599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,185600,923541019,1606,1606,1606,1606,9143
|
|
20240318,185500,923541019,1606,1606,1606,1606,0
|
|
20240318,185400,923541019,1606,1606,1606,1606,0
|
|
20240318,185300,923541019,1606,1606,1606,1606,0
|
|
20240318,185200,923541019,1606,1606,1606,1606,0
|
|
20240318,185100,923541019,1606,1606,1606,1606,0
|
|
20240318,185000,923541019,1606,1606,1606,1606,0
|
|
20240318,184900,923541019,1606,1606,1606,1606,0
|
|
20240318,184800,923541019,1606,1606,1606,1606,0
|
|
20240318,184700,923541019,1606,1606,1606,1606,0
|
|
20240318,184600,923541019,1606,1606,1606,1606,0
|
|
20240318,184500,923541019,1606,1606,1606,1606,0
|
|
20240318,184400,923541019,1606,1606,1606,1606,0
|
|
20240318,184300,923541019,1606,1606,1606,1606,0
|
|
20240318,184200,923541019,1606,1606,1606,1606,0
|
|
20240318,184100,923541019,1606,1606,1606,1606,0
|
|
20240318,184000,923541019,1606,1606,1606,1606,0
|
|
20240318,183900,923541019,1606,1606,1606,1606,0
|
|
20240318,183800,923541019,1606,1606,1606,1606,0
|
|
20240318,183700,923541019,1606,1606,1606,1606,0
|
|
20240318,183600,923541019,1606,1606,1606,1606,0
|
|
20240318,183500,923541019,1606,1606,1606,1606,0
|
|
20240318,183400,923541019,1606,1606,1606,1606,0
|
|
20240318,183300,923541019,1606,1606,1606,1606,0
|
|
20240318,183200,923541019,1606,1606,1606,1606,0
|
|
20240318,183100,923541019,1606,1606,1606,1606,0
|
|
20240318,183000,923541019,1606,1606,1606,1606,0
|
|
20240318,182900,923541019,1606,1606,1606,1606,0
|
|
20240318,182800,923541019,1606,1606,1606,1606,0
|
|
20240318,182700,923541019,1606,1606,1606,1606,0
|
|
20240318,182600,923541019,1606,1606,1606,1606,9143
|
|
20240318,182500,923541019,1606,1606,1606,1606,0
|
|
20240318,182400,923541019,1606,1606,1606,1606,0
|
|
20240318,182300,923541019,1606,1606,1606,1606,0
|
|
20240318,182200,923541019,1606,1606,1606,1606,0
|
|
20240318,182100,923541019,1606,1606,1606,1606,0
|
|
20240318,182000,923541019,1606,1606,1606,1606,0
|
|
20240318,181900,923541019,1606,1606,1606,1606,0
|
|
20240318,181800,923541019,1606,1606,1606,1606,0
|
|
20240318,181700,923541019,1606,1606,1606,1606,0
|
|
20240318,181600,923541019,1606,1606,1606,1606,0
|
|
20240318,181500,923541019,1606,1606,1606,1606,0
|
|
20240318,181400,923541019,1606,1606,1606,1606,0
|
|
20240318,181300,923541019,1606,1606,1606,1606,0
|
|
20240318,181200,923541019,1606,1606,1606,1606,0
|
|
20240318,181100,923541019,1606,1606,1606,1606,0
|
|
20240318,181000,923541019,1606,1606,1606,1606,0
|
|
20240318,180900,923541019,1606,1606,1606,1606,0
|
|
20240318,180800,923541019,1606,1606,1606,1606,0
|
|
20240318,180700,923541019,1606,1606,1606,1606,0
|
|
20240318,180600,923541019,1606,1606,1606,1606,0
|
|
20240318,180500,923541019,1606,1606,1606,1606,0
|
|
20240318,180400,923541019,1606,1606,1606,1606,0
|
|
20240318,180300,923541019,1606,1606,1606,1606,0
|
|
20240318,180200,923541019,1606,1606,1606,1606,0
|
|
20240318,180100,923541019,1606,1606,1606,1606,0
|
|
20240318,180000,923541019,1606,1606,1606,1606,0
|
|
20240318,175900,923541019,1606,1606,1606,1606,0
|
|
20240318,175800,923541019,1606,1606,1606,1606,0
|
|
20240318,175700,923541019,1606,1606,1606,1606,0
|
|
20240318,175600,923541019,1606,1606,1606,1606,9143
|
|
20240318,175500,923541019,1606,1606,1606,1606,0
|
|
20240318,175400,923541019,1606,1606,1606,1606,0
|
|
20240318,175300,923541019,1606,1606,1606,1606,0
|
|
20240318,175200,923541019,1606,1606,1606,1606,0
|
|
20240318,175100,923541019,1606,1606,1606,1606,0
|
|
20240318,175000,923541019,1606,1606,1606,1606,0
|
|
20240318,174900,923541019,1606,1606,1606,1606,0
|
|
20240318,174800,923541019,1606,1606,1606,1606,0
|
|
20240318,174700,923541019,1606,1606,1606,1606,0
|
|
20240318,174600,923541019,1606,1606,1606,1606,0
|
|
20240318,174500,923541019,1606,1606,1606,1606,0
|
|
20240318,174400,923541019,1606,1606,1606,1606,0
|
|
20240318,174300,923541019,1606,1606,1606,1606,0
|
|
20240318,174200,923541019,1606,1606,1606,1606,0
|
|
20240318,174100,923541019,1606,1606,1606,1606,0
|
|
20240318,174000,923541019,1606,1606,1606,1606,0
|
|
20240318,173900,923541019,1606,1606,1606,1606,0
|
|
20240318,173800,923541019,1606,1606,1606,1606,0
|
|
20240318,173700,923541019,1606,1606,1606,1606,0
|
|
20240318,173600,923541019,1606,1606,1606,1606,0
|
|
20240318,173500,923541019,1606,1606,1606,1606,0
|
|
20240318,173400,923541019,1606,1606,1606,1606,0
|
|
20240318,173300,923541019,1606,1606,1606,1606,0
|
|
20240318,173200,923541019,1606,1606,1606,1606,0
|
|
20240318,173100,923541019,1606,1606,1606,1606,0
|
|
20240318,173000,923541019,1606,1606,1606,1606,0
|
|
20240318,172900,923541019,1606,1606,1606,1606,0
|
|
20240318,172800,923541019,1606,1606,1606,1606,0
|
|
20240318,172700,923541019,1606,1606,1606,1606,0
|
|
20240318,172600,923541019,1606,1606,1606,1606,9143
|
|
20240318,172500,923541019,1606,1606,1606,1606,0
|
|
20240318,172400,923541019,1606,1606,1606,1606,0
|
|
20240318,172300,923541019,1606,1606,1606,1606,0
|
|
20240318,172200,923541019,1606,1606,1606,1606,0
|
|
20240318,172100,923541019,1606,1606,1606,1606,0
|
|
20240318,172000,923541019,1606,1606,1606,1606,0
|
|
20240318,171900,923541019,1606,1606,1606,1606,0
|
|
20240318,171800,923541019,1606,1606,1606,1606,0
|
|
20240318,171700,923541019,1606,1606,1606,1606,0
|
|
20240318,171600,923541019,1606,1606,1606,1606,0
|
|
20240318,171500,923541019,1606,1606,1606,1606,0
|
|
20240318,171400,923541019,1606,1606,1606,1606,0
|
|
20240318,171300,923541019,1606,1606,1606,1606,0
|
|
20240318,171200,923541019,1606,1606,1606,1606,0
|
|
20240318,171100,923541019,1606,1606,1606,1606,0
|
|
20240318,171000,923541019,1606,1606,1606,1606,0
|
|
20240318,170900,923541019,1606,1606,1606,1606,0
|
|
20240318,170800,923541019,1606,1606,1606,1606,0
|
|
20240318,170700,923541019,1606,1606,1606,1606,0
|
|
20240318,170600,923541019,1606,1606,1606,1606,0
|
|
20240318,170500,923541019,1606,1606,1606,1606,0
|
|
20240318,170400,923541019,1606,1606,1606,1606,0
|
|
20240318,170300,923541019,1606,1606,1606,1606,0
|
|
20240318,170200,923541019,1606,1606,1606,1606,0
|
|
20240318,170100,923541019,1606,1606,1606,1606,0
|
|
20240318,170000,923541019,1606,1606,1606,1606,0
|
|
20240318,165900,923541019,1606,1606,1606,1606,0
|
|
20240318,165800,923541019,1606,1606,1606,1606,0
|
|
20240318,165700,923541019,1606,1606,1606,1606,0
|
|
20240318,165600,923541019,1606,1606,1606,1606,9143
|
|
20240318,165500,923541019,1606,1606,1606,1606,0
|
|
20240318,165400,923541019,1606,1606,1606,1606,0
|
|
20240318,165300,923541019,1606,1606,1606,1606,0
|
|
20240318,165200,923541019,1606,1606,1606,1606,0
|
|
20240318,165100,923541019,1606,1606,1606,1606,0
|
|
20240318,165000,923541019,1606,1606,1606,1606,0
|
|
20240318,164900,923541019,1606,1606,1606,1606,0
|
|
20240318,164800,923541019,1606,1606,1606,1606,0
|
|
20240318,164700,923541019,1606,1606,1606,1606,0
|
|
20240318,164600,923541019,1606,1606,1606,1606,0
|
|
20240318,164500,923541019,1606,1606,1606,1606,0
|
|
20240318,164400,923541019,1606,1606,1606,1606,0
|
|
20240318,164300,923541019,1606,1606,1606,1606,0
|
|
20240318,164200,923541019,1606,1606,1606,1606,0
|
|
20240318,164100,923541019,1606,1606,1606,1606,0
|
|
20240318,164000,923541019,1606,1606,1606,1606,0
|
|
20240318,163900,923541019,1606,1606,1606,1606,0
|
|
20240318,163800,923541019,1606,1606,1606,1606,0
|
|
20240318,163700,923541019,1606,1606,1606,1606,0
|
|
20240318,163600,923541019,1606,1606,1606,1606,0
|
|
20240318,163500,923541019,1606,1606,1606,1606,0
|
|
20240318,163400,923541019,1606,1606,1606,1606,0
|
|
20240318,163300,923541019,1606,1606,1606,1606,0
|
|
20240318,163200,923541019,1606,1606,1606,1606,0
|
|
20240318,163100,923541019,1606,1606,1606,1606,0
|
|
20240318,163000,923541019,1606,1606,1606,1606,0
|
|
20240318,162900,923541019,1606,1606,1606,1606,0
|
|
20240318,162800,923541019,1606,1606,1606,1606,0
|
|
20240318,162700,923541019,1606,1606,1606,1606,0
|
|
20240318,162600,923541019,1606,1606,1606,1606,9143
|
|
20240318,162500,923541019,1606,1606,1606,1606,0
|
|
20240318,162400,923541019,1606,1606,1606,1606,0
|
|
20240318,162300,923541019,1606,1606,1606,1606,0
|
|
20240318,162200,923541019,1606,1606,1606,1606,0
|
|
20240318,162100,923541019,1606,1606,1606,1606,0
|
|
20240318,162000,923541019,1606,1606,1606,1606,0
|
|
20240318,161900,923541019,1606,1606,1606,1606,0
|
|
20240318,161800,923541019,1606,1606,1606,1606,0
|
|
20240318,161700,923541019,1606,1606,1606,1606,0
|
|
20240318,161600,923541019,1606,1606,1606,1606,0
|
|
20240318,161500,923541019,1606,1606,1606,1606,0
|
|
20240318,161400,923541019,1606,1606,1606,1606,0
|
|
20240318,161300,923541019,1606,1606,1606,1606,0
|
|
20240318,161200,923541019,1606,1606,1606,1606,0
|
|
20240318,161100,923541019,1606,1606,1606,1606,0
|
|
20240318,161000,923541019,1606,1606,1606,1606,0
|
|
20240318,160900,923541019,1606,1606,1606,1606,0
|
|
20240318,160800,923541019,1606,1606,1606,1606,0
|
|
20240318,160700,923541019,1606,1606,1606,1606,0
|
|
20240318,160600,923541019,1606,1606,1606,1606,0
|
|
20240318,160500,923541019,1606,1606,1606,1606,0
|
|
20240318,160400,923541019,1606,1606,1606,1606,0
|
|
20240318,160300,923541019,1606,1606,1606,1606,0
|
|
20240318,160200,923541019,1606,1606,1606,1606,0
|
|
20240318,160100,923541019,1606,1606,1606,1606,0
|
|
20240318,160000,923541019,1606,1606,1606,1606,0
|
|
20240318,155900,923541019,1606,1606,1606,1606,0
|
|
20240318,155800,923541019,1606,1606,1606,1606,0
|
|
20240318,155700,923541019,1606,1606,1606,1606,0
|
|
20240318,155600,923541019,1606,1606,1606,1606,9143
|
|
20240318,155500,923541019,1606,1606,1606,1606,0
|
|
20240318,155400,923541019,1606,1606,1606,1606,0
|
|
20240318,155300,923541019,1606,1606,1606,1606,0
|
|
20240318,155200,923541019,1606,1606,1606,1606,0
|
|
20240318,155100,923541019,1606,1606,1606,1606,0
|
|
20240318,155000,923541019,1606,1606,1606,1606,0
|
|
20240318,154900,923541019,1606,1606,1606,1606,0
|
|
20240318,154800,923541019,1606,1606,1606,1606,0
|
|
20240318,154700,923541019,1606,1606,1606,1606,0
|
|
20240318,154600,923541019,1606,1606,1606,1606,0
|
|
20240318,154500,923541019,1606,1606,1606,1606,0
|
|
20240318,154400,923541019,1606,1606,1606,1606,0
|
|
20240318,154300,923541019,1606,1606,1606,1606,0
|
|
20240318,154200,923541019,1606,1606,1606,1606,0
|
|
20240318,154100,923541019,1606,1606,1606,1606,0
|
|
20240318,154000,923541019,1606,1606,1606,1606,0
|
|
20240318,153900,923541019,1606,1606,1606,1606,0
|
|
20240318,153800,923541019,1606,1606,1606,1606,0
|
|
20240318,153700,923541019,1606,1606,1606,1606,0
|
|
20240318,153600,923541019,1606,1606,1606,1606,0
|
|
20240318,153500,923541019,1606,1606,1606,1606,0
|
|
20240318,153400,923541019,1606,1606,1606,1606,0
|
|
20240318,153300,923541019,1606,1606,1606,1606,0
|
|
20240318,153200,923541019,1606,1606,1606,1606,0
|
|
20240318,153100,923541019,1606,1606,1606,1606,0
|
|
20240318,153000,923541019,1606,1606,1606,1606,9143
|
|
20240318,152900,908857361,1607,1607,1607,1607,0
|
|
20240318,152800,908857361,1607,1607,1607,1607,0
|
|
20240318,152700,908857361,1607,1607,1607,1607,0
|
|
20240318,152600,908857361,1607,1607,1607,1607,0
|
|
20240318,152500,908857361,1607,1607,1607,1607,0
|
|
20240318,152400,908857361,1607,1607,1607,1607,0
|
|
20240318,152300,908857361,1607,1607,1607,1607,0
|
|
20240318,152200,908857361,1607,1607,1607,1607,0
|
|
20240318,152100,908857361,1607,1607,1607,1607,0
|
|
20240318,152000,908857361,1607,1607,1607,1607,0
|
|
20240318,151900,908857361,1607,1609,1609,1607,690
|
|
20240318,151800,907748401,1607,1610,1610,1607,20493
|
|
20240318,151700,874779351,1610,1610,1611,1610,2431
|
|
20240318,151600,870865436,1611,1611,1611,1611,509
|
|
20240318,151500,870045437,1611,1610,1611,1610,367
|
|
20240318,151400,869454400,1610,1610,1611,1610,3197
|
|
20240318,151300,864306230,1610,1610,1611,1610,297
|
|
20240318,151200,863827960,1611,1610,1611,1610,1918
|
|
20240318,151100,860739150,1611,1611,1611,1611,3477
|
|
20240318,151000,855137703,1611,1611,1611,1611,0
|
|
20240318,150900,855137703,1611,1612,1612,1611,274
|
|
20240318,150800,854696288,1612,1611,1612,1611,207
|
|
20240318,150700,854362739,1611,1611,1611,1611,0
|
|
20240318,150600,854362739,1611,1611,1611,1611,11
|
|
20240318,150500,854345018,1611,1612,1612,1611,537
|
|
20240318,150400,853479609,1612,1612,1612,1612,5
|
|
20240318,150300,853471549,1612,1611,1612,1611,389
|
|
20240318,150200,852844866,1611,1611,1611,1611,314
|
|
20240318,150100,852339012,1611,1611,1611,1611,0
|
|
20240318,150000,852339012,1611,1613,1613,1611,965
|
|
20240318,145900,850784393,1611,1611,1611,1611,13441
|
|
20240318,145800,829130942,1612,1613,1613,1612,4974
|
|
20240318,145700,821112752,1613,1613,1613,1613,4815
|
|
20240318,145600,813346157,1614,1614,1614,1614,100
|
|
20240318,145500,813184757,1614,1614,1614,1614,0
|
|
20240318,145400,813184757,1614,1614,1614,1614,0
|
|
20240318,145300,813184757,1614,1614,1614,1614,512
|
|
20240318,145200,812358389,1614,1614,1614,1614,368
|
|
20240318,145100,811764437,1614,1614,1614,1614,0
|
|
20240318,145000,811764437,1614,1614,1614,1614,135
|
|
20240318,144900,811546547,1614,1615,1615,1614,1484
|
|
20240318,144800,809150439,1615,1615,1615,1615,138
|
|
20240318,144700,808927569,1617,1617,1617,1617,0
|
|
20240318,144600,808927569,1617,1617,1617,1617,605
|
|
20240318,144500,807949284,1617,1617,1617,1615,451
|
|
20240318,144400,807220458,1618,1614,1618,1613,114
|
|
20240318,144300,807036526,1614,1613,1614,1613,409
|
|
20240318,144200,806376535,1613,1614,1614,1613,1012
|
|
20240318,144100,804744167,1614,1614,1614,1614,0
|
|
20240318,144000,804744167,1614,1614,1614,1614,13
|
|
20240318,143900,804723185,1614,1613,1614,1613,138
|
|
20240318,143800,804500588,1613,1613,1613,1613,2510
|
|
20240318,143700,800451958,1613,1613,1614,1613,274
|
|
20240318,143600,800009993,1614,1614,1614,1614,3
|
|
20240318,143500,800005151,1615,1615,1615,1615,2
|
|
20240318,143400,800001921,1615,1614,1615,1613,1548
|
|
20240318,143300,797504938,1613,1613,1613,1613,500
|
|
20240318,143200,796698438,1613,1613,1613,1613,4511
|
|
20240318,143100,789422195,1612,1612,1612,1612,0
|
|
20240318,143000,789422195,1612,1612,1612,1612,776
|
|
20240318,142900,788171283,1613,1613,1613,1613,0
|
|
20240318,142800,788171283,1613,1613,1613,1613,1000
|
|
20240318,142700,786558283,1613,1613,1613,1613,5
|
|
20240318,142600,786550218,1613,1613,1613,1613,110
|
|
20240318,142500,786372788,1613,1613,1613,1613,10
|
|
20240318,142400,786356658,1613,1613,1613,1613,954
|
|
20240318,142300,784817856,1612,1612,1612,1612,0
|
|
20240318,142200,784817856,1612,1613,1613,1612,212
|
|
20240318,142100,784476055,1613,1613,1613,1613,105
|
|
20240318,142000,784306690,1613,1613,1613,1613,0
|
|
20240318,141900,784306690,1613,1613,1613,1613,72
|
|
20240318,141800,784190554,1613,1613,1613,1612,245
|
|
20240318,141700,783795504,1613,1613,1613,1613,2000
|
|
20240318,141600,780569504,1612,1612,1612,1612,135
|
|
20240318,141500,780351884,1612,1613,1613,1612,2
|
|
20240318,141400,780348659,1612,1612,1612,1612,2
|
|
20240318,141300,780345435,1612,1612,1612,1612,56
|
|
20240318,141200,780255163,1612,1612,1612,1612,135
|
|
20240318,141100,780037543,1612,1612,1612,1612,0
|
|
20240318,141000,780037543,1612,1612,1612,1612,0
|
|
20240318,140900,780037543,1612,1612,1612,1612,2
|
|
20240318,140800,780034319,1613,1613,1613,1613,0
|
|
20240318,140700,780034319,1613,1613,1613,1613,3
|
|
20240318,140600,780029480,1612,1612,1612,1612,135
|
|
20240318,140500,779811860,1612,1612,1612,1612,199
|
|
20240318,140400,779491072,1612,1612,1612,1612,340
|
|
20240318,140300,778942992,1612,1612,1612,1612,0
|
|
20240318,140200,778942992,1612,1612,1612,1612,1045
|
|
20240318,140100,777258452,1612,1613,1613,1612,35
|
|
20240318,140000,777202002,1613,1613,1613,1613,1
|
|
20240318,135900,777200389,1612,1612,1612,1612,735
|
|
20240318,135800,776015569,1613,1613,1613,1613,1438
|
|
20240318,135700,773696075,1613,1613,1613,1613,0
|
|
20240318,135600,773696075,1613,1613,1613,1613,750
|
|
20240318,135500,772486325,1613,1613,1613,1613,0
|
|
20240318,135400,772486325,1613,1613,1613,1613,0
|
|
20240318,135300,772486325,1613,1612,1613,1612,140
|
|
20240318,135200,772260640,1613,1614,1614,1613,1539
|
|
20240318,135100,769778231,1614,1617,1617,1614,5780
|
|
20240318,135000,760441926,1621,1621,1621,1621,1
|
|
20240318,134900,760440305,1621,1621,1621,1621,0
|
|
20240318,134800,760440305,1621,1621,1621,1621,3
|
|
20240318,134700,760435442,1616,1616,1616,1616,417
|
|
20240318,134600,759761570,1616,1616,1616,1616,5
|
|
20240318,134500,759753490,1616,1616,1616,1616,0
|
|
20240318,134400,759753490,1616,1621,1621,1616,193
|
|
20240318,134300,759441597,1621,1621,1621,1621,1
|
|
20240318,134200,759439976,1621,1621,1621,1621,81
|
|
20240318,134100,759308675,1621,1621,1621,1621,0
|
|
20240318,134000,759308675,1621,1621,1621,1621,500
|
|
20240318,133900,758498175,1622,1622,1622,1622,3
|
|
20240318,133800,758493309,1616,1622,1622,1616,5
|
|
20240318,133700,758485211,1621,1621,1621,1621,246
|
|
20240318,133600,758086445,1622,1620,1622,1620,1100
|
|
20240318,133500,756303052,1620,1619,1620,1619,2103
|
|
20240318,133400,752896193,1620,1620,1620,1620,0
|
|
20240318,133300,752896193,1620,1620,1620,1620,0
|
|
20240318,133200,752896193,1620,1620,1620,1620,0
|
|
20240318,133100,752896193,1620,1620,1620,1620,59
|
|
20240318,133000,752800613,1620,1619,1620,1619,1374
|
|
20240318,132900,750575233,1619,1619,1619,1619,2
|
|
20240318,132800,750571995,1619,1618,1619,1617,1987
|
|
20240318,132700,747357106,1618,1617,1618,1617,75
|
|
20240318,132600,747235807,1616,1613,1616,1613,7108
|
|
20240318,132500,735753468,1615,1615,1615,1615,3
|
|
20240318,132400,735748623,1614,1615,1615,1614,1453
|
|
20240318,132300,733403478,1614,1614,1614,1614,0
|
|
20240318,132200,733403478,1614,1614,1614,1614,100
|
|
20240318,132100,733242078,1615,1615,1615,1615,70
|
|
20240318,132000,733129028,1616,1615,1616,1615,1191
|
|
20240318,131900,731205560,1614,1614,1614,1614,5
|
|
20240318,131800,731197490,1614,1614,1614,1614,1923
|
|
20240318,131700,728093768,1614,1614,1614,1614,3
|
|
20240318,131600,728088926,1612,1612,1612,1612,3
|
|
20240318,131500,728084090,1614,1613,1614,1613,14
|
|
20240318,131400,728061505,1614,1614,1614,1614,18
|
|
20240318,131300,728032453,1614,1613,1614,1612,276
|
|
20240318,131200,727587272,1612,1612,1612,1612,1442
|
|
20240318,131100,725262768,1614,1614,1614,1614,5
|
|
20240318,131000,725254698,1614,1614,1614,1614,0
|
|
20240318,130900,725254698,1614,1614,1614,1614,3
|
|
20240318,130800,725249856,1613,1613,1613,1613,10
|
|
20240318,130700,725233726,1613,1613,1613,1613,460
|
|
20240318,130600,724491746,1612,1612,1612,1612,907
|
|
20240318,130500,723029662,1613,1613,1613,1613,1
|
|
20240318,130400,723028049,1613,1613,1613,1611,190
|
|
20240318,130300,722721849,1613,1613,1613,1613,5
|
|
20240318,130200,722713784,1613,1613,1613,1611,310
|
|
20240318,130100,722214362,1611,1614,1614,1611,1496
|
|
20240318,130000,719802710,1613,1613,1613,1613,642
|
|
20240318,125900,718767164,1613,1613,1613,1613,251
|
|
20240318,125800,718362301,1613,1615,1615,1613,478
|
|
20240318,125700,717590335,1613,1614,1616,1613,1563
|
|
20240318,125600,715067646,1616,1616,1616,1616,619
|
|
20240318,125500,714067342,1616,1616,1616,1616,1
|
|
20240318,125400,714065726,1614,1616,1616,1614,4
|
|
20240318,125300,714059268,1614,1616,1616,1614,15
|
|
20240318,125200,714035030,1616,1615,1616,1614,13
|
|
20240318,125100,714014039,1614,1613,1615,1613,930
|
|
20240318,125000,712513046,1613,1613,1613,1613,25
|
|
20240318,124900,712472721,1613,1613,1613,1613,650
|
|
20240318,124800,711424271,1613,1613,1613,1613,2
|
|
20240318,124700,711421045,1612,1611,1612,1611,1108
|
|
20240318,124600,709635149,1612,1612,1612,1612,200
|
|
20240318,124500,709312749,1611,1611,1611,1611,135
|
|
20240318,124400,709095264,1612,1612,1612,1612,30
|
|
20240318,124300,709046904,1611,1612,1612,1611,6329
|
|
20240318,124200,698847886,1613,1613,1613,1613,20
|
|
20240318,124100,698815626,1613,1612,1613,1612,106
|
|
20240318,124000,698644748,1613,1614,1614,1613,13
|
|
20240318,123900,698623776,1613,1613,1613,1613,470
|
|
20240318,123800,697865666,1612,1613,1613,1612,1679
|
|
20240318,123700,695158367,1614,1614,1614,1614,594
|
|
20240318,123600,694199651,1614,1614,1614,1614,0
|
|
20240318,123500,694199651,1614,1614,1614,1614,3
|
|
20240318,123400,694194809,1613,1613,1613,1613,0
|
|
20240318,123300,694194809,1613,1613,1613,1613,734
|
|
20240318,123200,693010867,1613,1613,1613,1613,155
|
|
20240318,123100,692760852,1612,1612,1612,1612,1176
|
|
20240318,123000,690865140,1611,1612,1612,1611,505
|
|
20240318,122900,690051447,1612,1612,1612,1612,5
|
|
20240318,122800,690043387,1611,1611,1611,1611,0
|
|
20240318,122700,690043387,1611,1612,1612,1611,5242
|
|
20240318,122600,681598132,1613,1613,1613,1613,0
|
|
20240318,122500,681598132,1613,1613,1613,1613,1
|
|
20240318,122400,681596519,1612,1613,1613,1612,686
|
|
20240318,122300,680490016,1613,1613,1613,1613,123
|
|
20240318,122200,680291617,1613,1613,1613,1613,1
|
|
20240318,122100,680290004,1613,1613,1613,1613,456
|
|
20240318,122000,679554476,1612,1612,1612,1612,47
|
|
20240318,121900,679478712,1612,1612,1612,1612,2292
|
|
20240318,121800,675784008,1612,1612,1612,1612,141
|
|
20240318,121700,675556716,1612,1612,1612,1612,0
|
|
20240318,121600,675556716,1612,1611,1612,1611,756
|
|
20240318,121500,674338179,1612,1612,1612,1612,14
|
|
20240318,121400,674315611,1611,1611,1611,1611,200
|
|
20240318,121300,673993411,1611,1611,1611,1611,198
|
|
20240318,121200,673674433,1613,1613,1613,1613,0
|
|
20240318,121100,673674433,1613,1613,1613,1613,58
|
|
20240318,121000,673580879,1612,1612,1612,1612,0
|
|
20240318,120900,673580879,1612,1612,1612,1612,1580
|
|
20240318,120800,671033919,1612,1612,1612,1612,150
|
|
20240318,120700,670792119,1612,1612,1612,1612,0
|
|
20240318,120600,670792119,1612,1612,1612,1612,335
|
|
20240318,120500,670252099,1613,1613,1613,1613,100
|
|
20240318,120400,670090799,1613,1613,1613,1613,0
|
|
20240318,120300,670090799,1613,1613,1613,1613,1007
|
|
20240318,120200,668466508,1613,1613,1613,1613,3
|
|
20240318,120100,668461669,1613,1613,1613,1613,177
|
|
20240318,120000,668176168,1613,1613,1613,1613,1
|
|
20240318,115900,668174555,1613,1613,1613,1613,0
|
|
20240318,115800,668174555,1613,1613,1613,1613,100
|
|
20240318,115700,668013255,1613,1613,1613,1613,284
|
|
20240318,115600,667555163,1613,1613,1613,1613,0
|
|
20240318,115500,667555163,1613,1613,1613,1613,0
|
|
20240318,115400,667555163,1613,1613,1613,1613,5
|
|
20240318,115300,667547098,1613,1613,1613,1613,100
|
|
20240318,115200,667385798,1612,1611,1612,1611,305
|
|
20240318,115100,666894283,1612,1611,1612,1611,1743
|
|
20240318,115000,664085200,1611,1611,1611,1611,670
|
|
20240318,114900,663005830,1611,1612,1612,1611,215
|
|
20240318,114800,662659264,1611,1611,1611,1611,0
|
|
20240318,114700,662659264,1611,1611,1611,1611,34
|
|
20240318,114600,662604490,1611,1611,1611,1611,396
|
|
20240318,114500,661966534,1611,1611,1611,1611,0
|
|
20240318,114400,661966534,1611,1611,1611,1611,32
|
|
20240318,114300,661914982,1612,1612,1612,1612,300
|
|
20240318,114200,661431382,1611,1611,1611,1611,639
|
|
20240318,114100,660401953,1611,1612,1612,1611,2314
|
|
20240318,114000,656674094,1611,1613,1613,1611,5163
|
|
20240318,113900,648351437,1614,1614,1614,1614,5
|
|
20240318,113800,648343367,1613,1613,1613,1613,0
|
|
20240318,113700,648343367,1613,1613,1613,1613,50
|
|
20240318,113600,648262717,1613,1613,1613,1613,201
|
|
20240318,113500,647938504,1614,1614,1614,1614,1005
|
|
20240318,113400,646316434,1614,1613,1614,1613,1016
|
|
20240318,113300,644676816,1613,1614,1614,1613,6
|
|
20240318,113200,644667137,1613,1613,1613,1613,135
|
|
20240318,113100,644449382,1614,1614,1614,1614,13
|
|
20240318,113000,644428400,1614,1614,1614,1614,78
|
|
20240318,112900,644302508,1614,1614,1614,1614,231
|
|
20240318,112800,643929674,1614,1614,1614,1614,0
|
|
20240318,112700,643929674,1614,1614,1614,1614,0
|
|
20240318,112600,643929674,1614,1614,1614,1614,1
|
|
20240318,112500,643928060,1613,1613,1613,1613,1
|
|
20240318,112400,643926447,1613,1613,1613,1613,118
|
|
20240318,112300,643736113,1613,1614,1614,1613,2237
|
|
20240318,112200,640126614,1614,1614,1614,1614,1
|
|
20240318,112100,640125000,1614,1614,1614,1614,0
|
|
20240318,112000,640125000,1614,1614,1614,1614,0
|
|
20240318,111900,640125000,1614,1613,1614,1613,1937
|
|
20240318,111800,636999101,1613,1613,1613,1613,686
|
|
20240318,111700,635892583,1614,1614,1614,1614,2
|
|
20240318,111600,635889355,1614,1614,1614,1614,50
|
|
20240318,111500,635808655,1614,1614,1614,1614,1000
|
|
20240318,111400,634194655,1613,1615,1615,1613,2005
|
|
20240318,111300,630958878,1615,1615,1615,1615,1527
|
|
20240318,111200,628492773,1615,1615,1615,1615,2
|
|
20240318,111100,628489543,1616,1616,1616,1616,30
|
|
20240318,111000,628441063,1614,1616,1616,1614,3917
|
|
20240318,110900,622115102,1616,1616,1616,1616,27
|
|
20240318,110800,622071470,1616,1616,1616,1616,500
|
|
20240318,110700,621263470,1616,1616,1616,1616,1
|
|
20240318,110600,621261854,1616,1618,1618,1616,573
|
|
20240318,110500,620335778,1618,1618,1618,1618,2
|
|
20240318,110400,620332542,1617,1617,1617,1617,1406
|
|
20240318,110300,618059040,1617,1617,1617,1617,240
|
|
20240318,110200,617670960,1617,1617,1617,1617,2
|
|
20240318,110100,617667726,1617,1617,1617,1615,16
|
|
20240318,110000,617641874,1615,1615,1615,1615,7
|
|
20240318,105900,617630569,1618,1618,1618,1618,10
|
|
20240318,105800,617614389,1618,1618,1618,1618,0
|
|
20240318,105700,617614389,1618,1618,1618,1618,15
|
|
20240318,105600,617590119,1615,1615,1615,1615,3079
|
|
20240318,105500,612617534,1614,1614,1614,1614,0
|
|
20240318,105400,612617534,1614,1614,1614,1614,1974
|
|
20240318,105300,609431498,1614,1614,1614,1614,13
|
|
20240318,105200,609410516,1613,1613,1613,1613,40
|
|
20240318,105100,609345996,1613,1613,1613,1613,153
|
|
20240318,105000,609099207,1613,1612,1613,1612,452
|
|
20240318,104900,608370141,1612,1612,1612,1612,460
|
|
20240318,104800,607628621,1611,1612,1612,1611,2708
|
|
20240318,104700,603264016,1614,1614,1614,1614,11
|
|
20240318,104600,603246262,1614,1614,1614,1614,103
|
|
20240318,104500,603080020,1614,1614,1614,1614,25
|
|
20240318,104400,603039670,1614,1614,1614,1614,3014
|
|
20240318,104300,598175074,1613,1613,1613,1610,3991
|
|
20240318,104200,591745113,1612,1612,1613,1612,406
|
|
20240318,104100,591090635,1612,1613,1613,1611,2999
|
|
20240318,104000,586258325,1613,1613,1613,1612,86
|
|
20240318,103900,586119668,1612,1613,1613,1612,138
|
|
20240318,103800,585897209,1612,1612,1612,1612,0
|
|
20240318,103700,585897209,1612,1612,1612,1612,74
|
|
20240318,103600,585777921,1612,1612,1612,1611,1580
|
|
20240318,103500,583231730,1612,1613,1613,1612,1471
|
|
20240318,103400,580860347,1613,1614,1614,1613,355
|
|
20240318,103300,580287677,1612,1613,1613,1612,2200
|
|
20240318,103200,576740277,1612,1615,1615,1611,9141
|
|
20240318,103100,561997354,1615,1615,1615,1614,222
|
|
20240318,103000,561638991,1615,1615,1615,1615,179
|
|
20240318,102900,561349906,1615,1615,1615,1615,2143
|
|
20240318,102800,557888961,1615,1618,1618,1615,21346
|
|
20240318,102700,523369861,1619,1619,1619,1619,1755
|
|
20240318,102600,520528516,1620,1620,1620,1620,1371
|
|
20240318,102500,518307496,1619,1620,1620,1619,5061
|
|
20240318,102400,510111653,1620,1620,1620,1620,50
|
|
20240318,102300,510030653,1622,1622,1623,1620,2753
|
|
20240318,102200,505570766,1620,1620,1620,1620,104
|
|
20240318,102100,505402286,1619,1619,1619,1619,1225
|
|
20240318,102000,503419011,1619,1620,1620,1619,7215
|
|
20240318,101900,491737915,1619,1619,1619,1619,19
|
|
20240318,101800,491707154,1619,1619,1619,1619,0
|
|
20240318,101700,491707154,1619,1621,1621,1619,12532
|
|
20240318,101600,471413455,1621,1621,1621,1621,4812
|
|
20240318,101500,463613203,1621,1621,1621,1621,50
|
|
20240318,101400,463532153,1621,1621,1621,1621,4576
|
|
20240318,101300,456114457,1621,1621,1621,1621,0
|
|
20240318,101200,456114457,1621,1621,1621,1621,0
|
|
20240318,101100,456114457,1621,1621,1621,1621,312
|
|
20240318,101000,455608705,1621,1622,1622,1621,2534
|
|
20240318,100900,451498848,1623,1623,1623,1623,1768
|
|
20240318,100800,448629384,1623,1623,1623,1623,0
|
|
20240318,100700,448629384,1623,1624,1624,1623,549
|
|
20240318,100600,447738347,1624,1624,1624,1624,5
|
|
20240318,100500,447730227,1624,1624,1624,1624,58
|
|
20240318,100400,447636035,1624,1622,1624,1622,212
|
|
20240318,100300,447292070,1623,1625,1625,1623,90
|
|
20240318,100200,447145996,1625,1623,1625,1623,398
|
|
20240318,100100,446500040,1623,1622,1623,1622,349
|
|
20240318,100000,445933889,1621,1621,1621,1621,1326
|
|
20240318,095900,443784443,1620,1620,1620,1620,0
|
|
20240318,095800,443784443,1620,1620,1620,1620,208
|
|
20240318,095700,443447483,1619,1619,1619,1619,2347
|
|
20240318,095600,439647690,1619,1621,1621,1619,1416
|
|
20240318,095500,437354326,1620,1621,1621,1620,517
|
|
20240318,095400,436516276,1620,1623,1623,1620,1555
|
|
20240318,095300,433996758,1623,1623,1623,1622,23
|
|
20240318,095200,433959446,1623,1623,1623,1621,400
|
|
20240318,095100,433310671,1623,1621,1623,1621,407
|
|
20240318,095000,432650547,1621,1621,1621,1621,144
|
|
20240318,094900,432417123,1621,1621,1621,1621,717
|
|
20240318,094800,431254866,1621,1620,1621,1619,1490
|
|
20240318,094700,428840942,1621,1625,1625,1621,1316
|
|
20240318,094600,426706817,1625,1623,1625,1622,212
|
|
20240318,094500,426362923,1622,1622,1622,1621,4771
|
|
20240318,094400,418624613,1622,1619,1622,1619,1751
|
|
20240318,094300,415784943,1620,1618,1620,1618,5696
|
|
20240318,094200,406557821,1618,1618,1619,1618,1222
|
|
20240318,094100,404580589,1618,1618,1619,1618,59
|
|
20240318,094000,404485077,1619,1617,1619,1615,13385
|
|
20240318,093900,382846423,1618,1618,1620,1618,8597
|
|
20240318,093800,368936465,1619,1622,1622,1619,8535
|
|
20240318,093700,355116111,1620,1620,1622,1619,2769
|
|
20240318,093600,350630641,1622,1621,1622,1620,6380
|
|
20240318,093500,340292989,1621,1621,1621,1621,1261
|
|
20240318,093400,338248908,1620,1620,1620,1620,380
|
|
20240318,093300,337633308,1620,1619,1621,1619,2189
|
|
20240318,093200,334087940,1619,1620,1620,1618,8622
|
|
20240318,093100,320129381,1620,1621,1621,1620,4501
|
|
20240318,093000,312834890,1623,1623,1624,1622,9523
|
|
20240318,092900,297381086,1624,1624,1625,1623,3283
|
|
20240318,092800,292051541,1625,1624,1625,1624,2834
|
|
20240318,092700,287448595,1625,1626,1626,1625,102
|
|
20240318,092600,287282745,1626,1626,1626,1626,735
|
|
20240318,092500,286087635,1626,1625,1627,1625,292
|
|
20240318,092400,285612864,1624,1625,1625,1624,180
|
|
20240318,092300,285320428,1625,1624,1625,1624,1000
|
|
20240318,092200,283696406,1624,1625,1625,1623,3401
|
|
20240318,092100,278174079,1625,1624,1625,1624,961
|
|
20240318,092000,276613385,1628,1625,1628,1624,300
|
|
20240318,091900,276126125,1624,1623,1624,1623,7352
|
|
20240318,091800,264192642,1629,1628,1629,1623,11225
|
|
20240318,091700,245946330,1628,1630,1630,1628,7775
|
|
20240318,091600,233286376,1629,1629,1633,1629,131
|
|
20240318,091500,233072965,1629,1627,1630,1627,2649
|
|
20240318,091400,228758347,1627,1636,1637,1627,21997
|
|
20240318,091300,192813766,1636,1637,1639,1635,8036
|
|
20240318,091200,179665978,1639,1638,1639,1636,5701
|
|
20240318,091100,170327711,1638,1638,1640,1638,2000
|
|
20240318,091000,167049855,1638,1641,1641,1636,11992
|
|
20240318,090900,147403590,1641,1635,1642,1635,20309
|
|
20240318,090800,114139425,1634,1633,1635,1633,6406
|
|
20240318,090700,103672669,1633,1636,1636,1632,7866
|
|
20240318,090600,90813675,1633,1635,1635,1632,7628
|
|
20240318,090500,78355413,1635,1626,1635,1623,8234
|
|
20240318,090400,64942947,1623,1628,1628,1623,419
|
|
20240318,090300,64262020,1622,1621,1628,1621,4479
|
|
20240318,090200,56999532,1620,1628,1629,1620,427
|
|
20240318,090100,56304122,1628,1618,1628,1617,156
|
|
20240318,090000,56050293,1617,1628,1637,1617,34467
|