Files
KissMeData/035460/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050222502190229521455097391143518522000.00N285
32025043021652150219021504540798300150000.00N215
420250429215021702190212056206121151932000.00N30
52025042821502185218521204322993318777000.00N5-35
62025042521852170219521554274693239395000.00N215
720250424217021752175214553467115545605000.00N210
820250423216021502170211558487125614697000.00N215
92025042221452130215521153801381000655000.00N215
1020250421213021302155210573992157692445000.00N30
1120250418213021302150206068262143726437000.00N5-20
1220250417215021452190211585246182938748000.00N5-5
13202504162155210021852095114796245232706000.00N255
1420250415210020852110205585279178214027000.00N225
15202504142075203021102000138312286470748000.00N250
1620250411202519712035196584615170483340000.00N30
17202504102025204520451998125195252602380000.00N246
1820250409197919742030194283518166078030000.00N220
1920250408195919441965191156630110555368000.00N216
2020250407194319961996190368845133385381000.00N5-53
2120250404199619741996189082055161248656000.00N222
2220250403197420052025197455942111835854000.00N5-31
23202504022005198620401964137703275471275000.00N248
24202504011957186519771865121224237120515000.00N292
2520250331186518981898186057813108285366000.00N5-33
262025032818981950195018604981194412602000.00N5-52
272025032719501958196519212877656137908000.00N5-8
282025032619581968197619442912257088887000.00N5-10
292025032519682010201019602068440871229000.00N5-31
302025032419991960201019564445988518137000.00N220
312025032119791980198919512279144824636000.00N30
322025032019791980198019452184742882646000.00N29
332025031919701970198019351467528796812000.00N30
3420250318197020002000195356300110963102000.00N5-40
352025031720102000201519841379027604929000.00N210
362025031420001999201519832019140316694000.00N212
372025031319882005203019834834596398435000.00N5-37
382025031220252035204019983732975137540000.00N5-10
3920250311203520452095199864370130168508000.00N5-10
4020250310204520402120196185901174451008000.00N25
412025030720402035206019903835477364494000.00N5-10
4220250306205020952115200098509202606220000.00N250
432025030520001960201019524223883622656000.00N240
4420250304196019992000187084863166297363000.00N5-40
45202502282000201521502000123668251704413000.00N5-20
4620250227202020502070201563301128880120000.00N5-45
472025022620652010206520104551792839240000.00N245
4820250225202020602075201073721150205575000.00N5-55
4920250224207520552090203590617186596130000.00N5-35
5020250221211021402140208557417121346565000.00N5-30
51202502202140216522102090101725217109090000.00N5-25
52202502192165210521902105244388524347945000.00N260
53202502182105210521502040137379289495555000.00N220
54202502172085210521102030130235268118005000.00N5-10
55202502142095203021001993235009474168412000.00N245
562025021320502100212519456515381306922018000.00N5-50
5720250212210022752365206531957797215148145000.00N5-175
5820250211227520802275201537911498474654920000.00N1522
59202502101753175717631721122213230337967000.00N5-11
6020250207176417811800168565092114595448000.00N5-17
612025020617811780178917801077119193568000.00N5-8
622025020517891762179417621382724669308000.00N29
63202502041780175218051752764313532618000.00N214
642025020317661751182517512117537775294000.00N5-38
65202501311804179718101782810214621768000.00N24
662025012418001785180917801221521965826000.00N30
672025012318001806181817931862933470437000.00N5-6
682025012218061806181618002875752074313000.00N30
692025012118061780181717801551427946374000.00N26
702025012018001802181317812229740164254000.00N5-3
712025011718031806181717951397525240614000.00N5-2
722025011618051773180517732398942862549000.00N232
732025011517731779178817691136720184345000.00N22
742025011417711780178017651025918142993000.00N23
752025011317681779178017671976735001049000.00N5-12
762025011017801815183217802536445617628000.00N5-35
772025010918151809181717831799532291214000.00N26
782025010818091809182718002521645570277000.00N5-23
792025010718321795183317943343960497421000.00N231
8020250106180117701827176678158141051004000.00N241
812025010317601741177317402545944791718000.00N22
822025010217581756178517211944433901390000.00N28
832024123017501751177517402279639949445000.00N23
842024122717471737174917221405724397363020.00N210
852024122617371784179417351419324962670000.00N5-47
862024122417841746181017461874933101975000.00N231
872024122317531756175717271501526253680000.00N5-4
882024122017571772178017302547444544109000.00N5-23
892024121917801800180017172834449770559000.00N5-34
902024121818141811184917772092137656976000.00N23
912024121718111787181117652740548995001000.00N27
9220241216180417961835175963856114955833000.00N247
93202412131757173017571729712512459861000.00N227
942024121217301735174917202330040362389000.00N5-4
952024121117341680173516802210738056423000.00N238
962024121016961641169616402793946472918000.00N247
9720241209164916151660160081057131160416000.00N5-18
9820241206166716551682162279992131448395000.00N5-6
992024120516731661169516613881165032312000.00N5-9
1002024120416821720172016574621777717443000.00N5-47
1012024120317291722178017203525960847506000.00N5-7
1022024120217361747180017364581880640101000.00N5-34
1032024112917701778181017501380624347642000.00N5-9
1042024112817791800180917722701047988574000.00N5-21
10520241127180017851836177563539114400974000.00N214
106202411261786174418571737101470183035625000.00N251
107202411251735173117491721861714960068000.00N5-9
1082024112217441748175517321164320253615000.00N5-4
1092024112117481747175517093690663553979000.00N5-7
1102024112017551730176017302097336620037000.00N5-1
1112024111917561720176217204194973148696000.00N236
1122024111817201666176816661986634200507000.00N232
1132024111516881667170516593091651743257000.00N24
1142024111416841668170516681712928808111000.00N5-10
1152024111316941691170816705488392418574000.00N5-12
11620241112170617501759170081313140389388000.00N5-24
11720241111173017531788172860052104839917000.00N5-23
11820241108175317521791174961004107269006000.00N5-6
1192024110717591785179117531496826338045000.00N5-26
1202024110617851790179017622395542610703000.00N24
1212024110517811769178417561874333076980000.00N5-5
12220241104178617531790175069085120836748000.00N224
1232024110117621766176817522814549476462000.00N5-1
1242024103117631785179117543761766307154000.00N5-24
12520241030178717901800175857589101637921000.00N5-2
126202410291789179718301777106346191242946000.00N210
127202410281779181518151750146082258801611000.00N5-60
12820241025183918601889181176698141029738000.00N5-11
12920241024185018672050185010520062061913463000.00N5-15
130202410231865190119431860224388426172517000.00N5-40
131202410221905184819081833200279374893502000.00N239
13220241021186618401868180081073149268661000.00N240
13320241018182618601900181974457136908494000.00N5-53
1342024101718791774192917615754901078673750000.00N2105
135202410161774173817791737105733185876171000.00N237
1362024101517371740174117164798282897835000.00N5-3
1372024101417401735192217136795041236219866000.00N225
1382024101117151723172317062387040873097000.00N211
1392024101017041756176417014849283427117000.00N5-52
1402024100817561768176817471368124000113000.00N5-2
1412024100717581785178517292442743069469000.00N5-15
1422024100417731755177317551932834172470000.00N218
1432024100217551751178517433258257580784000.00N23
1442024093017521763178017502329540991567000.00N5-11
1452024092717631760176417404554579985595000.00N214
1462024092617491756175617342400841808185000.00N29
1472024092517401725178117254420577478884000.00N21
1482024092417391723174417231787031006052000.00N26
1492024092317331740175017202075035897923000.00N23
1502024092017301729173917233260656339835000.00N21
1512024091917291735175017223534961254924000.00N23
1522024091317261735173817193773965059665000.00N5-9
15320240912173517211743171565231112608083000.00N215
154202409111720184118481720272883485518459000.00N5-131
15520240910185117552115175023450164657772610000.00N299
1562024090917521740177617301296422540593000.00N24
157202409061748176317951724799013952033000.00N5-28
1582024090517761784180517701301023112104000.00N5-8
159202409041784183918691777114579206589453000.00N5-55
160202409031839184318551822126487233112346000.00N5-16
161202409021855184518551834697512864989000.00N29
1622024083018461833186018282145839431962000.00N21
1632024082918451846185418021636029859433000.00N5-10
1642024082818551821186818212262741822464000.00N213
1652024082718421833184218143493864385010000.00N29
1662024082618331860187318231610429687526000.00N5-27
1672024082318601820186218002640348386808000.00N5-3
16820240822186318971945185254864103496464000.00N5-8
1692024082118711838187118165332799264422000.00N231
1702024082018401815184318151046319175568000.00N225
1712024081918151875188318153257459655274000.00N5-76
1722024081618911853189118332030637900575000.00N238
1732024081418531825185518251391725690453000.00N239
1742024081318141870187018142831952324890000.00N5-42
1752024081218561805185617942520246548655000.00N251
1762024080918051772180517722623747027553000.00N226
1772024080817791788183017163635264414716000.00N5-28
1782024080718071795181817613705166654907000.00N211
1792024080617961736180217365549298159180000.00N246
180202408051750190419041715113255206107671000.00N5-184
18120240802193419571957187158005110416715000.00N5-23
18220240801195719171957190253731103212469000.00N240
1832024073119171906192119003116959479113000.00N5-5
1842024073019221948196019182068039883408000.00N5-27
1852024072919491971198319344415886245340000.00N5-22
1862024072619711947199719471157522816350000.00N215
1872024072519561943196619203680371654649000.00N5-11
1882024072419671954198219541453328633161000.00N5-2
1892024072319691957198519571164822903017000.00N5-6
1902024072219752025202519603981678691714000.00N5-35
1912024071920102005203019844156783062697000.00N5-15
1922024071820252005202519704890897117117000.00N220
1932024071720051981205019813868477633144000.00N224
1942024071619811998199919813967778837013000.00N5-18
19520240715199920002000194159858117922977000.00N5-1
1962024071220002000203019553054260741529000.00N5-5
1972024071120052005201519881767735344472000.00N30
1982024071020051976203019693914677998496000.00N229
1992024070919761994199419732674352955756000.00N5-19
2002024070819951999199919193454668394797000.00N5-4
20120240705199920002000197660249120007979000.00N5-1
2022024070420002005204019941301426057442000.00N5-5
20320240703200520502090199567438135936412000.00N5-60
20420240702206521252125202558921121497965000.00N5-60
2052024070121252115213521051925740746640000.00N5-10
2062024062821352110215021103348171267685000.00N210
2072024062721252120216021152641056274710000.00N5-15
2082024062621402155216521201665035657140000.00N5-20
2092024062521602150219021453940484914485000.00N5-15
2102024062421752105220021054490196871340000.00N250
21120240621212521152170210552054110873270000.00N5-5
2122024062021302130214021002195246448985000.00N230
21320240619210021802200210099902214059035000.00N5-100
214202406182200222522352160194654426836300000.00N280
215202406172120213021302080116411250855190000.00N5-10
21620240614213021752175211056827121244595000.00N5-45
2172024061321752180218521601841339947325000.00N25
2182024061221702165219021603432674554355000.00N5-10
2192024061121802170219021604313893642245000.00N5-10
2202024061021902225222521703969886934290000.00N5-25
2212024060722152220222021754442897639545000.00N30
22220240605221522552255218053650118284050000.00N5-35
22320240604225022402255222048187107883990000.00N25
22420240603224522352255221048259107437530000.00N30
2252024053122452215225022053645281484095000.00N240
22620240530220522502250220063236140378045000.00N5-45
22720240529225022852290224067322152590175000.00N5-40
22820240528229023052320227048888111784800000.00N5-30
2292024052723202305232022752368954447610000.00N240
2302024052422802300230022704325098683680000.00N5-20
2312024052323002305231522902500557481335000.00N5-5
23220240522230523202330229553463123208575000.00N5-15
2332024052123202315233023003490380699785000.00N210
2342024052023102330233523053844989184575000.00N5-20
235202405172330235523602310122209284363700000.00N5-40
23620240516237023802395236073984175296945000.00N5-5
23720240514237523652390235061832146376415000.00N30
2382024051323752405240523653299678245155000.00N5-30
2392024051024052400243023853413882201385000.00N30
2402024050924052395242523753712089216125000.00N25
2412024050824002395240523702705464620705000.00N25
24220240507239524202445238060064144850375000.00N5-25
2432024050324202415243024002765566618840000.00N25
24420240502241524152440238064682156240005000.00N5-25
24520240430244024202440237095503230051300000.00N250
24620240429239023602390234575829179592670000.00N235
24720240426235523452365233043838102949325000.00N210
24820240425234523302355232554983128525760000.00N5-15
2492024042423602335236523253963992918130000.00N235
2502024042323252335233523102706062887565000.00N30
25120240422232523302355230045728106150935000.00N5-15
252202404192340233023902295102651240231195000.00N215
25320240418232523002335229548112111132195000.00N225
2542024041723002295234522704008692551800000.00N25
25520240416229523252350227577638179093055000.00N5-45
25620240415234023702385232053572125904170000.00N5-45
2572024041223852370239023354149797958570000.00N220
2582024041123652360237523353880191278790000.00N25
2592024040923602355238023303608885011670000.00N25
26020240408235523752400232560069141393665000.00N5-20
2612024040523752380241523553979794404125000.00N5-25
2622024040424002395242023703758590087345000.00N5-10
26320240403241024452450237558579140488980000.00N5-40
26420240402245024402470243073613180291850000.00N220
26520240401243023852450238050606122538420000.00N240
2662024032923902405241523803306579146015000.00N5-10
2672024032824002425244523953812091987865000.00N5-50
26820240327245024402470243050611123785210000.00N25
26920240326244524302475243069994172363380000.00N25
27020240325244024502465242544281108124340000.00N5-5
27120240322244524002455240064226155990680000.00N220
272202403212425233524652335157154379103230000.00N290
27320240320233523402350230065188151534675000.00N5-10
27420240319234523952395232562936147479505000.00N5-50
27520240318239523502415233052020123529805000.00N245
27620240315235023302355231544655104345880000.00N30
27720240314235023552365232056834132846095000.00N5-25
27820240313237523802385235054231128388115000.00N25
27920240312237023352390233552241123137220000.00N215
2802024031123552345237023303008070470855000.00N30
28120240308235523652375234054220127487525000.00N25
28220240307235024102425235077048183339865000.00N5-60
28320240306241024002430238555104132623150000.00N5-20
28420240305243024302460241068404166391185000.00N5-20
28520240304245024602520245088685219767240000.00N220
28620240229243024502450240068122164837395000.00N5-20
28720240228245024302460241068901168141010000.00N210
28820240227244024702485241091208221600825000.00N5-30
28920240226247024802500245065416161383020000.00N5-25
29020240223249525202525247078694196003455000.00N5-25
29120240222252025002570250093625236710040000.00N210
29220240221251025052520247078142194648285000.00N25
29320240220250525552560249581266204183480000.00N5-40
29420240219254525402580251550282127741180000.00N25
29520240216254025202550250584284212775960000.00N220
296202402152520252525502515119364301684525000.00N25
29720240214251524752525245586029214796155000.00N215
29820240213250024752520246053004132057350000.00N230
29920240208247024602480244545375111726255000.00N210
30020240207246024752490242547969117479035000.00N5-15
30120240206247525102525246061377152200105000.00N5-55
30220240205253024652530244067845168241005000.00N260
30320240202247024552490245047874118212285000.00N240
304202402012430245024652405101416246503770000.00N5-25
305202401312455249525302425111126274162405000.00N5-50
30620240130250525102555248578123196048040000.00N5-15
307202401292520256025752480125652317493265000.00N5-35
30820240126255525852610255092867239135210000.00N5-30
30920240125258525802590252097670250132145000.00N220
31020240124256525402570250073039184973765000.00N25
31120240123256025652590249067390171332870000.00N5-5
31220240122256526402640254571589184222000000.00N5-50
31320240119261526002645258076918200435125000.00N225
31420240118259025502625254042321109551500000.00N240
315202401172550263526502515141992363662470000.00N5-85
31620240116263526502665260084455222191770000.00N5-15
317202401152650261026952570121968322237145000.00N240
31820240112261026402655257582755215981875000.00N5-35
319202401112645259027302590289983772242310000.00N245
320202401102600262026252530156677403438905000.00N5-10
32120240109261026002620260038683100882565000.00N210
32220240108260026002630258557457149618135000.00N30
32320240105260026002630258044708116219280000.00N30
32420240104260026152635258062103161541505000.00N5-15
32520240103261525702625256546990121671775000.00N215
326202401022600254026202535104799270666860000.00N255
3272023122825452510255025053160079892755000.00N235
32820231227251025052550249551010128616900020.00N25
329202312262505257525852470127170318963575000.00N5-100
330202312222605263026352550127917332746890000.00N215
3312023122125902560268025603967511043420745000.00N245
33220231220254525352565252579771202693960000.00N220
33320231219252525302550249549868125498000000.00N25
33420231218252025102535250073576185489955000.00N235
3352023121524852480250524653927997745405000.00N25
33620231214248024952520247548479121215905000.00N30
33720231213248024952505247059576148429155000.00N5-10
33820231212249024852505246048825121128200000.00N25
3392023121124852450250024503629789927900000.00N215
34020231208247024402475240059523145296550000.00N230
3412023120724402480248024253305180666300000.00N5-40
34220231206248024502500242050325123558535000.00N230
34320231205245024902510243072469178382810000.00N5-50
34420231204250025252560249055746139983670000.00N5-25
34520231201252524952550249087998221932195000.00N220
34620231130250524902515247076465190422535000.00N210
34720231129249524652515246558985146709465000.00N210
34820231128248524852525247045234112591770000.00N30
34920231127248524902505245569967173040240000.00N5-10
3502023112424952480250524603669691148135000.00N210
35120231123248524752515246560085149835550000.00N5-5
35220231122249024752505246546558115632890000.00N30
35320231121249024152510241590821224543665000.00N265
35420231120242523902445239056498136638900000.00N225
35520231117240024652475238065220157041730000.00N5-65
35620231116246524552470242560686148413765000.00N210
35720231115245524152465240086520210778495000.00N255
358202311142400236024102350112138268060250000.00N235
35920231113236524052405233579021186895815000.00N5-15
36020231110238024052425235079913190469840000.00N5-25
361202311092405243024602380110241265425360000.00N5-35
362202311082440252525352415104785257697900000.00N5-70
363202311072510256525702450112085279833305000.00N5-50
364202311062560257025752510125961320635615000.00N215
365202311032545251525502465106713268905600000.00N250
366202311022495239525502395293842727728980000.00N2125
36720231101237023502400233588688209963550000.00N235
368202310312335247524952315232400551241375000.00N5-110
369202310302445240024602350118140286408720000.00N265
370202310272380246524852380215150519339025000.00N5-80
371202310262460252025952440179016443210940000.00N5-105
372202310252565255526552555295589769440625000.00N235
373202310242530250025602425243452609341855000.00N30
374202310232530249025802450255417642429440000.00N245
3752023102024852715276024756437161681520155000.00N5-190
376202310192675271529652665492955613944693330000.00N215
37720231018266026652830258012663053423272570000.00N240
378202310172620258526752570350105916720215000.00N275
37920231016254526852930247523569546512642775000.00N5-140
3802023101326852765279526505045331371379965000.00N5-65
3812023101227502800283027355030961395286420000.00N5-90
38220231011284027452850263515926104369243100000.00N5-145
383202310102985255529902515378408110606499950000.00N2440
38420231006254524302545243056028140121495000.00N2115
38520231005243024352480241576420186865300000.00N30
386202310042430252025302430102788254001095000.00N5-135
38720230927256525052575248570986179551355000.00N250
388202309262515255025602485122978309067215000.00N5-55
38920230925257025952630255089586230993660000.00N5-30
390202309222600260026302550138093357406175000.00N5-35
391202309212635270527352620138463368018430000.00N5-90
392202309202725280028052710188094515522445000.00N5-115
3932023091928402700293026956103091735873775000.00N2135
39420230918270527452745266558590158889320000.00N5-55
395202309152760276028002730136270377363415000.00N5-15
396202309142775268028202640260625714657615000.00N2100
397202309132675263027402560215261571117890000.00N245
39820230912263026702705263086372229634065000.00N5-40
39920230911267026652735266575906203274935000.00N210
400202309082660264526752610109576290110060000.00N25
401202309072655270027252635128531342894530000.00N5-60
40220230906271527452780271081933224960065000.00N5-35
403202309052750276027952735109944302677870000.00N5-10
404202309042760283528352745210703586450835000.00N5-95
4052023090128552755297027358362592401070705000.00N2100
40620230831275527952820275093571258803760000.00N5-40
40720230830279528252840279092974260909940000.00N5-20
408202308292815274528252735158104441832160000.00N280
40920230828273527102770271075559207284685000.00N240
41020230825269527352745268589699243502750000.00N5-45
411202308242740271027852710153039420395130000.00N235
412202308232705265527302625123371332079220000.00N260
413202308222645268527202640107542286037980000.00N5-40
414202308212685265527002625137926367811310000.00N210
415202308182675265026852605122709323856305000.00N5-15
416202308172690262526902590315132827472015000.00N5-20
4172023081627102875288526804280811169244125000.00N5-195
418202308142905299529952880166597487553770000.00N5-90
419202308112995294030702940171933515504270000.00N230
420202308102965297029802900106400313939580000.00N210
421202308092955284029552830105268305266675000.00N2110
422202308082845296530152825300886869884675000.00N5-140
423202308072985294030152915158656469510325000.00N245
424202308042940294529752915151046443702810000.00N5-10
425202308032950302030302910160128474200965000.00N5-60
426202308023010306531502985186310569138150000.00N5-55
427202308013065311031503005308378949632815000.00N215
428202307313050304030652985152491462443045000.00N215
429202307283035293530602935157055473310425000.00N295
430202307272940290030152900168547499403525000.00N220
4312023072629203120315528357737902272663235000.00N5-225
432202307253145316532503105258717819625500000.00N5-20
4332023072431653385339531356041051943477280000.00N5-230
4342023072133953565364533955506561929779270000.00N5-235
4352023072036303580363035055343301908673170000.00N220
4362023071936103445361034459496743370790610000.00N2195
437202307183415356035653410234273807382880000.00N5-125
4382023071735403455354033803247021123461750000.00N290
4392023071434503460355533953093211071382760000.00N30
4402023071334503550357034503250131143701795000.00N5-100
4412023071235503570361534905359991902926250000.00N5-10
4422023071135603435356033954393031543049095000.00N2135
4432023071034253360349033355108611752825170000.00N265
4442023070733603440350033404077121377898710000.00N5-150
4452023070635103460352033805493971904344710000.00N270
4462023070534403555363534058175002868207095000.00N5-115
44720230704355537303740350513673564932771720000.00N5-60
44820230703361536053640355014993825476702115000.00N245
44920230630357037253760352023114198383563625000.00N5-155
4502023062937253135394531202138779478277600640000.00N2670
45120230628305531553160303575350232147170000.00N5-60
452202306273115307031903070101695317934455000.00N260
45320230626305530753100302091516279257020000.00N5-45
45420230623310030703125306585063262528250000.00N230
455202306223070312031503070116201360385600000.00N5-85
456202306213155321532803140153749490777490000.00N5-60
457202306203215323532903215154463502430260000.00N5-20
4582023061932353430355032255847161962331920000.00N5-60
459202306163295331033303265161082531505870000.00N210
460202306153285322033203200138237451545205000.00N270
461202306143215330033503190239638782884880000.00N5-70
4622023061332853235345532356544962200579205000.00N260
463202306123225320032903195136395442646915000.00N250
464202306093175318532753175136316439603260000.00N30
465202306083175324032653170145554467089930000.00N5-70
466202306073245319032553185152551492197105000.00N255
467202306053190323032303140124551395842520000.00N5-25
468202306023215316532903150279156902396320000.00N265
469202306013150310031903090147432465663230000.00N250
470202305313100316531703100118370371074075000.00N5-50
471202305303150307031653050196324612991730000.00N2110
472202305263040310031053025102252312350240000.00N5-45
47320230525308530753100306551504158585060000.00N210
47420230524307531153130307573900228828915000.00N5-40
475202305233115315531853100113368355031940000.00N5-55
476202305223170317031753115102837324090375000.00N30
477202305193170318032203140137320435563990000.00N30
4782023051831703135328031204339761396476700000.00N270
479202305173100306531252995227438698320920000.00N235
480202305163065308531153000200048609881250000.00N5-15
4812023051530803060319530004095491266607220000.00N220
48220230512306030653070300597170295042645000.00N5-5
483202305113065304031103020107990331831835000.00N265
484202305103000298030702975106527320446540000.00N5-20
485202305093020309530952990102907311140340000.00N5-70
486202305083090303031653025283996882589170000.00N285
48720230504300529803025295085396254977735000.00N210
488202305032995287031102855317214954859385000.00N2125
489202305022870278028752775107450305393785000.00N295
490202304282775289028902755144476405625050000.00N5-85
49120230427286027952860273595256265685930000.00N260
49220230426280028352875279594913268268110000.00N5-35
493202304252835287029402810142550406603370000.00N5-35
494202304242870289029552850146657423326555000.00N5-20
495202304212890301530352880246868723353775000.00N5-150
4962023042030403135328030303228821014424510000.00N5-90
497202304193130307531603065124109388491910000.00N220
498202304183110317531753040150070465457510000.00N5-65
4992023041731753005328030003441751074356490000.00N2180
500202304142995301030702995101243305207880000.00N5-5
50120230413300030553055295083972252429315000.00N5-55
50220230412305530453075300593180283398310000.00N210
503202304113045296030602910143931429933345000.00N285
504202304102960302030552920164996489912095000.00N5-65
505202304073025304531003015113836346978810000.00N5-20
5062023040630453375337530157376852344123965000.00N5-105
5072023040531503060318530503495741130306550000.00N290
508202304043060308531403030165632511215710000.00N5-25
5092023040330852960310029203850101169672860000.00N2130
510202303312955288029752850193989563646935000.00N275
51120230330288028452895281580904230946615000.00N220
51220230329286028452860280584188238542400000.00N215
51320230328284527952845278081368229463330000.00N250
51420230327279527702830271086295237676810000.00N225
51520230324277026802775268088336242251260000.00N295
516202303232675268027302660110482297173640000.00N5-25
517202303222700275527802685102896280206115000.00N5-40
518202303212740281528252730127272352027890000.00N5-40
519202303202780280028702780204249576357490000.00N220
520202303172760270027752690154397427076875000.00N290
521202303162670270527052585132200350107230000.00N5-40
52220230315271026452725264592650249256780000.00N295
523202303142615276527652580241035636149160000.00N5-170
524202303132785280528252735152209423280550000.00N5-90
525202303102875291529652845126080365789190000.00N5-120
526202303092995297030102940119893356816030000.00N230
527202303082965302030252940112686334131185000.00N5-80
528202303073045303030953015100002303872375000.00N30
529202303063045291030752900233011698255825000.00N2145
53020230303290029452945288568342199298125000.00N5-15
531202303022915295529702860121519352837860000.00N5-15
532202302282930282529302825126670367817510000.00N285
533202302272845279028502740158457443943940000.00N235
534202302242810297029702810228333651354505000.00N5-135
535202302232945289529452875127258370383550000.00N255
536202302222890290029202860149551431677705000.00N5-50
537202302212940298530002935106102313614370000.00N5-30
53820230220297029702980292575424223105335000.00N215
539202302172955303030302930181236536622760000.00N5-90
54020230216304529803050297597725294945370000.00N285
541202302152960309530952930237142709927650000.00N5-120
542202302143080303531153030142023437223385000.00N260
543202302133020306030802995170250515667460000.00N5-40
5442023021030603240325530603281111024581945000.00N5-200
545202302093260334033653240246797807343625000.00N5-65
5462023020833253300341032855203301743015200000.00N290
547202302073235326533053220197454642117620000.00N5-50
548202302063285325033253215171843562413885000.00N235
549202302033250327033403250202790665255205000.00N5-15
550202302023265327533103260230773757626425000.00N5-20
5512023020132853265332532203768671233965635000.00N235
5522023013132503155328531103902661255579545000.00N295
553202301303155318532153075239367747313010000.00N5-25
554202301273180322032303150170552542573835000.00N5-40
5552023012632203190324531203922171251191680000.00N2100
556202301253120305031453040269008836365805000.00N290
557202301203030307530752950263698792860535000.00N5-25
558202301193055308531003030138386423192285000.00N5-35
559202301183090308531003040169821521465990000.00N210
560202301173080319531953080204485639248415000.00N5-100
561202301163180316031903130220152695870615000.00N235
562202301133145317031903120158128497449900000.00N30
563202301123145317032003080254312798319960000.00N5-5
5642023011131503100317530853583511124975635000.00N285
565202301103065308531153035249044764888950000.00N30
566202301093065303030803000307720938439450000.00N290
5672023010629752950306529304103671232363920000.00N225
5682023010529503020310029303455581040907310000.00N5-55
5692023010430052770309527709976512956424015000.00N2145
570202301032860287029002715305995861424145000.00N5-10
571202301022870291029752845233859678141570000.00N5-40
5722022122929103190322029108778242637300765000.00N5-370
573202212283280352035553235315226110612882130020.00N245
5742022122732353010325030109324873090084110000.00N2240
575202212262995303530802940153505460026565000.00N5-55
576202212233050324032403030251860779910145000.00N5-215
577202212223265322533153190148732483724775000.00N240
578202212213225317532503110168310535414250000.00N230
579202212203195327533603185190372622002130000.00N5-85
580202212193280325533753220216805714917545000.00N240
5812022121632403320335032154354551422200760000.00N5-220
5822022121534603355352033153882831337452750000.00N275
583202212143385322533853195242341802263090000.00N2150
5842022121332353415347032353413901135283910000.00N5-115
585202212123350346035703315273986938423755000.00N5-120
5862022120934703410355033303567161230219255000.00N260
5872022120834103525352532906000032033927635000.00N5-140
5882022120735503470357033506019322102100505000.00N230
5892022120635203555365035004618431648819010000.00N5-80
5902022120536003690377035657659912818246320000.00N5-90
59120221202369039303930361516478886183435995000.00N5-115
59220221201380538053890374019331617352786280000.00N235
5932022113037703580405035501199160745685467340000.00N2275
5942022112934952800358527751680829656276138530000.00N2685
595202211282810289029402800127816364894075000.00N5-75
596202211252885294029552860150761435893760000.00N5-55
597202211242940287529402875167937489254405000.00N285
598202211232855281528752795145106411386910000.00N255
599202211222800287528802745256038715061415000.00N5-75
600202211212875285029702805331395956180805000.00N255
6012022111828203015303028208661912528624855000.00N5-325
6022022111731453150318029909446982930328385000.00N275
60320221116307031003215304513639344266740070000.00N25
604202211153065302533252970439339313764327035000.00N215
605202211143050261531802565696763520657829150000.00N2490
606202211112560251525652495251386635177535000.00N2110
607202211102450248025702450205869515069610000.00N5-45
608202211092495251025302470127012317416735000.00N5-10
609202211082505244025302425331037824793995000.00N270
610202211072435239024802390190662463721230000.00N265
611202211042370241024102330175543414814075000.00N5-75
612202211032445238024452325193634466177105000.00N235
613202211022410247525402400390723963051050000.00N215
614202211012395233024102315236196568511970000.00N295
615202210312300230523152260107999246730040000.00N225
616202210282275238024402250223619520924940000.00N5-105
617202210272380238524202335129753308206825000.00N255
618202210262325257525802325363691884338255000.00N5-140
619202210252465240524952405206877510800630000.00N280
620202210242385229524502295288212690324645000.00N2130
621202210212255241524402255246730574565000000.00N5-160
62220221020241526752790241512173383153874690000.00N5-35
623202210192450243025202415241348616016870000.00N240
624202210182410250025002375175817423706945000.00N230
625202210172380230524002265121226284515745000.00N250
626202210142330227023802270204658478290315000.00N2115
627202210132215244524502185434779983697755000.00N5-245
628202210122460250525502450160590397674725000.00N5-50
629202210112510276527652510182526472391250000.00N5-250
63020221007276027502810270088182243559595000.00N30
631202210062760267027752670103048283095810000.00N290
632202210052670277028052650182797494357495000.00N5-55
633202210042725264527652645143747391230650000.00N2115
634202209302610256026702535223041580961415000.00N5-15
635202209292625258027202540325056856535545000.00N2160
6362022092824652700278024655118801310267615000.00N5-275
637202209272740270528252570355826956614150000.00N5-25
6382022092627652950319527156703501939308145000.00N5-195
639202209232960309530952955225381674790970000.00N5-140
640202209223100313031653000267485820029600000.00N5-85
641202209213185323033603175263918858268825000.00N5-95
642202209203280330034503260279407937301965000.00N235
6432022091932453580359032456175092116349600000.00N5-325
6442022091635703405360032907565962627990445000.00N2160
645202209153410338035003380238360821474870000.00N230
646202209143380323534503235202957676885555000.00N5-35
6472022091334153200348532004447991514874440000.00N2215
648202209083200327033053080167673541803195000.00N5-30
649202209073230339534353195258975849650705000.00N5-165
650202209063395336034503360148080504993940000.00N235
651202209053360338534303330166020559347465000.00N5-55
652202209023415341535653385266964926180745000.00N235
653202209013380360036053380256852893814620000.00N5-205
6542022083135853460368533704456931576750495000.00N2145
6552022083034403365358033655159191793382630000.00N2115
6562022082933253260352532454071451380685520000.00N5-135
6572022082634603565360034603039471073764035000.00N5-45
658202208253505353035653480202240710443945000.00N5-5
65920220824351034203710342010204853645674550000.00N280
6602022082334303510353533553905981342590320000.00N5-80
6612022082235103580378534556591802389394840000.00N5-115
6622022081936253685378036253868481435089385000.00N5-105
6632022081837303935396536458094953010274665000.00N5-240
6642022081739704110415038607222402864108785000.00N5-180
6652022081641504090416540206674792743354800000.00N2100
66620220812405040104300398520505328477332420000.00N210
6672022081140403970408039656097832460255360000.00N290
6682022081039503980405039005418682151112050000.00N5-85
66920220809403539754125387515555786297992220000.00N265
67020220808397039354170389022552739058503565000.00N25
6712022080539653470448533551362031556105970030000.00N2515
67220220804345032703470323512896914352532880000.00N2210
6732022080332403110325531104378861407388720000.00N2105
6742022080231353185323031053258701022156690000.00N5-65
6752022080132003150325031103670201174651030000.00N270
676202207293130311531753095293322919883305000.00N235
6772022072830953120324530754214861333405645000.00N30
678202207273095312031703080269853837219995000.00N5-45
6792022072631403210324031154094671294742985000.00N5-120
68020220725326031453430314013974034622759540000.00N235
681202207223225304534203015333997110848921420000.00N2190
6822022072130353070308530203584761091473750000.00N5-40
6832022072030753110313530653982791233540515000.00N210
6842022071930653060318030404856421500649865000.00N30
6852022071830653120321530003987771225922665000.00N240
6862022071530253190328030256286021948481545000.00N5-165
6872022071431903195328030707513632385423635000.00N260
6882022071331303165325031054191601323401585000.00N5-70
6892022071232003375338031455982821952540085000.00N5-235
6902022071134353555357033808674103015414195000.00N210
691202207083425314036503110403427613966282905000.00N2290
6922022070731353080320030008463502621375315000.00N255
6932022070630803295331030708480192676061230000.00N5-235
69420220705331533553590311516481185573436115000.00N225
69520220704329036303675318010377323500740630000.00N5-310
69620220701360039804090356013583025115568875000.00N5-345
69720220630394542104340393511330394704200560000.00N5-295
69820220629424041854400407018153697687184985000.00N5-150
699202206284390533053604150366569216885234090000.00N5-800
700202206275190511059905050583766631941334400000.00N5-1500
70120220624669066906690669000000.00N00
70220220623669066906690669000000.00N00
70320220622669066906690669000000.00N00
70420220621669066906690669000000.00N00
70520220620669066906690669000000.00N00
70620220617669066906690669000000.00N00
70720220616669066906690669000000.00N00
70820220615669066906690669000000.00N00
70920220614669066906690669000000.00N00
71020220613669066906690669000000.00N00
71120220610669066906690669000000.00N00
71220220609669066906690669000000.00N00
71320220608669066906690669000000.00N00
71420220607669066906690669000000.00N00
71520220603669066906690669000000.00N00
71620220602669066906690669000000.00N00
71720220531669066906690669000000.00N00
71820220530669066906690669000000.00N00
71920220527669066906690669000000.00N00
72020220526669066906690669000000.00N00
72120220525669066906690669000000.00N00
72220220524669066906690669000000.00N00
72320220523669066906690669000000.00N00
72420220520669066906690669000000.00N00
72520220519669066906690669000000.00N00
72620220518669066906690669000000.00N00
72720220517669066906690669000000.00N00
728202205166690699070906690507359034978057840000.00N5-140