	0.00	N	5	-49
210	20240614	1220	1175	1270	1171	340530	418453530	00	0.00	N	2	42
211	20240613	1178	1194	1217	1178	98828	118040749	00	0.00	N	5	-19
212	20240612	1197	1160	1239	1143	197003	234268429	00	0.00	N	2	37
213	20240611	1160	1174	1175	1154	72471	84260510	00	0.00	N	5	-14
214	20240610	1174	1141	1174	1141	81656	94461676	00	0.00	N	2	9
215	20240607	1165	1174	1179	1150	71026	82259027	00	0.00	N	5	-6
216	20240605	1171	1190	1191	1152	153616	178806093	00	0.00	N	5	-19
217	20240604	1190	1225	1239	1142	211250	249697345	00	0.00	N	5	-35
218	20240603	1225	1239	1249	1211	121625	148870208	00	0.00	N	5	-12
219	20240531	1237	1220	1277	1219	178612	223899307	00	0.00	N	2	12
220	20240530	1225	1212	1239	1210	63043	76944774	00	0.00	N	5	-5
221	20240529	1230	1277	1277	1210	193019	238972552	00	0.00	N	5	-36
222	20240528	1266	1265	1294	1257	155583	197126607	00	0.00	N	5	-20
223	20240527	1286	1303	1303	1251	258437	330679066	00	0.00	N	5	-16
224	20240524	1302	1215	1302	1201	467553	591849406	00	0.00	N	2	87
225	20240523	1215	1236	1243	1206	180590	219686874	00	0.00	N	5	-31
226	20240522	1246	1272	1309	1226	354203	451897189	00	0.00	N	5	-36
227	20240521	1282	1222	1299	1221	604638	766570576	00	0.00	N	2	54
228	20240520	1228	1210	1228	1199	211083	255128157	00	0.00	N	2	9
229	20240517	1219	1260	1297	1190	705869	861117236	00	0.00	N	5	-33
230	20240516	1252	1118	1329	1118	3111655	3935180246	00	0.00	N	2	140
231	20240514	1112	1121	1140	1101	100819	111857470	00	0.00	N	5	-9
232	20240513	1121	1137	1141	1100	50060	56523846	00	0.00	N	5	-16
233	20240510	1137	1117	1178	1111	87252	99206834	00	0.00	N	2	26
234	20240509	1111	1127	1130	1111	47138	52860710	00	0.00	N	5	-10
235	20240508	1121	1131	1132	1092	60043	67067518	00	0.00	N	5	-4
236	20240507	1125	1146	1146	1120	89975	101405228	00	0.00	N	5	-20
237	20240503	1145	1144	1153	1128	67153	76971222	00	0.00	N	2	1
238	20240502	1144	1140	1158	1130	60948	69472012	00	0.00	N	2	4
239	20240430	1140	1106	1144	1096	78782	89039285	00	0.00	N	2	42
240	20240429	1098	1085	1100	1083	36737	40087531	00	0.00	N	2	14
241	20240426	1084	1091	1091	1071	50095	54179011	00	0.00	N	5	-12
242	20240425	1096	1089	1096	1074	34540	37530078	00	0.00	N	2	14
243	20240424	1082	1080	1100	1076	66438	72484036	00	0.00	N	2	2
244	20240423	1080	1090	1101	1080	43307	46969603	00	0.00	N	5	-10
245	20240422	1090	1078	1090	1061	50151	54155755	00	0.00	N	2	8
246	20240419	1082	1112	1112	1067	104504	113068657	00	0.00	N	5	-18
247	20240418	1100	1110	1115	1094	22758	25310798	00	0.00	N	5	-3
248	20240417	1103	1103	1103	1084	35929	39322893	00	0.00	N	3	0
249	20240416	1103	1099	1109	1070	67598	73122660	00	0.00	N	2	4
250	20240415	1099	1122	1122	1043	91737	100182157	00	0.00	N	5	-23
251	20240412	1122	1109	1127	1091	58450	65181500	00	0.00	N	2	4
252	20240411	1118	1061	1127	1060	52966	57502969	00	0.00	N	2	12
253	20240409	1106	1123	1130	1106	65020	72474165	00	0.00	N	5	-24
254	20240408	1130	1180	1180	1128	109545	125133823	00	0.00	N	5	-50
255	20240405	1180	1181	1192	1162	120559	141770160	00	0.00	N	5	-15
256	20240404	1195	1150	1205	1142	288436	340303191	00	0.00	N	2	33
257	20240403	1162	1142	1165	1122	171174	196671660	00	0.00	N	2	19
258	20240402	1143	1142	1146	1122	137449	156424345	00	0.00	N	2	1
259	20240401	1142	1099	1149	1095	292825	331630457	00	0.00	N	2	53
260	20240329	1089	1074	1089	1066	50854	54750444	00	0.00	N	2	15
261	20240328	1074	1096	1096	1051	69783	74903084	00	0.00	N	5	-22
262	20240327	1096	1088	1115	1088	60384	66367468	00	0.00	N	2	9
263	20240326	1087	1088	1090	1067	77362	83241105	00	0.00	N	2	9
264	20240325	1078	1060	1133	1056	219498	238953346	00	0.00	N	2	24
265	20240322	1054	1057	1074	1052	97823	103681417	00	0.00	N	5	-4
266	20240321	1058	1055	1070	1050	140454	148322477	00	0.00	N	2	11
267	20240320	1047	1044	1055	1044	35078	36807606	00	0.00	N	2	3
268	20240319	1044	1055	1055	1039	48206	50376634	00	0.00	N	5	-5
269	20240318	1049	1049	1055	1045	20390	21401596	00	0.00	N	3	0
270	20240315	1049	1042	1050	1035	23812	24878475	00	0.00	N	2	7
271	20240314	1042	1049	1049	1038	32016	33342217	00	0.00	N	2	2
272	20240313	1040	1050	1055	1032	111129	115510146	00	0.00	N	5	-8
273	20240312	1048	1058	1058	1048	111196	116753346	00	0.00	N	5	-10
274	20240311	1058	1060	1060	1053	48768	51499569	00	0.00	N	2	5
275	20240308	1053	1051	1055	1050	56457	59379306	00	0.00	N	2	3
276	20240307	1050	1056	1065	1050	102056	107627556	00	0.00	N	5	-14
277	20240306	1064	1056	1070	1056	67858	72003466	00	0.00	N	5	-4
278	20240305	1068	1093	1093	1066	106947	114621961	00	0.00	N	5	-15
279	20240304	1083	1084	1098	1079	111562	120792988	00	0.00	N	5	-10
280	20240229	1093	1097	1105	1083	45946	50096470	00	0.00	N	5	-4
281	20240228	1097	1084	1099	1082	60279	65682823	00	0.00	N	2	5
282	20240227	1092	1110	1112	1083	55871	60905890	00	0.00	N	5	-10
283	20240226	1102	1111	1113	1095	43469	47893403	00	0.00	N	5	-13
284	20240223	1115	1118	1119	1105	50519	56195614	00	0.00	N	2	1
285	20240222	1114	1127	1131	1109	87520	97551933	00	0.00	N	5	-13
286	20240221	1127	1141	1146	1121	93465	105685981	00	0.00	N	5	-19
287	20240220	1146	1148	1155	1136	31072	35473399	00	0.00	N	5	-5
288	20240219	1151	1146	1155	1135	60634	69439066	00	0.00	N	2	4
289	20240216	1147	1159	1164	1134	78249	89571071	00	0.00	N	5	-12
290	20240215	1159	1132	1170	1127	100959	116299328	00	0.00	N	2	27
291	20240214	1132	1116	1141	1112	41890	47249561	00	0.00	N	2	6
292	20240213	1126	1124	1130	1116	40967	45930284	00	0.00	N	2	2
293	20240208	1124	1119	1140	1115	36572	41028503	00	0.00	N	5	-6
294	20240207	1130	1097	1142	1094	81304	90474415	00	0.00	N	2	24
295	20240206	1106	1088	1106	1086	32636	35696997	00	0.00	N	2	11
296	20240205	1095	1112	1114	1083	30481	33489012	00	0.00	N	5	-17
297	20240202	1112	1092	1114	1089	51382	56620502	00	0.00	N	2	20
298	20240201	1092	1052	1097	1052	72843	78483816	00	0.00	N	2	17
299	20240131	1075	1081	1088	1066	66634	71530712	00	0.00	N	5	-13
300	20240130	1088	1085	1094	1080	56111	60841911	00	0.00	N	3	0
301	20240129	1088	1106	1107	1088	209433	228798178	00	0.00	N	5	-9
302	20240126	1097	1116	1116	1073	69009	76052713	00	0.00	N	5	-21
303	20240125	1118	1130	1130	1096	145103	160210067	00	0.00	N	5	-2
304	20240124	1120	1118	1127	1111	79051	88141663	00	0.00	N	2	2
305	20240123	1118	1119	1129	1110	82462	91972240	00	0.00	N	5	-9
306	20240122	1127	1129	1137	1121	67887	76638216	00	0.00	N	5	-2
307	20240119	1129	1141	1141	1116	105443	118823396	00	0.00	N	5	-2
308	20240118	1131	1122	1148	1121	41860	47452272	00	0.00	N	3	0
309	20240117	1131	1134	1147	1121	147934	167431338	00	0.00	N	5	-13
310	20240116	1144	1152	1156	1135	68492	78139566	00	0.00	N	5	-8
311	20240115	1152	1163	1163	1140	44043	50882996	00	0.00	N	5	-23
312	20240112	1175	1185	1185	1156	43536	50615297	00	0.00	N	5	-2
313	20240111	1177	1171	1185	1166	84292	98982643	00	0.00	N	2	11
314	20240110	1166	1163	1166	1146	78365	90753589	00	0.00	N	2	8
315	20240109	1158	1150	1166	1134	112516	128974131	00	0.00	N	2	18
316	20240108	1140	1149	1153	1113	118628	134688927	00	0.00	N	5	-9
317	20240105	1149	1154	1164	1136	64612	74028582	00	0.00	N	5	-12
318	20240104	1161	1167	1167	1135	91060	104469925	00	0.00	N	5	-6
319	20240103	1167	1121	1168	1121	111080	127162395	00	0.00	N	2	33
320	20240102	1134	1126	1135	1118	96740	108716602	00	0.00	N	2	5
321	20231228	1129	1126	1135	1115	43814	49413906	00	0.00	N	2	3
322	20231227	1126	1112	1130	1100	52017	57851735	00	0.00	N	2	14
323	20231226	1112	1121	1129	1105	68966	77329411	00	0.00	N	5	-9
324	20231222	1121	1119	1135	1107	145301	161992649	00	0.00	N	2	3
325	20231221	1118	1118	1143	1111	43659	48785522	00	0.00	N	3	0
326	20231220	1118	1123	1139	1114	122155	137493981	00	0.00	N	5	-5
327	20231219	1123	1130	1130	1114	67623	75539340	00	0.00	N	3	0
328	20231218	1123	1123	1135	1114	73433	82379814	00	0.00	N	3	0
329	20231215	1123	1123	1139	1117	59111	66528988	00	0.00	N	2	4
330	20231214	1119	1127	1136	1119	60604	68025565	00	0.00	N	5	-8
331	20231213	1127	1150	1150	1111	91191	102821073	00	0.00	N	5	-16
332	20231212	1143	1142	1145	1133	27276	31091648	00	0.00	N	3	0
333	20231211	1143	1138	1145	1121	56616	64410182	00	0.00	N	2	4
334	20231208	1139	1137	1150	1120	86398	97641396	00	0.00	N	5	-2
335	20231207	1141	1141	1141	1124	36524	41368438	00	0.00	N	3	0
336	20231206	1141	1135	1145	1120	48551	55117643	00	0.00	N	2	6
337	20231205	1135	1128	1165	1127	86387	97808227	00	0.00	N	2	7
338	20231204	1128	1137	1137	1121	56491	63644467	00	0.00	N	5	-9
339	20231201	1137	1143	1150	1123	61464	69686933	00	0.00	N	5	-6
340	20231130	1143	1106	1143	1105	145758	163967926	00	0.00	N	2	31
341	20231129	1112	1156	1160	1106	222070	249107341	00	0.00	N	5	-41
342	20231128	1153	1149	1171	1144	135922	156710725	00	0.00	N	5	-7
343	20231127	1160	1182	1190	1156	89234	103863245	00	0.00	N	5	-22
344	20231124	1182	1190	1190	1170	44933	52928152	00	0.00	N	2	1
345	20231123	1181	1211	1211	1179	75879	90008050	00	0.00	N	5	-23
346	20231122	1204	1212	1245	1198	79804	96724241	00	0.00	N	5	-7
347	20231121	1211	1211	1215	1203	22455	27149425	00	0.00	N	3	0
348	20231120	1211	1215	1220	1195	60845	73400612	00	0.00	N	5	-4
349	20231117	1215	1209	1230	1192	77229	92980233	00	0.00	N	5	-2
350	20231116	1217	1220	1239	1202	111546	135794089	00	0.00	N	5	-4
351	20231115	1221	1191	1225	1180	137895	166604565	00	0.00	N	2	36
352	20231114	1185	1160	1188	1160	60087	70813286	00	0.00	N	2	5
353	20231113	1180	1183	1215	1161	156071	185329358	00	0.00	N	5	-2
354	20231110	1182	1168	1184	1140	67174	78108820	00	0.00	N	5	-1
355	20231109	1183	1196	1197	1161	61155	71766644	00	0.00	N	5	-13
356	20231108	1196	1163	1205	1153	138701	163760307	00	0.00	N	2	33
357	20231107	1163	1176	1176	1120	102586	117905302	00	0.00	N	5	-14
358	20231106	1177	1181	1190	1165	91022	107098720	00	0.00	N	5	-4
359	20231103	1181	1158	1182	1158	66317	77411581	00	0.00	N	2	24
360	20231102	1157	1167	1183	1155	69032	80567122	00	0.00	N	5	-8
361	20231101	1165	1131	1174	1131	82117	95366078	00	0.00	N	2	34
362	20231031	1131	1134	1184	1131	108532	124548018	00	0.00	N	5	-4
363	20231030	1135	1127	1139	1112	41539	46970798	00	0.00	N	5	-6
364	20231027	1141	1111	1168	1111	41708	47422932	00	0.00	N	2	8
365	20231026	1133	1120	1150	1108	66774	74935518	00	0.00	N	5	-5
366	20231025	1138	1120	1138	1100	73214	82381367	00	0.00	N	2	28
367	20231024	1110	1085	1113	1033	79668	85510291	00	0.00	N	2	29
368	20231023	1081	1110	1130	1081	76069	83562806	00	0.00	N	5	-28
369	20231020	1109	1110	1124	1090	123844	136449494	00	0.00	N	5	-16
370	20231019	1125	1145	1145	1111	123446	138094970	00	0.00	N	5	-23
371	20231018	1148	1168	1168	1140	52368	60064612	00	0.00	N	5	-20
372	20231017	1168	1137	1170	1137	34653	40132090	00	0.00	N	2	32
373	20231016	1136	1157	1173	1135	94968	109021027	00	0.00	N	5	-15
374	20231013	1151	1176	1184	1147	101168	117495093	00	0.00	N	5	-25
375	20231012	1176	1195	1210	1172	121124	143754760	00	0.00	N	5	-19
376	20231011	1195	1194	1202	1185	56404	67182337	00	0.00	N	5	-2
377	20231010	1197	1235	1245	1180	127427	153404863	00	0.00	N	5	-25
378	20231006	1222	1153	1240	1135	186382	220310151	00	0.00	N	2	76
379	20231005	1146	1158	1173	1141	65018	74885499	00	0.00	N	5	-11
380	20231004	1157	1210	1210	1154	115442	134842895	00	0.00	N	5	-43
381	20230927	1200	1152	1215	1152	92904	109682479	00	0.00	N	2	23
382	20230926	1177	1220	1220	1172	90571	107601531	00	0.00	N	5	-28
383	20230925	1205	1246	1255	1205	113874	138972604	00	0.00	N	5	-41
384	20230922	1246	1256	1266	1241	108092	135213918	00	0.00	N	5	-10
385	20230921	1256	1258	1282	1242	76743	96142480	00	0.00	N	5	-8
386	20230920	1264	1250	1265	1236	79843	99741191	00	0.00	N	2	14
387	20230919	1250	1296	1296	1236	209407	263433618	00	0.00	N	5	-49
388	20230918	1299	1320	1320	1291	88031	114261517	00	0.00	N	5	-21
389	20230915	1320	1300	1328	1297	108847	143222897	00	0.00	N	2	21
390	20230914	1299	1272	1299	1272	84001	107545600	00	0.00	N	2	27
391	20230913	1272	1280	1296	1270	162773	207860013	00	0.00	N	5	-20
392	20230912	1292	1306	1315	1283	124735	161544784	00	0.00	N	5	-7
393	20230911	1299	1316	1325	1290	149438	195116997	00	0.00	N	5	-15
394	20230908	1314	1273	1317	1272	120206	155287240	00	0.00	N	2	35
395	20230907	1279	1280	1299	1266	134261	171602958	00	0.00	N	2	6
396	20230906	1273	1310	1314	1271	210517	270948302	00	0.00	N	5	-37
397	20230905	1310	1320	1330	1284	223379	290882555	00	0.00	N	5	-12
398	20230904	1322	1325	1347	1310	142995	189027647	00	0.00	N	5	-1
399	20230901	1323	1351	1379	1314	259880	347640824	00	0.00	N	5	-32
400	20230831	1355	1380	1398	1355	233106	319733265	00	0.00	N	5	-25
401	20230830	1380	1399	1411	1370	165198	230459696	00	0.00	N	5	-11
402	20230829	1391	1476	1476	1390	558890	793909432	00	0.00	N	5	-78
403	20230828	1469	1405	1500	1400	1095974	1592388790	00	0.00	N	2	83
404	20230825	1386	1340	1392	1325	383368	526656892	00	0.00	N	2	48
405	20230824	1338	1310	1347	1300	237317	313702540	00	0.00	N	2	18
406	20230823	1320	1310	1360	1288	275849	366193488	00	0.00	N	2	17
407	20230822	1303	1277	1333	1260	312400	405221218	00	0.00	N	2	27
408	20230821	1276	1316	1317	1273	222267	286062309	00	0.00	N	5	-41
409	20230818	1317	1252	1344	1251	549570	723712398	00	0.00	N	2	62
410	20230817	1255	1250	1284	1217	364691	452129900	00	0.00	N	5	-11
411	20230816	1266	1300	1300	1261	380446	483447451	00	0.00	N	5	-53
412	20230814	1319	1394	1394	1299	460419	615252976	00	0.00	N	5	-34
413	20230811	1353	1328	1353	1292	370704	491138680	00	0.00	N	2	25
414	20230810	1328	1225	1341	1215	1101295	1432026119	00	0.00	N	2	103
415	20230809	1225	1228	1261	1183	366493	442516336	00	0.00	N	3	0
416	20230808	1225	1160	1346	1160	2810482	3521214922	00	0.00	N	2	65
417	20230807	1160	1091	1162	1091	218477	247659264	00	0.00	N	2	70
418	20230804	1090	1068	1120	1063	105370	115149584	00	0.00	N	2	23
419	20230803	1067	1078	1090	1056	153481	164549797	00	0.00	N	5	-13
420	20230802	1080	1096	1123	1080	208445	228838748	00	0.00	N	5	-25
421	20230801	1105	1093	1120	1093	63093	69751387	00	0.00	N	2	12
422	20230731	1093	1090	1096	1079	76637	83463494	00	0.00	N	2	14
423	20230728	1079	1046	1079	1037	83351	88436192	00	0.00	N	2	32
424	20230727	1047	1000	1065	1000	253123	263574850	00	0.00	N	2	41
425	20230726	1006	1052	1059	1004	332329	341092613	00	0.00	N	5	-45
426	20230725	1051	1097	1097	1049	364741	388992614	00	0.00	N	5	-46
427	20230724	1097	1140	1140	1088	233996	257877509	00	0.00	N	5	-43
428	20230721	1140	1168	1192	1133	215035	249589344	00	0.00	N	5	-28
429	20230720	1168	1113	1176	1101	320075	369654112	00	0.00	N	2	55
430	20230719	1113	1124	1124	1092	287718	317291997	00	0.00	N	5	-11
431	20230718	1124	1129	1146	1122	140824	159063871	00	0.00	N	5	-4
432	20230717	1128	1172	1172	1123	176701	200099846	00	0.00	N	5	-40
433	20230714	1168	1214	1214	1146	316335	368190370	00	0.00	N	5	-37
434	20230713	1205	1206	1219	1186	112833	135489247	00	0.00	N	5	-1
435	20230712	1206	1240	1240	1170	431185	517770007	00	0.00	N	5	-9
436	20230711	1215	1187	1250	1177	123536	148390986	00	0.00	N	2	23
437	20230710	1192	1167	1205	1160	185909	218946682	00	0.00	N	2	10
438	20230707	1182	1167	1210	1167	176556	208773399	00	0.00	N	5	-17
439	20230706	1199	1213	1225	1150	414317	488716283	00	0.00	N	5	-14
440	20230705	1213	1261	1270	1190	348872	427852128	00	0.00	N	5	-47
441	20230704	1260	1320	1320	1254	243617	311194535	00	0.00	N	5	-40
442	20230703	1300	1266	1337	1266	280821	366208144	00	0.00	N	2	41
443	20230630	1259	1256	1263	1235	173912	217154009	00	0.00	N	2	3
444	20230629	1256	1291	1292	1240	193368	244697466	00	0.00	N	5	-35
445	20230628	1291	1268	1299	1254	225625	287505873	00	0.00	N	2	24
446	20230627	1267	1289	1310	1266	205488	262861563	00	0.00	N	5	-22
447	20230626	1289	1295	1302	1264	124202	159442692	00	0.00	N	5	-9
448	20230623	1298	1297	1304	1285	110415	142797374	00	0.00	N	2	1
449	20230622	1297	1324	1324	1286	402164	521804103	00	0.00	N	5	-27
450	20230621	1324	1325	1335	1315	165529	218788883	00	0.00	N	5	-14
451	20230620	1338	1326	1350	1322	196998	262961243	00	0.00	N	3	0
452	20230619	1338	1378	1390	1325	251970	336962223	00	0.00	N	5	-26
453	20230616	1364	1346	1381	1337	233906	318777944	00	0.00	N	2	28
454	20230615	1336	1315	1400	1310	474414	641193884	00	0.00	N	2	21
455	20230614	1315	1374	1376	1306	364273	487524452	00	0.00	N	5	-59
456	20230613	1374	1344	1374	1328	282769	382763444	00	0.00	N	2	40
457	20230612	1334	1362	1362	1320	164595	220049143	00	0.00	N	5	-7
458	20230609	1341	1300	1369	1300	330301	443220066	00	0.00	N	2	41
459	20230608	1300	1345	1345	1292	277073	361358038	00	0.00	N	5	-21
460	20230607	1321	1320	1360	1318	258999	345618264	00	0.00	N	5	-8
461	20230605	1329	1361	1370	1320	365026	487137778	00	0.00	N	5	-30
462	20230602	1359	1358	1367	1330	324022	436109211	00	0.00	N	2	1
463	20230601	1358	1346	1383	1337	235552	319614014	00	0.00	N	5	-4
464	20230531	1362	1406	1437	1362	445126	620736972	00	0.00	N	5	-59
465	20230530	1421	1476	1476	1416	455205	651075489	00	0.00	N	5	-55
466	20230526	1476	1500	1518	1444	585830	864353431	00	0.00	N	5	-6
467	20230525	1482	1429	1492	1397	951882	1374587672	00	0.00	N	2	53
468	20230524	1429	1507	1519	1417	920551	1336508825	00	0.00	N	5	-91
469	20230523	1520	1515	1541	1472	445867	673133232	00	0.00	N	2	17
470	20230522	1503	1542	1542	1440	865098	1291978588	00	0.00	N	5	-39
471	20230519	1542	1600	1622	1540	1278825	2003604802	00	0.00	N	5	-73
472	20230518	1615	1490	1760	1451	7422664	12036140668	00	0.00	N	2	127
473	20230517	1488	1384	1576	1346	5938840	8942955083	00	0.00	N	2	104
474	20230516	1384	1395	1395	1326	785846	1067964216	00	0.00	N	2	25
475	20230515	1359	1290	1359	1290	709602	944988517	00	0.00	N	2	69
476	20230512	1290	1303	1304	1260	607715	778020869	00	0.00	N	5	-24
477	20230511	1314	1375	1388	1293	817695	1082695795	00	0.00	N	5	-43
478	20230510	1357	1320	1398	1302	744998	1008299356	00	0.00	N	2	41
479	20230509	1316	1426	1426	1300	1123808	1489960774	00	0.00	N	5	-69
480	20230508	1385	1401	1475	1371	2034246	2887268897	00	0.00	N	2	11
481	20230504	1374	1319	1420	1287	3103432	4154478060	00	0.00	N	2	34
482	20230503	1340	1397	1433	1340	1636145	2257464786	00	0.00	N	5	-58
483	20230502	1398	1373	1534	1344	8301688	11964864973	00	0.00	N	2	20
484	20230428	1378	1850	1941	1344	16919256	26676040844	00	0.00	N	5	-169
485	20230427	1547	1185	1547	1185	7248447	10323686780	00	0.00	N	1	357
486	20230426	1190	1164	1210	1164	520233	620503586	00	0.00	N	2	26
487	20230425	1164	1114	1164	1114	144888	165887216	00	0.00	N	2	49
488	20230424	1115	1119	1119	1108	126589	140765491	00	0.00	N	5	-4
489	20230421	1119	1135	1135	1118	171282	192573346	00	0.00	N	5	-23
490	20230420	1142	1150	1151	1142	125990	144745535	00	0.00	N	2	2
491	20230419	1140	1123	1140	1123	191905	217676574	00	0.00	N	2	19
492	20230418	1121	1107	1132	1094	130102	144622945	00	0.00	N	2	11
493	20230417	1110	1110	1125	1100	249024	276744296	00	0.00	N	5	-36
494	20230414	1146	1154	1154	1125	174404	199072711	00	0.00	N	5	-8
495	20230413	1154	1221	1221	1146	440796	512517891	00	0.00	N	5	-63
496	20230412	1217	1085	1242	1080	1531027	1817390433	00	0.00	N	2	132
497	20230411	1085	1082	1090	1051	184619	198063549	00	0.00	N	5	-1
498	20230410	1086	1137	1137	1080	279920	306414864	00	0.00	N	5	-37
499	20230407	1123	1136	1142	1106	214006	239455304	00	0.00	N	5	-14
500	20230406	1137	1178	1178	1120	363469	411594857	00	0.00	N	5	-31
501	20230405	1168	1190	1191	1140	444344	515796966	00	0.00	N	5	-32
502	20230404	1200	1110	1200	1103	1241809	1451701029	00	0.00	N	2	97
503	20230403	1103	1093	1120	1072	263941	290775056	00	0.00	N	2	16
504	20230331	1087	1057	1090	1053	184169	196877599	00	0.00	N	2	29
505	20230330	1058	1051	1072	1044	124352	131991104	00	0.00	N	2	4
506	20230329	1054	1059	1068	1046	92718	97677061	00	0.00	N	5	-6
507	20230328	1060	1040	1066	1040	91833	96832203	00	0.00	N	2	4
508	20230327	1056	1062	1075	1045	118830	125450696	00	0.00	N	5	-5
509	20230324	1061	1043	1071	1042	155882	164813177	00	0.00	N	2	19
510	20230323	1042	1086	1093	1037	282530	299350424	00	0.00	N	5	-44
511	20230322	1086	1104	1129	1073	152022	165550711	00	0.00	N	5	-18
512	20230321	1104	1062	1120	1060	372318	408205746	00	0.00	N	2	48
513	20230320	1056	1026	1059	1025	131273	137539551	00	0.00	N	2	31
514	20230317	1025	1025	1043	1010	132993	135801081	00	0.00	N	2	13
515	20230316	1012	1020	1025	1001	78558	79389948	00	0.00	N	5	-2
516	20230315	1014	1009	1024	1009	84877	86223712	00	0.00	N	2	10
517	20230314	1004	1025	1030	998	235969	237549782	00	0.00	N	5	-32
518	20230313	1036	1001	1039	1000	235009	239422007	00	0.00	N	2	5
519	20230310	1031	1019	1037	1012	109011	111947361	00	0.00	N	2	1
520	20230309	1030	1030	1040	1020	101195	104260402	00	0.00	N	5	-1
521	20230308	1031	1049	1049	1023	169529	175082895	00	0.00	N	5	-20
522	20230307	1051	1071	1075	1030	145374	152971377	00	0.00	N	5	-22
523	20230306	1073	1075	1075	1053	104803	111197996	00	0.00	N	5	-2
524	20230303	1075	1089	1092	1065	122415	131549601	00	0.00	N	5	-8
525	20230302	1083	1091	1093	1072	124167	134069338	00	0.00	N	2	3
526	20230228	1080	1040	1081	1040	138239	146697892	00	0.00	N	2	32
527	20230227	1048	1070	1070	1034	157723	165254907	00	0.00	N	5	-30
528	20230224	1078	1100	1104	1065	123645	133892004	00	0.00	N	5	-11
529	20230223	1089	1083	1110	1080	147057	160084686	00	0.00	N	5	-1
530	20230222	1090	1118	1118	1080	328707	360181481	00	0.00	N	5	-40
531	20230221	1130	1158	1158	1123	203170	230328791	00	0.00	N	5	-19
532	20230220	1149	1139	1159	1130	193757	221722329	00	0.00	N	2	10
533	20230217	1139	1130	1141	1075	213939	241864213	00	0.00	N	2	9
534	20230216	1130	1113	1134	1113	123767	139042057	00	0.00	N	2	17
535	20230215	1113	1150	1150	1110	216173	243652495	00	0.00	N	5	-36
536	20230214	1149	1130	1154	1122	138663	158169251	00	0.00	N	2	19
537	20230213	1130	1139	1139	1105	114975	128915527	00	0.00	N	5	-2
538	20230210	1132	1170	1170	1123	231313	264345324	00	0.00	N	5	-38
539	20230209	1170	1176	1181	1164	174305	204311661	00	0.00	N	5	-17
540	20230208	1187	1184	1194	1171	156545	184701190	00	0.00	N	2	8
541	20230207	1179	1149	1190	1138	287776	337179068	00	0.00	N	2	30
542	20230206	1149	1170	1170	1132	318369	363282074	00	0.00	N	5	-23
543	20230203	1172	1128	1195	1122	667325	780375048	00	0.00	N	2	52
544	20230202	1120	1104	1147	1091	385393	431323326	00	0.00	N	2	17
545	20230201	1103	1115	1129	1099	204864	227672640	00	0.00	N	5	-1
546	20230131	1104	1059	1130	1045	347022	377742120	00	0.00	N	2	44
547	20230130	1060	1053	1080	1052	203054	215065493	00	0.00	N	2	13
548	20230127	1047	1054	1058	1038	199943	209401793	00	0.00	N	3	0
549	20230126	1047	1056	1061	1040	160974	168670464	00	0.00	N	3	0
550	20230125	1047	1075	1090	1047	226108	238858107	00	0.00	N	5	-23
551	20230120	1070	1065	1095	1065	87107	93899975	00	0.00	N	2	5
552	20230119	1065	1095	1095	1065	123022	132479215	00	0.00	N	5	-30
553	20230118	1095	1095	1100	1060	204563	219854365	00	0.00	N	3	0
554	20230117	1095	1100	1115	1080	159530	174370840	00	0.00	N	5	-5
555	20230116	1100	1090	1125	1090	220542	244726200	00	0.00	N	5	-5
556	20230113	1105	1130	1130	1085	147062	162019325	00	0.00	N	5	-10
557	20230112	1115	1135	1135	1105	139522	155553645	00	0.00	N	5	-20
558	20230111	1135	1125	1140	1115	144098	162700185	00	0.00	N	2	10
559	20230110	1125	1130	1145	1115	188995	213334085	00	0.00	N	5	-10
560	20230109	1135	1085	1165	1070	608052	684703735	00	0.00	N	2	65
561	20230106	1070	1025	1070	1025	128952	134825840	00	0.00	N	2	35
562	20230105	1035	1025	1045	1020	144153	148712640	00	0.00	N	2	15
563	20230104	1020	990	1020	990	102759	103171746	00	0.00	N	2	15
564	20230103	1005	1010	1010	992	129109	128945536	00	0.00	N	3	0
565	20230102	1005	990	1030	990	188312	188893994	00	0.00	N	2	13
566	20221229	992	1005	1015	982	329692	328818742	00	0.00	N	5	-28
567	20221228	1020	1055	1060	1015	208102	214503120	02	0.00	N	5	-25
568	20221227	1045	1000	1065	999	305750	314761702	00	0.00	N	2	25
569	20221226	1020	1050	1070	1010	277828	288486505	00	0.00	N	5	-35
570	20221223	1055	1085	1090	1045	249460	265664795	00	0.00	N	5	-40
571	20221222	1095	1095	1105	1080	147780	160778135	00	0.00	N	3	0
572	20221221	1095	1100	1115	1080	214141	233921290	00	0.00	N	5	-10
573	20221220	1105	1125	1140	1090	288630	320832615	00	0.00	N	5	-25
574	20221219	1130	1095	1160	1090	229183	256446715	00	0.00	N	2	20
575	20221216	1110	1100	1120	1080	197114	215856250	00	0.00	N	5	-10
576	20221215	1120	1160	1160	1120	195128	220853025	00	0.00	N	5	-30
577	20221214	1150	1120	1150	1115	180245	204754475	00	0.00	N	2	25
578	20221213	1125	1105	1140	1100	201021	225420845	00	0.00	N	2	25
579	20221212	1100	1130	1130	1100	227392	252590640	00	0.00	N	5	-20
580	20221209	1120	1110	1130	1100	174458	193946890	00	0.00	N	2	15
581	20221208	1105	1135	1135	1105	242823	270371485	00	0.00	N	5	-35
582	20221207	1140	1120	1150	1115	284204	321021950	00	0.00	N	2	5
583	20221206	1135	1180	1190	1120	595908	688531280	00	0.00	N	5	-60
584	20221205	1195	1170	1215	1170	449081	537539220	00	0.00	N	2	20
585	20221202	1175	1195	1205	1160	293586	346245665	00	0.00	N	5	-5
586	20221201	1180	1200	1215	1180	404571	484061035	00	0.00	N	3	0
587	20221130	1180	1190	1205	1160	306162	360550135	00	0.00	N	2	5
588	20221129	1175	1145	1190	1140	257491	300562105	00	0.00	N	2	15
589	20221128	1160	1195	1205	1155	332545	388540590	00	0.00	N	5	-45
590	20221125	1205	1185	1210	1185	231602	276642470	00	0.00	N	2	20
591	20221124	1185	1160	1195	1150	345213	403850285	00	0.00	N	2	40
592	20221123	1145	1135	1165	1135	217592	249611190	00	0.00	N	2	5
593	20221122	1140	1150	1160	1125	360767	409571465	00	0.00	N	5	-20
594	20221121	1160	1220	1220	1140	385544	451495665	00	0.00	N	5	-35
595	20221118	1195	1140	1220	1125	785491	934971595	00	0.00	N	2	65
596	20221117	1130	1170	1170	1130	325221	372672180	00	0.00	N	5	-40
597	20221116	1170	1250	1255	1155	910780	1082701555	00	0.00	N	5	-60
598	20221115	1230	1275	1275	1215	754572	933472420	00	0.00	N	5	-5
599	20221114	1235	1105	1275	1090	2590632	3129595895	00	0.00	N	2	125
600	20221111	1110	1110	1135	1085	526290	577759855	00	0.00	N	2	25
601	20221110	1085	1100	1110	1085	391550	428228950	00	0.00	N	5	-30
602	20221109	1115	1140	1140	1100	434082	483954770	00	0.00	N	5	-10
603	20221108	1125	1095	1185	1085	853495	963679630	00	0.00	N	2	45
604	20221107	1080	1090	1095	1070	405159	437835460	00	0.00	N	3	0
605	20221104	1080	1070	1095	1065	333392	359232350	00	0.00	N	5	-5
606	20221103	1085	1075	1085	1050	425410	457710895	00	0.00	N	5	-10
607	20221102	1095	1070	1100	1055	496452	533118795	00	0.00	N	2	25
608	20221101	1070	1100	1110	1060	572299	614175080	00	0.00	N	5	-20
609	20221031	1090	1090	1125	1070	675042	736581300	00	0.00	N	2	20
610	20221028	1070	1095	1100	1055	1154779	1234192980	00	0.00	N	5	-15
611	20221027	1085	1085	1150	1070	981124	1082247505	00	0.00	N	5	-5
612	20221026	1090	1200	1215	1085	1903696	2130239015	00	0.00	N	5	-105
613	20221025	1195	1205	1260	1185	827453	1002404245	00	0.00	N	5	-5
614	20221024	1200	1285	1290	1195	762440	930584930	00	0.00	N	5	-40
615	20221021	1240	1235	1270	1165	1231753	1477303550	00	0.00	N	5	-10
616	20221020	1250	1360	1360	1230	1854422	2361622950	00	0.00	N	5	-110
617	20221019	1360	1395	1495	1340	2654457	3778600315	00	0.00	N	5	-70
618	20221018	1430	1350	1445	1265	3105031	4156509080	00	0.00	N	2	165
619	20221017	1265	1260	1340	1230	2253627	2853724080	00	0.00	N	5	-65
620	20221014	1330	1390	1410	1320	3227751	4396535470	00	0.00	N	5	-20
621	20221013	1350	1425	1565	1340	6613037	9470244370	00	0.00	N	5	-85
622	20221012	1435	1635	1655	1435	10888007	16293288785	00	0.00	N	4	-610
623	20221011	2045	2915	2915	2045	2055780	4359691870	00	0.00	N	4	-870
624	20221007	2914	2914	2914	2914	0	0	00	0.00	N	0	0
625	20221006	2914	2914	2914	2914	0	0	00	0.00	N	0	0
626	20221005	2914	2914	2914	2914	0	0	00	0.00	N	0	0
627	20221004	2914	2914	2914	2914	0	0	00	0.00	N	0	0
628	20220930	2914	2914	2914	2914	0	0	00	0.00	N	0	0
629	20220929	2914	2914	2914	2914	0	0	00	0.00	N	0	0
630	20220928	2914	2914	2914	2914	0	0	00	0.00	N	0	0
631	20220927	2914	2914	2914	2914	0	0	00	0.00	N	0	0
632	20220926	2914	2914	2914	2914	0	0	00	0.00	N	0	0
633	20220923	2914	2914	2914	2914	0	0	00	0.00	N	0	0
634	20220922	2914	2914	2914	2914	0	0	00	0.00	N	0	0
635	20220921	2914	2914	2914	2914	0	0	00	0.00	N	0	0
636	20220920	2914	2914	2914	2914	0	0	00	0.00	N	0	0
637	20220919	2914	2914	2914	2914	0	0	00	0.00	N	0	0
638	20220916	2914	2914	2914	2914	0	0	00	0.00	N	0	0
639	20220915	2914	2914	2914	2914	0	0	00	0.00	N	0	0
640	20220914	2914	2914	2914	2914	0	0	00	0.00	N	0	0
641	20220913	2914	2914	2914	2914	0	0	00	0.00	N	0	0
642	20220908	2914	2914	2914	2914	0	0	00	0.00	N	0	0
643	20220907	2914	2914	2914	2914	0	0	00	0.00	N	0	0
644	20220906	2914	2914	2914	2914	0	0	00	0.00	N	0	0
645	20220905	2914	2914	2914	2914	0	0	00	0.00	N	0	0
646	20220902	2914	2914	2914	2914	0	0	00	0.00	N	0	0
647	20220901	2914	2914	2914	2914	0	0	00	0.00	N	0	0
648	20220831	2914	2914	2914	2914	0	0	00	0.00	N	0	0
649	20220830	2914	2914	2914	2914	0	0	00	0.00	N	0	0
650	20220829	2914	2914	2914	2914	0	0	00	0.00	N	0	0
651	20220826	2914	2914	2914	2914	0	0	00	0.00	N	0	0
652	20220825	2914	2914	2914	2914	0	0	00	0.00	N	0	0
653	20220824	2914	2914	2914	2914	0	0	00	0.00	N	0	0
654	20220823	2914	2914	2914	2914	0	0	00	0.00	N	0	0
655	20220822	2914	2914	2914	2914	0	0	00	0.00	N	0	0
656	20220819	2914	2914	2914	2914	0	0	00	0.00	N	0	0
657	20220818	2914	2914	2914	2914	0	0	00	0.00	N	0	0
658	20220817	2914	2914	2914	2914	0	0	00	0.00	N	0	0
659	20220816	2914	2914	2914	2914	0	0	00	0.00	N	0	0
660	20220812	2914	2914	2914	2914	0	0	00	0.00	N	0	0
661	20220811	2914	2914	2914	2914	0	0	00	0.00	N	0	0
662	20220810	2914	2914	2914	2914	0	0	00	0.00	N	0	0
663	20220809	2914	2914	2914	2914	0	0	00	0.00	N	0	0
664	20220808	2914	2914	2914	2914	0	0	00	0.00	N	0	0
665	20220805	2914	2914	2914	2914	0	0	00	0.00	N	0	0
666	20220804	2914	2914	2914	2914	0	0	00	0.00	N	0	0
667	20220803	2914	2914	2914	2914	0	0	00	0.00	N	0	0
668	20220802	2914	2914	2914	2914	0	0	00	0.00	N	0	0
669	20220801	2914	2914	2914	2914	0	0	00	0.00	N	0	0
670	20220729	2914	2914	2914	2914	0	0	00	0.00	N	0	0
671	20220728	2914	2914	2914	2914	0	0	00	0.00	N	0	0
672	20220727	2914	2914	2914	2914	0	0	00	0.00	N	0	0
673	20220726	2914	2914	2914	2914	0	0	00	0.00	N	0	0
674	20220725	2914	2914	2914	2914	0	0	00	0.00	N	0	0
675	20220722	2914	2914	2914	2914	0	0	00	0.00	N	0	0
676	20220721	2914	2914	2914	2914	0	0	00	0.00	N	0	0
677	20220720	2914	2914	2914	2914	0	0	00	0.00	N	0	0
678	20220719	2914	2914	2914	2914	0	0	00	0.00	N	0	0
679	20220718	2914	2914	2914	2914	0	0	00	0.00	N	0	0
680	20220715	2914	2914	2914	2914	0	0	00	0.00	N	0	0
681	20220714	2914	2914	2914	2914	0	0	00	0.00	N	0	0
682	20220713	2914	2914	2914	2914	0	0	00	0.00	N	0	0
683	20220712	2914	2914	2914	2914	0	0	00	0.00	N	0	0
684	20220711	2914	2914	2914	2914	0	0	00	0.00	N	0	0
685	20220708	2914	2914	2914	2914	0	0	00	0.00	N	0	0
686	20220707	2914	2914	2914	2914	0	0	00	0.00	N	0	0
687	20220706	2914	2914	2914	2914	0	0	00	0.00	N	0	0
688	20220705	2914	2914	2914	2914	0	0	00	0.00	N	0	0
689	20220704	2914	2914	2914	2914	0	0	00	0.00	N	0	0
690	20220701	2914	2914	2914	2914	0	0	00	0.00	N	0	0
691	20220630	2914	2914	2914	2914	0	0	00	0.00	N	0	0
692	20220629	2914	2914	2914	2914	0	0	00	0.00	N	0	0
693	20220628	2914	2914	2914	2914	0	0	00	0.00	N	0	0
694	20220627	2914	2914	2914	2914	0	0	00	0.00	N	0	0
695	20220624	2914	2914	2914	2914	0	0	00	0.00	N	0	0
696	20220623	2914	2914	2914	2914	0	0	00	0.00	N	0	0
697	20220622	2914	2914	2914	2914	0	0	00	0.00	N	0	0
698	20220621	2914	2914	2914	2914	0	0	00	0.00	N	0	0
699	20220620	2914	2914	2914	2914	0	0	00	0.00	N	0	0
700	20220617	2914	2914	2914	2914	0	0	00	0.00	N	0	0
701	20220616	2914	2914	2914	2914	0	0	00	0.00	N	0	0
702	20220615	2914	2914	2914	2914	0	0	00	0.00	N	0	0
703	20220614	2914	2914	2914	2914	0	0	00	0.00	N	0	0
704	20220613	2914	2914	2914	2914	0	0	00	0.00	N	0	0
705	20220610	2914	2914	2914	2914	0	0	00	0.00	N	0	0
706	20220609	2914	2914	2914	2914	0	0	00	0.00	N	0	0
707	20220608	2914	2914	2914	2914	0	0	00	0.00	N	0	0
708	20220607	2914	2914	2914	2914	0	0	00	0.00	N	0	0
709	20220603	2914	2914	2914	2914	0	0	00	0.00	N	0	0
710	20220602	2914	2914	2914	2914	0	0	00	0.00	N	0	0
711	20220531	2914	2914	2914	2914	0	0	00	0.00	N	0	0
712	20220530	2914	2914	2914	2914	0	0	00	0.00	N	0	0
713	20220527	2914	2914	2914	2914	0	0	00	0.00	N	0	0
714	20220526	2914	2914	2914	2914	0	0	00	0.00	N	0	0
715	20220525	2914	2914	2914	2914	0	0	00	0.00	N	0	0
716	20220524	2914	2914	2914	2914	0	0	00	0.00	N	0	0
717	20220523	2914	2914	2914	2914	0	0	00	0.00	N	0	0
718	20220520	2914	2914	2914	2914	0	0	00	0.00	N	0	0
719	20220519	2914	2914	2914	2914	0	0	00	0.00	N	0	0
720	20220518	2914	2914	2914	2914	0	0	00	0.00	N	0	0
721	20220517	2914	2914	2914	2914	0	0	00	0.00	N	0	0
722	20220516	2914	2914	2914	2914	0	0	00	0.00	N	0	0