Files
KissMeData/044480/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505024474404534408614638473106000.00N27
32025043044044544843911012348724762000.00N5-3
42025042944344645144114622364901610000.00N30
5202504284434504524439366641863524000.00N5-7
62025042545045445544412174054884483000.00N5-4
7202504244544514574475690825746961000.00N23
8202504234514514554446570329546912000.00N30
9202504224514474534474846221722812000.00N24
102025042144746246243814626665971706000.00N5-15
112025041846245446445014681067030755000.00N28
12202504174544534644508743439859182000.00N30
132025041645445446145014456965934069000.00N5-1
142025041545546546545512241556035217000.00N5-10
152025041446544546544517301279206090000.00N220
16202504114454454494378370837250464000.00N30
172025041044543745043713646460284559000.00N28
182025040943743844542316488170615357000.00N5-1
192025040843845145343618532782559211000.00N5-13
20202504074514615074341000873453163187000.00N222
2120250404429427440415438329191914571000.00N22
222025040342743044241621704092980291000.00N5-5
232025040243243744843014128161250477000.00N5-5
242025040143743344543211112448577200000.00N24
25202503314334384414325592824428084000.00N5-10
262025032844344845143012972556981748000.00N5-5
272025032744845747244111943754515938000.00N5-3
28202503264514554554462823112699952000.00N24
29202503254474564604476799630727087000.00N5-2
30202503244494404594408177036884676000.00N24
31202503214454514554447836535109107000.00N5-6
322025032045146246345112201755576037000.00N5-5
33202503194564604634515697625990534000.00N5-4
342025031846045446845210781749404671000.00N23
352025031745746346344912125554956506000.00N5-6
3620250314463466475453226995104444751000.00N5-3
37202503134664495164492007041973453359000.00N223
38202503124434484514426290627930554000.00N5-5
392025031144844645043012241453991864000.00N21
4020250310447453463444229594103979095000.00N5-6
412025030745345746045016627775307670000.00N5-4
4220250306457455476452278226127227570000.00N21
432025030545646946945020542093746769000.00N5-14
4420250304470497497460552332259960094000.00N5-33
4520250228503520522495722730365011375000.00N5-19
462025022752253458750635132651913061178000.00N5-2
47202502265245006345002376867514287576230000.00N236
48202502254884814964789229944897286000.00N27
49202502244814854934655440225895940000.00N5-12
50202502214935055054705394326348934000.00N5-4
512025022049746850046812812462383848000.00N220
52202502194774864884774290320624592000.00N5-9
53202502184864715184716752933172147000.00N28
54202502174784645014646442931053839000.00N215
55202502144634794934526526730874682000.00N5-15
56202502134784744784732195210412369000.00N30
57202502124784724784712126810080464000.00N23
5820250211475473477471201869586219000.00N30
59202502104754754914735325625434386000.00N30
60202502074754784874673808618206226000.00N5-3
61202502064784794844773633517429142000.00N21
62202502054774784814734199920035177000.00N22
63202502044754734784713967818893566000.00N5-1
64202502034764884894707333835284562000.00N5-10
65202501314864995134787423836200419000.00N5-7
66202501244934994994912660913159717000.00N5-6
67202501234994985024973630918114549000.00N5-2
68202501225015105195015531927940722000.00N5-9
6920250121510498567498533558279613925000.00N212
70202501204985075074952039310217256000.00N5-9
71202501175075105105003636618386817000.00N30
72202501165075015125005011625175430000.00N27
73202501155005105145003073415519626000.00N5-12
74202501145125065165015876829755556000.00N26
75202501135065055175047644938984064000.00N23
76202501105035295295019272747071255000.00N5-10
77202501095135145215099836350557580000.00N21
78202501085125115185096075331182640000.00N21
79202501075115185184973409417280688000.00N5-2
80202501065135165165044636123548442000.00N211
81202501035024875144878100440527538000.00N216
82202501024864825004774806723146453000.00N212
83202412304744844984734599722155033000.00N5-10
84202412274844844984758022538591799020.00N30
85202412264844955014834100820029688000.00N5-11
86202412244955005064896164530551025000.00N5-1
87202412234964955084863253516138254000.00N21
88202412204955035064867101135241645000.00N5-8
89202412195035075164904717923660303000.00N5-4
90202412185075025285006716533848679000.00N25
91202412175025095365024507322997355000.00N5-7
92202412165095025185023458517597590000.00N27
93202412135025015134994332021765257000.00N5-2
94202412125044995244925344026797024000.00N22
952024121150248651148510886353586926000.00N219
9620241210483450494445223111105706529000.00N233
9720241209450483499435315731145689805000.00N5-57
9820241206507475518466288809145356908000.00N27
992024120550050852747020002199433363000.00N5-7
100202412045075075184976765034052297000.00N30
101202412035075055344886959135259261000.00N23
102202412025044975194977756739284622000.00N27
103202411294975205204979143746213181000.00N5-23
104202411285205265365149376149147765000.00N5-6
10520241127526520630519580186326460093000.00N214
1062024112651252853451013567470625177000.00N5-16
10720241125528529556499207610108747715000.00N5-2
1082024112253054254352911465061741037000.00N5-12
109202411215425425555355746131049238000.00N30
110202411205425415445295931331911100000.00N5-2
1112024111954456956953512097566247696000.00N5-25
1122024111856955656953115465786219059000.00N27
1132024111556256157153711560863456555000.00N21
11420241114561574631558389569231381490000.00N5-13
115202411135745785815676553437458300000.00N211
11620241112563602613550229507131162783000.00N5-39
11720241111602653653587375891226906942000.00N5-16
11820241108618645654604845448525822662000.00N5-38
1192024110765662175262131750752196674824000.00N253
12020241106603649671603611384387221370000.00N5-51
1212024110565457574057554456753714617235000.00N279
122202411045755756005447219141268798000.00N30
123202411015755696155654815328182381000.00N24
124202410315715925925515851233554661000.00N5-21
125202410305925866035749975659184524000.00N27
126202410295855805955795027429368936000.00N25
1272024102858060060057413026975898380000.00N5-20
128202410256005906135904300225665837000.00N210
12920241024590610610576178804105669691000.00N5-20
1302024102361063564461010272463911488000.00N5-25
131202410226356456536358187952423234000.00N5-10
132202410216456406536305471234947050000.00N26
133202410186396446696395587736213302000.00N5-5
134202410176446376666374020326048556000.00N27
135202410166376436516353921225141442000.00N5-6
136202410156436556636437871650758474000.00N5-12
137202410146556536606316343340839926000.00N5-6
1382024101166168769865010267468257205000.00N5-26
139202410106876826926663501223979760000.00N25
1402024100868266669564914534098851355000.00N227
141202410076556506776488485655678291000.00N25
142202410046506776776504133427328722000.00N5-27
14320241002677650692632162638108694144000.00N227
1442024093065063566062313475087770912000.00N215
145202409276356476606358524954819880000.00N5-12
146202409266476566566357073445172728000.00N212
14720240925635638658625211722135712497000.00N210
14820240924625665688613420557268110796000.00N5-40
1492024092366569070066512599984831799000.00N5-25
150202409206906767026764193528619995000.00N214
1512024091967669972567110048768586328000.00N5-23
152202409136997257256926332544159813000.00N5-2
1532024091270169071968213110791388602000.00N29
15420240911692670729670282095196496496000.00N222
155202409106706786986607428549799784000.00N5-2
15620240909672676697666168939113603691000.00N5-27
15720240906699715720680238591165919978000.00N5-21
158202409057207017717011004294745233439000.00N219
15920240904701679730662393056272474103000.00N5-3
1602024090370466578166220268421460671802000.00N242
161202409026627007006625771139256367000.00N5-25
1622024083068770970966813721593639829000.00N231
16320240829656684691654160621106632692000.00N5-28
1642024082868470571568312743388051645000.00N5-21
16520240827705702714687166513115617827000.00N23
16620240826702721743700228911163394720000.00N5-27
1672024082372973175971713568099281030000.00N5-23
16820240822752779787740343576261764281000.00N5-27
16920240821779820820767497560388571931000.00N5-42
170202408208218808808151141968960539943000.00N5-88
1712024081990982897782865801505972786440000.00N283
1722024081682671785071230926672480014490000.00N2118
1732024081470870772569510785575655753000.00N21
1742024081370770372869812282286673587000.00N5-13
1752024081272072674670210587176194748000.00N5-14
176202408097347127507126122444609759000.00N23
1772024080873169174569111432383536417000.00N210
178202408077217327447215371339165120000.00N5-3
179202408067246817486817665654615645000.00N216
18020240805708760767640224732157987384000.00N5-52
1812024080276078178173611904690419375000.00N5-22
18220240801782781809755220760171630651000.00N21
18320240731781750820748605734475275019000.00N233
18420240730748780780721221454164499138000.00N5-20
1852024072976874085673024707701967145831000.00N228
1862024072674073774472010474676932107000.00N5-14
187202407257547607606978668663825988000.00N5-9
1882024072476373276969510295076402195000.00N5-2
189202407237657617677537147754411814000.00N24
19020240722761788788752134879103104130000.00N5-27
1912024071978881481478610385782484613000.00N5-27
1922024071881582482779111870595201621000.00N5-9
193202407178248188278077447060677380000.00N30
19420240716824827827804158502128787605000.00N5-4
195202407158288288288058037965634427000.00N30
1962024071282880482880310264383851676000.00N5-1
197202407118298188348134458936577789000.00N5-5
19820240710834835836816161034132486752000.00N5-1
199202407098358368368196045549852284000.00N5-1
200202407088368188388124133234108786000.00N5-2
201202407058388368388115176042711827000.00N30
202202407048388298508118612270880932000.00N24
20320240703834839839814134963110644169000.00N5-6
204202407028408558558247798465246267000.00N5-16
205202407018568448908416637056490161000.00N23
206202406288538508538366156152082882000.00N23
207202406278508438598278890774200203000.00N28
20820240626842828867825156421131651968000.00N22
20920240625840825879824145437121358341000.00N5-4
2102024062484484986283010469488349340000.00N5-5
21120240621849859859826172745144843342000.00N5-10
21220240620859850895846183889157357130000.00N29
21320240619850871874841200452170280093000.00N5-24
21420240618874883885845165018143312666000.00N5-12
21520240617886940941885281892254412379000.00N5-53
21620240614939957960900193903180894485000.00N5-26
21720240613965938970936120214114493303000.00N229
218202406129369401024922901584882367950000.00N5-4
21920240611940930969919169969158794977000.00N5-3
22020240610943943962918149083140288081000.00N28
22120240607935921935910135350124541795000.00N214
22220240605921939946910351583324410850000.00N5-25
22320240604946980987940353382337652184000.00N5-41
224202406039879901004970491083484705862000.00N5-5
225202405319929901020987349848348998153000.00N21
2262024053099110361036984725073725973734000.00N5-46
227202405291037107310731021691583716750924000.00N5-43
22820240528108011451145106010710611165413861000.00N5-60
22920240527114011091189110913694931568058188000.00N233
23020240524110710751267107543334805086464414000.00N25
23120240523110211821193110223288862627916336000.00N5-107
23220240522120913781415120350884026703628263000.00N5-188
2332024052113971445162513331759080426138838906000.00N5-134
2342024052015311730173012485125628077710314145000.00N2200
23520240517133110231331102337444874446227824000.00N1307
2362024051610241028104110152381524398612000.00N5-1
2372024051410251019102910192159622084035000.00N26
2382024051310191034103410135568556973634000.00N5-15
2392024051010341017105010134504546373420000.00N221
24020240509101310471047993132949134161423000.00N5-29
2412024050810421044104510287796880656593000.00N5-2
2422024050710441036104810236330565612942000.00N28
243202405031036103410771006250527262156375000.00N221
2442024050210159801043961275344277880882000.00N232
245202404309839499839497228070186405000.00N234
246202404299499229789226699863903526000.00N227
247202404269229449449194834045068773000.00N5-22
248202404259449559559202760025745649000.00N5-11
249202404249559619749238379479163111000.00N5-7
250202404239629749749377526871543181000.00N5-13
251202404229759661030945287627282087734000.00N29
25220240419966938989933197295189211484000.00N239
25320240418927935947911128637119897823000.00N27
254202404179208909218816522558683408000.00N222
255202404168988938988773751733169367000.00N5-2
256202404159008999328718101272306698000.00N21
257202404128998899038724877043280461000.00N210
25820240411889880891860128652112506627000.00N29
259202404098808958958722762124395813000.00N5-13
260202404088938638978566816059214372000.00N211
261202404058828778988724380338491778000.00N25
2622024040487789491687710012389587544000.00N5-17
263202404038948719158719351582624582000.00N223
2642024040287189990986310765594957191000.00N5-28
265202404018998779038609195580618113000.00N219
26620240329880898898870246215216828543000.00N5-28
26720240328908928109790349717604981903224000.00N255
268202403278538498758479762083155518000.00N5-2
269202403268558538798536410955340933000.00N22
270202403258538549008498123370205244000.00N5-7
2712024032286087788385410581791927097000.00N5-22
272202403218828748958709347082495615000.00N30
27320240320882901901851318854277551230000.00N5-4
27420240319886897106087123132102262793844000.00N5-16
27520240318902856110785654304635502423344000.00N246
276202403158568818968519483882044547000.00N5-39
27720240314895910935889122984109916635000.00N5-15
27820240313910968975872226540206528215000.00N5-51
27920240312961100010049605345152499642000.00N5-43
280202403111004100010149941206912097168000.00N22
281202403081002100010309795929858780104000.00N30
282202403071002100410129559036389689908000.00N5-2
2832024030610041026103410043802438543003000.00N5-30
2842024030510341038108310222308123827266000.00N5-5
2852024030410391050105010261397314461113000.00N22
2862024022910371025107010036670568251491000.00N212
2872024022810251038104710254598147601349000.00N5-23
2882024022710481026106610264214243824005000.00N5-19
2892024022610671067107710571255413342727000.00N30
2902024022310671083109110521689218072862000.00N5-24
2912024022210911100110010711117112173186000.00N26
2922024022110851076108510632367225420657000.00N214
2932024022010711071108010593914341915240000.00N30
2942024021910711066107710651311413998258000.00N25
2952024021610661045107610454656049461166000.00N221
2962024021510451040104510384918851163426000.00N25
2972024021410401059106210403581337409825000.00N5-24
29820240213106410621082104087709303242000.00N22
2992024020810621064106710231542216307547000.00N5-2
3002024020710641061109510542443725916626000.00N24
3012024020610601030110310234907052155911000.00N238
3022024020510221089109710226779571908654000.00N5-50
3032024020210721119111910681348414501468000.00N23
30420240201106910791087106965887109917000.00N5-18
3052024013110871100110010603549738504619000.00N5-13
3062024013011001080110010802071822684310000.00N212
3072024012910881095110710871321714432363000.00N30
3082024012610881062109910498677691812875000.00N218
3092024012510701061107010562562227233785000.00N30
3102024012410701086111310643534038171129000.00N5-9
3112024012310791099109910795418858954384000.00N5-24
3122024012211031105111410801670918426610000.00N27
3132024011910961101111310782982532505140000.00N5-5
3142024011811011110112010932469527380810000.00N5-9
3152024011711101139114410851923421245317000.00N5-16
3162024011611261115113911114067845661983000.00N23
3172024011511231102112711004322748088085000.00N23
318202401121120121912191100259125295899870000.00N26
3192024011111141107114010995379860227674000.00N27
3202024011011071094111710813799041570327000.00N213
321202401091094108210991040123575132238816000.00N213
32220240108108111201133108193673102972961000.00N5-39
3232024010511201111114011003770142331265000.00N221
324202401041099111311701099110506123384170000.00N5-31
3252024010311301129114011114891154746872000.00N21
3262024010211291115114511152187124692934000.00N5-1
3272023122811301101113611014644851826450000.00N210
3282023122711201125114611106076268041340020.00N5-6
3292023122611261118114811005624062493316000.00N5-1
3302023122211271115113711152856132042917000.00N5-7
3312023122111341122113911204077345971414000.00N21
3322023122011331131114611164334648933939000.00N5-2
3332023121911351152115211143964644553726000.00N5-7
3342023121811421151115611156338571650260000.00N5-8
3352023121511501136115511226173570331916000.00N226
3362023121411241160116011246672675937658000.00N5-14
3372023121311381131115411195249959673975000.00N218
338202312121120117011701100145921165169578000.00N5-35
339202312111155115911881133103611119167365000.00N5-4
340202312081159120412091157193772228774512000.00N5-17
341202312071176122912301160121453144940934000.00N5-48
342202312061224120312601203317732390358898000.00N210
343202312051214126412641179376242456850397000.00N5-30
34420231204124411291400111532393964194558534000.00N2115
345202312011129111811491110266409300700351000.00N214
3462023113011151120113311115100757126143000.00N5-20
3472023112911351128116211154867655419065000.00N211
3482023112811241115115011151559917539331000.00N23
3492023112711211122115611151256114128144000.00N5-1
3502023112411221124113211062142823884797000.00N5-10
3512023112311321136113611131812320374292000.00N5-4
3522023112211361155115611271512617144114000.00N5-8
3532023112111441149114911322521828836797000.00N213
3542023112011311152116511037335083413605000.00N5-23
3552023111711541142116311402225925583714000.00N214
3562023111611401154117711404763254923612000.00N5-14
3572023111511541170118211543766143879233000.00N5-16
3582023111411701169120011035585464696528000.00N21
3592023111311691200122011691615319257648000.00N5-31
3602023111012001188121811641805821555969000.00N30
3612023110912001146121011462737132597746000.00N214
3622023110811861200123411816101073348922000.00N5-14
363202311071200116012531154142328172732060000.00N240
3642023110611601175117711504413151241652000.00N5-5
3652023110311651145118211391258114581397000.00N244
3662023110211211080115010802707430266683000.00N243
3672023110110781098115110783026333897976000.00N5-52
3682023103111301190119011192764431739512000.00N26
3692023103011241126114410711125212669985000.00N23
3702023102711211102112810701070011793983000.00N216
371202310261105109812501070117366139684918000.00N27
37220231025109811071134109480348872047000.00N214
3732023102410841080109110292067822045417000.00N23
37420231023108110921092106576468326315000.00N5-11
3752023102010921128112810893815942001717000.00N5-36
3762023101911281161116511282547729049079000.00N5-35
37720231018116311701194116373748610858000.00N5-7
378202310171170116412101162930610921417000.00N23
3792023101611671162123011621613519305842000.00N5-48
3802023101312151205122511701593619009346000.00N219
3812023101211961200125011831855422237093000.00N5-4
3822023101112001167121611671591818817427000.00N230
3832023101011701229123111662446329326606000.00N5-62
3842023100612321201123812011131913852781000.00N21
3852023100512311234123912011166314312550000.00N30
3862023100412311241124811993135538398930000.00N21
3872023092712301180123411703216238783930000.00N250
3882023092611801151122511514201749666072000.00N229
38920230925115112201230115187048102926254000.00N5-79
3902023092212301202125012002064125109795000.00N5-9
3912023092112391264127512204371754106079000.00N5-36
3922023092012751297129712522332229433860000.00N25
3932023091912701280130112572438631199915000.00N5-21
3942023091812911315133612776093578992806000.00N5-27
3952023091513181335134213172674335638434000.00N5-17
39620230914133513521352130377182102206997000.00N24
3972023091313311331135313023904151724268000.00N5-7
3982023091213381344135313254578461406868000.00N5-6
3992023091113441360136013372543934239674000.00N22
4002023090813421321134213173818250789979000.00N27
4012023090713351341134713033942352449577000.00N5-8
4022023090613431345134513254207356120539000.00N24
4032023090513391340134213273597748009050000.00N5-1
4042023090413401318134913132447732777644000.00N22
4052023090113381337134512615505773196200000.00N30
4062023083113381335134113283486746525006000.00N210
4072023083013281323133613026236082378470000.00N25
4082023082913231303132413035845776923114000.00N220
4092023082813031277130512735993477454620000.00N215
4102023082512881253130512533168840812706000.00N5-2
4112023082412901274130012497480095380164000.00N216
4122023082312741286132012684884062545726000.00N5-9
4132023082212831279130712592113727246623000.00N211
4142023082112721255131112495932675795560000.00N213
4152023081812591273127312454137851869603000.00N5-22
41620230817128112911318122379368101866445000.00N5-37
417202308161318130713431306102506135946508000.00N21
4182023081413171343134312815430271118617000.00N5-4
4192023081113211309133213093897651583321000.00N224
4202023081012971284131012655501271277541000.00N220
4212023080912771259129112563983750767270000.00N214
4222023080812631243127912354882560953093000.00N220
42320230807124312691281124399010124126051000.00N5-38
4242023080412811274128512531998325332949000.00N25
4252023080312761276129012563639246288942000.00N5-14
4262023080212901273129912593505544557817000.00N21
42720230801128912671297126590800116133868000.00N222
4282023073112671249128912473505044489963000.00N26
4292023072812611238128312333613545270241000.00N223
4302023072712381233129012306529381684285000.00N25
431202307261233131213201230175930221341496000.00N5-87
4322023072513201342138513147351197503122000.00N5-41
433202307241361147014701360225569311432815000.00N5-109
434202307211470149715081434206513302673446000.00N5-27
435202307201497139215041383418790610163809000.00N282
436202307191415142614261355127472176437637000.00N5-11
437202307181426140914501388250749358086862000.00N238
438202307171388137714411336394881553089957000.00N211
439202307141377128513861275311859419005768000.00N281
4402023071312961320134112957301495467640000.00N5-36
44120230712133213081340129183125108436922000.00N237
442202307111295128913801288128602168837699000.00N5-7
44320230710130212801304126990230115517233000.00N28
44420230707129412991299125683982107467101000.00N5-24
445202307061318132613371294117727153470119000.00N5-8
446202307051326128713501287156246206620799000.00N241
447202307041285137213721270262026342988332000.00N5-46
448202307031331126913601269311787414539097000.00N262
4492023063012691225127112257558395219060000.00N240
4502023062912291224126712177681094825297000.00N25
4512023062812241246124612207310689776036000.00N5-28
45220230627125212671269122389526110881896000.00N5-15
4532023062612671276128512495015263399833000.00N5-9
454202306231276129013291250130915167191083000.00N5-27
455202306221303130014031298615108833299573000.00N213
456202306211290131213181278106289137191964000.00N5-10
457202306201300129113301288228022296672789000.00N222
458202306191278129312931250148556188469583000.00N5-21
459202306161299131413161264267803346763982000.00N5-15
460202306151314133713401296294158386352826000.00N5-6
461202306141320135713571287577177759671651000.00N5-46
46220230613136614221459135717604502472077096000.00N5-18
463202306121384119715511173887313012940681985000.00N2183
464202306091201117312901161794174971049377000.00N243
465202306081158117811781143100667116310765000.00N5-12
4662023060711701153118211427128183071399000.00N217
4672023060511531144116011434272049042939000.00N29
4682023060211441143115411344005045728293000.00N21
469202306011143113011461121151162170842362000.00N28
4702023053111351166116711108343195039439000.00N5-23
4712023053011581144117211288446596277752000.00N215
4722023052611431173117711424618153568902000.00N5-32
4732023052511751180119411694249250057237000.00N5-14
4742023052411891176118911716536777134265000.00N213
47520230523117611901213117198129115701322000.00N5-14
4762023052211901149120411495662066668515000.00N244
4772023051911461168117311458023792361045000.00N5-4
47820230518115011681174114492905107138861000.00N5-9
479202305171159112011721117110093126000974000.00N242
4802023051611171125114611174383349414880000.00N5-16
4812023051511331170117311328562398070435000.00N5-33
4822023051211661199121811647448687333048000.00N5-33
48320230511119911961218115985483100777304000.00N217
4842023051011821169120811696447676747139000.00N213
4852023050911691185118511524370250939074000.00N5-16
48620230508118511941208118287850104421963000.00N5-9
487202305041194122412241189169738203718831000.00N5-37
4882023050312311227123112115526767719050000.00N23
4892023050212281223123812155952772924723000.00N212
49020230428121612701285121387973108627348000.00N5-54
49120230427127012961296123381308101815758000.00N5-26
49220230426129613311350129697929128869056000.00N5-38
493202304251334132213991320158414214018262000.00N212
494202304241322137113721314192266256679685000.00N5-50
495202304211372143914471370209816292208593000.00N5-78
496202304201450149815191444252523376366871000.00N5-62
4972023041915121522153114516889571024884169000.00N5-10
49820230418152214411646143127611024284725108000.00N265
499202304171457145014901392357179514127210000.00N5-31
500202304141488142415091424420612620312752000.00N238
501202304131450140914501395202447288697606000.00N219
502202304121431137114491343298713423169486000.00N260
503202304111371132413991283215126290833794000.00N247
504202304101324134813801300132718176701112000.00N5-23
5052023040713471294144312857779891075489702000.00N253
506202304061294124112951222121216152962546000.00N253
507202304051241120512631205103924127969150000.00N236
508202304041205119612051145200223234426138000.00N29
509202304031196127112711190188503228445574000.00N5-75
5102023033112711261128912524136352185635000.00N210
5112023033012611268129912563693247137540000.00N5-7
5122023032912681283130012507843299579103000.00N5-22
5132023032812901284130212726674185633764000.00N26
5142023032712841290130712606306780716844000.00N5-6
5152023032412901254129512407828699297951000.00N237
5162023032312531227126012155468067814414000.00N213
517202303221240131213121231139360175113181000.00N5-72
518202303211312124013141201167728210704881000.00N272
519202303201240117412401154170386206517138000.00N293
520202303171147112411491090158483177215044000.00N235
521202303161112114411441097105257117441454000.00N5-10
52220230315112211371145111296787108914171000.00N30
523202303141122120012001091323505365298556000.00N5-78
524202303131200125212521183143180172154329000.00N5-52
525202303101252128813351251122059154619885000.00N5-36
526202303091288131113201277109045141039777000.00N5-16
527202303081304131913371287134194175536761000.00N5-15
528202303071319145014501312356818484727423000.00N5-36
529202303061355139314001333107984146784475000.00N5-35
530202303031390140414401370165639231559926000.00N5-7
531202303021397131913971319217699297559533000.00N292
532202302281305130013751300132531174661689000.00N25
533202302271300132713371250237120307344282000.00N5-27
534202302241327137613771307238755316756647000.00N5-31
535202302231358141114281350339199466996325000.00N5-53
536202302221411148014801399390440554980628000.00N5-69
537202302211480153515451479349183524818950000.00N5-70
538202302201550158515941525288492445466695000.00N5-35
539202302171585154316041543297663472620961000.00N240
540202302161545151015521508134026205215171000.00N235
541202302151510155015531500193236293766299000.00N5-40
542202302141550156015721540209064324759495000.00N5-5
543202302131555160916121549207848326141816000.00N5-47
544202302101602169716971570489853792128804000.00N5-97
545202302091699170817301664321921544485106000.00N5-8
54620230208170718551855166011671662004663806000.00N5-132
5472023020718391922198018006644781243578295000.00N5-83
54820230206192219102000188410465342040248914000.00N5-18
5492023020319401926194818159721651835699094000.00N214
55020230202192617721935177221688774089625740000.00N2154
55120230201177215771836156330302065264723858000.00N2203
55220230131156915411572151988692137679920000.00N5-1
553202301301570159416261555111669176374319000.00N5-24
554202301271594161816291580138441220940505000.00N5-23
555202301261617162416751604399643652664358000.00N21
556202301251616167017001600602646976679529000.00N256
55720230120156014601700143520366243212446650000.00N2125
558202301191435144015351410454719667606800000.00N210
559202301181425148515151425210969305207860000.00N5-70
56020230117149515151515147584114125245970000.00N5-5
561202301161500153515701490205833311058910000.00N5-30
562202301131530153015301480230703346440495000.00N30
5632023011215301550157015255557085595375000.00N5-15
564202301111545150015901485167838258809865000.00N230
56520230110151515401550150581878124609140000.00N5-40
566202301091555148515801485140220216933660000.00N215
56720230106154015451545145076623116678175000.00N5-5
56820230105154515251555150593509143434980000.00N220
5692023010415251500152514605445681737790000.00N225
5702023010315001505150514455828385898760000.00N5-10
57120230102151014601520146068040102039470000.00N215
5722022122914951485151514605306778768360000.00N5-35
573202212281530149515451440202555300518685020.00N235
57420221227149514401505144083511123080595000.00N5-5
57520221226150014551505145085686126689785000.00N210
576202212231490158015851480163257247227010000.00N5-75
57720221222156515801580153583739129847055000.00N30
578202212211565155516001525129311201454500000.00N30
579202212201565158016051555161896255359600000.00N5-30
580202212191595156016151555134469213036015000.00N215
581202212161580160016051550249921393694935000.00N25
58220221215157514601620145517930552823277895000.00N2145
583202212141430137014451370123553174748135000.00N260
58420221213137013601370134577230104834550000.00N220
585202212121350141514151350120363165152935000.00N5-35
58620221209138513551400135579483109559370000.00N235
587202212081350142514251345101288138944935000.00N5-65
5882022120714151415143513756147986267560000.00N30
58920221206141514301435139588154124488020000.00N5-5
590202212051420145515001420121188176543785000.00N5-35
5912022120214551485162014309326081435332620000.00N5-30
592202212011485140514851405163658235670445000.00N285
59320221130140013951420138083152115846195000.00N25
59420221129139513801400136083562115796920000.00N30
595202211281395147014701380162557229319565000.00N5-70
596202211251465152015301460168131249389320000.00N5-55
597202211241520154015401495152418230931265000.00N30
598202211231520149515401495145520221346770000.00N240
599202211221480154515451455339909505649330000.00N5-70
600202211211550156516201520246993387213495000.00N5-15
601202211181565157016001550139520219062300000.00N5-5
602202211171570162016201510279344440698615000.00N5-50
60320221116162016701830156016202342719733500000.00N230
60420221115159014751665147513074982070019050000.00N2115
605202211141475144514901435142408207466140000.00N230
606202211111445145514651395227628324477235000.00N255
607202211101390138014151360134145187299755000.00N5-25
608202211091415139014901380198041280250050000.00N225
609202211081390132514601325706539991177260000.00N270
610202211071320129513251275130706169559885000.00N240
6112022110412801265129512656566384015030000.00N5-15
612202211031295128013101250124963159023800000.00N30
613202211021295128513001270110455141805980000.00N215
6142022110112801275129012606423681996405000.00N215
6152022103112651270127012505792272770665000.00N210
6162022102812551250127512455605770597455000.00N5-15
617202210271270126512801170113372142333420000.00N25
61820221026126512651285124579493100103665000.00N5-10
6192022102512751290129512406531082500545000.00N210
62020221024126512601295125593783119585995000.00N215
621202210211250127012901250129153163108630000.00N5-40
622202210201290127513101260102252130555010000.00N30
623202210191290131013501285103032133704970000.00N5-5
624202210181295125513001250135772174046585000.00N255
62520221017124012001245119593640114538385000.00N255
626202210141185117012551170269193326156930000.00N225
627202210131160131013151155477373574281660000.00N5-175
628202210121335136013701285188187247278365000.00N5-25
629202210111360146014601330328623449619485000.00N5-85
63020221007144513651600134018275772721101185000.00N290
631202210061355130014001300158903216191860000.00N245
632202210051310134013401280111809145956270000.00N30
63320221004131013351340128085432111247485000.00N225
63420220930128512851310126080813103972725000.00N5-15
635202209291300130013551300181387240995670000.00N210
636202209281290143514351275259021345363055000.00N5-40
637202209271330130013701295379180499662920000.00N5-40
638202209261370143014451330427277587554600000.00N5-110
639202209231480151515151445206585302025800000.00N5-35
640202209221515151015251450162727240771265000.00N5-5
641202209211520153015701495197603300827115000.00N5-15
642202209201535154015751515133266206756745000.00N5-10
643202209191545163016301530234095366006050000.00N5-85
644202209161630169517001615223734369778535000.00N5-65
645202209151695187019401690479247839635835000.00N5-65
64620220914176017001785170067590117882865000.00N5-20
647202209131780170017901700151991266797200000.00N280
648202209081700174017601695127171219636435000.00N5-30
649202209071730177517901695323604556285265000.00N5-55
65020220906178517301820173099064177058035000.00N215
6512022090517701865199017407987751463024660000.00N5-70
652202209021840189019051840158569297779540000.00N5-60
653202209011900196519801895193785372098515000.00N5-50
654202208311950193019551905122577237383340000.00N230
655202208301920197519901885374826719535915000.00N5-55
656202208291975195519801930392871765312180000.00N5-60
657202208262035209521152020199629411768535000.00N5-60
658202208252095201020952010249251511895190000.00N265
659202208242030202020852000158978321128020000.00N210
660202208232020209020952015326866664170960000.00N5-80
661202208222100218021802100250433530856955000.00N5-95
662202208192195218022202175143592314760680000.00N5-5
663202208182200216522552165222525491436905000.00N220
664202208172180222022252170176561386017640000.00N5-40
665202208162220221022252165223124490605180000.00N220
666202208122200219522202165148067324537485000.00N210
667202208112190217522252165169953372148970000.00N230
668202208102160226022602160449590989136650000.00N5-100
669202208092260224022852240181167408296600000.00N25
6702022080822552345237022255894581330707990000.00N5-100
671202208052355232023852310364088852983820000.00N260
672202208042295231523202285165671380888130000.00N5-10
673202208032305232023302285212181488542135000.00N5-15
674202208022320229523302260231379529051065000.00N30
675202208012320237524352300352349829514870000.00N30
676202207292320237023852300263405610577795000.00N5-45
677202207282365232023752295412205957600845000.00N260
678202207272305231023252260304253698584115000.00N30
67920220726230524502465212511329442563566815000.00N5-115
68020220725242027652800241524819226571298470000.00N5-150
68120220722257025152650246024306956231561990000.00N2120
68220220721245024902605242016722974203044980000.00N255
683202207202395243024602395354502858856410000.00N5-25
6842022071924202400244523805770591389171460000.00N5-55
68520220718247523402560227521147545164963135000.00N2175
686202207152300226523202205396685900376645000.00N230
6872022071422702255235021005436281222013185000.00N215
6882022071322552330236521955865411327185580000.00N5-65
6892022071223202415246022559839502282040425000.00N5-170
6902022071124902465257024408202952043346790000.00N235
6912022070824552390249023656740811639904810000.00N290
692202207072365238024102315405793959488585000.00N265
6932022070623002465248022259174872163381145000.00N5-190
6942022070524902460251024006700681649552750000.00N230
69520220704246025102660236015093713797612340000.00N5-50
69620220701251028402885248517460404619786435000.00N5-375
697202206302885300532002785554407816938167525000.00N5-95
69820220629298029052980283513580373972811115000.00N290
69920220628289030003030284516111334704473210000.00N5-160
700202206273050314531452920334521510155712865000.00N5-170
7012022062432203400346527601324345342572223025000.00N2120
702202206233100332033502860629988919693995020000.00N5-455
7032022062235553105355529402052722466838368285000.00N1820
70420220621273527652890261021384715916839460000.00N220
705202206202715296530752710380424111124735475000.00N5-220
7062022061729352350317023501359045339653799050000.00N2495
7072022061624402570259524405723431429074940000.00N5-15
708202206152455231527402215405821210432690820000.00N2120
7092022061423352330242022254703051095989420000.00N5-85
7102022061324202595262524204544161134423045000.00N5-255
7112022061026752660272025157812362040937535000.00N215
7122022060926602835285026258174392229253095000.00N5-210
71320220608287029752985281013730153966713805000.00N5-175
714202206073045282031952670787015524017932125000.00N2240
71520220603280526902830258011366303071954355000.00N2110
716202206022695273530302615485790913814673440000.00N260
717202205312635232527552280698742318118081565000.00N2315
718202205302320235523802285182196422694160000.00N235
719202205272285224523552245399180921013390000.00N265
720202205262220223022702190130860291132355000.00N210
721202205252210222022952195310692696573585000.00N225
722202205242185242024202175422856951958435000.00N5-155
72320220523234024252600226517766054242269115000.00N2210
72420220520213020952160209584915180254355000.00N260
725202205192070211021402060179503375331535000.00N5-90
72620220518216021652175214576347164785330000.00N25
727202205172155220522052140117401253478605000.00N5-40
72820220516219521752250215098761216831075000.00N230