708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204500,16432160,10530,10530,10530,10530,1
|
|
20241007,204400,16432160,10530,10530,10530,10530,0
|
|
20241007,204300,16432160,10530,10530,10530,10530,0
|
|
20241007,204200,16432160,10530,10530,10530,10530,0
|
|
20241007,204100,16432160,10530,10530,10530,10530,0
|
|
20241007,204000,16432160,10530,10530,10530,10530,0
|
|
20241007,203900,16432160,10530,10530,10530,10530,0
|
|
20241007,203800,16432160,10530,10530,10530,10530,0
|
|
20241007,203700,16432160,10530,10530,10530,10530,0
|
|
20241007,203600,16432160,10530,10530,10530,10530,0
|
|
20241007,203500,16432160,10530,10530,10530,10530,0
|
|
20241007,203400,16432160,10530,10530,10530,10530,0
|
|
20241007,203300,16432160,10530,10530,10530,10530,0
|
|
20241007,203200,16432160,10530,10530,10530,10530,0
|
|
20241007,203100,16432160,10530,10530,10530,10530,0
|
|
20241007,203000,16432160,10530,10530,10530,10530,0
|
|
20241007,202900,16432160,10530,10530,10530,10530,0
|
|
20241007,202800,16432160,10530,10530,10530,10530,0
|
|
20241007,202700,16432160,10530,10530,10530,10530,0
|
|
20241007,202600,16432160,10530,10530,10530,10530,0
|
|
20241007,202500,16432160,10530,10530,10530,10530,0
|
|
20241007,202400,16432160,10530,10530,10530,10530,0
|
|
20241007,202300,16432160,10530,10530,10530,10530,0
|
|
20241007,202200,16432160,10530,10530,10530,10530,0
|
|
20241007,202100,16432160,10530,10530,10530,10530,0
|
|
20241007,202000,16432160,10530,10530,10530,10530,0
|
|
20241007,201900,16432160,10530,10530,10530,10530,0
|
|
20241007,201800,16432160,10530,10530,10530,10530,0
|
|
20241007,201700,16432160,10530,10530,10530,10530,0
|
|
20241007,201600,16432160,10530,10530,10530,10530,0
|
|
20241007,201500,16432160,10530,10530,10530,10530,1
|
|
20241007,201400,16432160,10530,10530,10530,10530,0
|
|
20241007,201300,16432160,10530,10530,10530,10530,0
|
|
20241007,201200,16432160,10530,10530,10530,10530,0
|
|
20241007,201100,16432160,10530,10530,10530,10530,0
|
|
20241007,201000,16432160,10530,10530,10530,10530,0
|
|
20241007,200900,16432160,10530,10530,10530,10530,0
|
|
20241007,200800,16432160,10530,10530,10530,10530,0
|
|
20241007,200700,16432160,10530,10530,10530,10530,0
|
|
20241007,200600,16432160,10530,10530,10530,10530,0
|
|
20241007,200500,16432160,10530,10530,10530,10530,0
|
|
20241007,200400,16432160,10530,10530,10530,10530,0
|
|
20241007,200300,16432160,10530,10530,10530,10530,0
|
|
20241007,200200,16432160,10530,10530,10530,10530,0
|
|
20241007,200100,16432160,10530,10530,10530,10530,0
|
|
20241007,200000,16432160,10530,10530,10530,10530,0
|
|
20241007,195900,16432160,10530,10530,10530,10530,0
|
|
20241007,195800,16432160,10530,10530,10530,10530,0
|
|
20241007,195700,16432160,10530,10530,10530,10530,0
|
|
20241007,195600,16432160,10530,10530,10530,10530,0
|
|
20241007,195500,16432160,10530,10530,10530,10530,0
|
|
20241007,195400,16432160,10530,10530,10530,10530,0
|
|
20241007,195300,16432160,10530,10530,10530,10530,0
|
|
20241007,195200,16432160,10530,10530,10530,10530,0
|
|
20241007,195100,16432160,10530,10530,10530,10530,0
|
|
20241007,195000,16432160,10530,10530,10530,10530,0
|
|
20241007,194900,16432160,10530,10530,10530,10530,0
|
|
20241007,194800,16432160,10530,10530,10530,10530,0
|
|
20241007,194700,16432160,10530,10530,10530,10530,0
|
|
20241007,194600,16432160,10530,10530,10530,10530,0
|
|
20241007,194500,16432160,10530,10530,10530,10530,1
|
|
20241007,194400,16432160,10530,10530,10530,10530,0
|
|
20241007,194300,16432160,10530,10530,10530,10530,0
|
|
20241007,194200,16432160,10530,10530,10530,10530,0
|
|
20241007,194100,16432160,10530,10530,10530,10530,0
|
|
20241007,194000,16432160,10530,10530,10530,10530,0
|
|
20241007,193900,16432160,10530,10530,10530,10530,0
|
|
20241007,193800,16432160,10530,10530,10530,10530,0
|
|
20241007,193700,16432160,10530,10530,10530,10530,0
|
|
20241007,193600,16432160,10530,10530,10530,10530,0
|
|
20241007,193500,16432160,10530,10530,10530,10530,0
|
|
20241007,193400,16432160,10530,10530,10530,10530,0
|
|
20241007,193300,16432160,10530,10530,10530,10530,0
|
|
20241007,193200,16432160,10530,10530,10530,10530,0
|
|
20241007,193100,16432160,10530,10530,10530,10530,0
|
|
20241007,193000,16432160,10530,10530,10530,10530,0
|
|
20241007,192900,16432160,10530,10530,10530,10530,0
|
|
20241007,192800,16432160,10530,10530,10530,10530,0
|
|
20241007,192700,16432160,10530,10530,10530,10530,0
|
|
20241007,192600,16432160,10530,10530,10530,10530,0
|
|
20241007,192500,16432160,10530,10530,10530,10530,0
|
|
20241007,192400,16432160,10530,10530,10530,10530,0
|
|
20241007,192300,16432160,10530,10530,10530,10530,0
|
|
20241007,192200,16432160,10530,10530,10530,10530,0
|
|
20241007,192100,16432160,10530,10530,10530,10530,0
|
|
20241007,192000,16432160,10530,10530,10530,10530,0
|
|
20241007,191900,16432160,10530,10530,10530,10530,0
|
|
20241007,191800,16432160,10530,10530,10530,10530,0
|
|
20241007,191700,16432160,10530,10530,10530,10530,0
|
|
20241007,191600,16432160,10530,10530,10530,10530,0
|
|
20241007,191500,16432160,10530,10530,10530,10530,1
|
|
20241007,191400,16432160,10530,10530,10530,10530,0
|
|
20241007,191300,16432160,10530,10530,10530,10530,0
|
|
20241007,191200,16432160,10530,10530,10530,10530,0
|
|
20241007,191100,16432160,10530,10530,10530,10530,0
|
|
20241007,191000,16432160,10530,10530,10530,10530,0
|
|
20241007,190900,16432160,10530,10530,10530,10530,0
|
|
20241007,190800,16432160,10530,10530,10530,10530,0
|
|
20241007,190700,16432160,10530,10530,10530,10530,0
|
|
20241007,190600,16432160,10530,10530,10530,10530,0
|
|
20241007,190500,16432160,10530,10530,10530,10530,0
|
|
20241007,190400,16432160,10530,10530,10530,10530,0
|
|
20241007,190300,16432160,10530,10530,10530,10530,0
|
|
20241007,190200,16432160,10530,10530,10530,10530,0
|
|
20241007,190100,16432160,10530,10530,10530,10530,0
|
|
20241007,190000,16432160,10530,10530,10530,10530,0
|
|
20241007,185900,16432160,10530,10530,10530,10530,0
|
|
20241007,185800,16432160,10530,10530,10530,10530,0
|
|
20241007,185700,16432160,10530,10530,10530,10530,0
|
|
20241007,185600,16432160,10530,10530,10530,10530,0
|
|
20241007,185500,16432160,10530,10530,10530,10530,0
|
|
20241007,185400,16432160,10530,10530,10530,10530,0
|
|
20241007,185300,16432160,10530,10530,10530,10530,0
|
|
20241007,185200,16432160,10530,10530,10530,10530,0
|
|
20241007,185100,16432160,10530,10530,10530,10530,0
|
|
20241007,185000,16432160,10530,10530,10530,10530,0
|
|
20241007,184900,16432160,10530,10530,10530,10530,0
|
|
20241007,184800,16432160,10530,10530,10530,10530,0
|
|
20241007,184700,16432160,10530,10530,10530,10530,0
|
|
20241007,184600,16432160,10530,10530,10530,10530,0
|
|
20241007,184500,16432160,10530,10530,10530,10530,1
|
|
20241007,184400,16432160,10530,10530,10530,10530,0
|
|
20241007,184300,16432160,10530,10530,10530,10530,0
|
|
20241007,184200,16432160,10530,10530,10530,10530,0
|
|
20241007,184100,16432160,10530,10530,10530,10530,0
|
|
20241007,184000,16432160,10530,10530,10530,10530,0
|
|
20241007,183900,16432160,10530,10530,10530,10530,0
|
|
20241007,183800,16432160,10530,10530,10530,10530,0
|
|
20241007,183700,16432160,10530,10530,10530,10530,0
|
|
20241007,183600,16432160,10530,10530,10530,10530,0
|
|
20241007,183500,16432160,10530,10530,10530,10530,0
|
|
20241007,183400,16432160,10530,10530,10530,10530,0
|
|
20241007,183300,16432160,10530,10530,10530,10530,0
|
|
20241007,183200,16432160,10530,10530,10530,10530,0
|
|
20241007,183100,16432160,10530,10530,10530,10530,0
|
|
20241007,183000,16432160,10530,10530,10530,10530,0
|
|
20241007,182900,16432160,10530,10530,10530,10530,0
|
|
20241007,182800,16432160,10530,10530,10530,10530,0
|
|
20241007,182700,16432160,10530,10530,10530,10530,0
|
|
20241007,182600,16432160,10530,10530,10530,10530,0
|
|
20241007,182500,16432160,10530,10530,10530,10530,0
|
|
20241007,182400,16432160,10530,10530,10530,10530,0
|
|
20241007,182300,16432160,10530,10530,10530,10530,0
|
|
20241007,182200,16432160,10530,10530,10530,10530,0
|
|
20241007,182100,16432160,10530,10530,10530,10530,0
|
|
20241007,182000,16432160,10530,10530,10530,10530,0
|
|
20241007,181900,16432160,10530,10530,10530,10530,0
|
|
20241007,181800,16432160,10530,10530,10530,10530,0
|
|
20241007,181700,16432160,10530,10530,10530,10530,0
|
|
20241007,181600,16432160,10530,10530,10530,10530,0
|
|
20241007,181500,16432160,10530,10530,10530,10530,1
|
|
20241007,181400,16432160,10530,10530,10530,10530,0
|
|
20241007,181300,16432160,10530,10530,10530,10530,0
|
|
20241007,181200,16432160,10530,10530,10530,10530,0
|
|
20241007,181100,16432160,10530,10530,10530,10530,0
|
|
20241007,181000,16432160,10530,10530,10530,10530,0
|
|
20241007,180900,16432160,10530,10530,10530,10530,0
|
|
20241007,180800,16432160,10530,10530,10530,10530,0
|
|
20241007,180700,16432160,10530,10530,10530,10530,0
|
|
20241007,180600,16432160,10530,10530,10530,10530,0
|
|
20241007,180500,16432160,10530,10530,10530,10530,0
|
|
20241007,180400,16432160,10530,10530,10530,10530,0
|
|
20241007,180300,16432160,10530,10530,10530,10530,0
|
|
20241007,180200,16432160,10530,10530,10530,10530,0
|
|
20241007,180100,16432160,10530,10530,10530,10530,0
|
|
20241007,180000,16432160,10530,10530,10530,10530,0
|
|
20241007,175900,16432160,10530,10530,10530,10530,0
|
|
20241007,175800,16432160,10530,10530,10530,10530,0
|
|
20241007,175700,16432160,10530,10530,10530,10530,0
|
|
20241007,175600,16432160,10530,10530,10530,10530,0
|
|
20241007,175500,16432160,10530,10530,10530,10530,0
|
|
20241007,175400,16432160,10530,10530,10530,10530,0
|
|
20241007,175300,16432160,10530,10530,10530,10530,0
|
|
20241007,175200,16432160,10530,10530,10530,10530,0
|
|
20241007,175100,16432160,10530,10530,10530,10530,0
|
|
20241007,175000,16432160,10530,10530,10530,10530,0
|
|
20241007,174900,16432160,10530,10530,10530,10530,0
|
|
20241007,174800,16432160,10530,10530,10530,10530,0
|
|
20241007,174700,16432160,10530,10530,10530,10530,0
|
|
20241007,174600,16432160,10530,10530,10530,10530,0
|
|
20241007,174500,16432160,10530,10530,10530,10530,1
|
|
20241007,174400,16432160,10530,10530,10530,10530,0
|
|
20241007,174300,16432160,10530,10530,10530,10530,0
|
|
20241007,174200,16432160,10530,10530,10530,10530,0
|
|
20241007,174100,16432160,10530,10530,10530,10530,0
|
|
20241007,174000,16432160,10530,10530,10530,10530,0
|
|
20241007,173900,16432160,10530,10530,10530,10530,0
|
|
20241007,173800,16432160,10530,10530,10530,10530,0
|
|
20241007,173700,16432160,10530,10530,10530,10530,0
|
|
20241007,173600,16432160,10530,10530,10530,10530,0
|
|
20241007,173500,16432160,10530,10530,10530,10530,0
|
|
20241007,173400,16432160,10530,10530,10530,10530,0
|
|
20241007,173300,16432160,10530,10530,10530,10530,0
|
|
20241007,173200,16432160,10530,10530,10530,10530,0
|
|
20241007,173100,16432160,10530,10530,10530,10530,0
|
|
20241007,173000,16432160,10530,10530,10530,10530,0
|
|
20241007,172900,16432160,10530,10530,10530,10530,0
|
|
20241007,172800,16432160,10530,10530,10530,10530,0
|
|
20241007,172700,16432160,10530,10530,10530,10530,0
|
|
20241007,172600,16432160,10530,10530,10530,10530,0
|
|
20241007,172500,16432160,10530,10530,10530,10530,0
|
|
20241007,172400,16432160,10530,10530,10530,10530,0
|
|
20241007,172300,16432160,10530,10530,10530,10530,0
|
|
20241007,172200,16432160,10530,10530,10530,10530,0
|
|
20241007,172100,16432160,10530,10530,10530,10530,0
|
|
20241007,172000,16432160,10530,10530,10530,10530,0
|
|
20241007,171900,16432160,10530,10530,10530,10530,0
|
|
20241007,171800,16432160,10530,10530,10530,10530,0
|
|
20241007,171700,16432160,10530,10530,10530,10530,0
|
|
20241007,171600,16432160,10530,10530,10530,10530,0
|
|
20241007,171500,16432160,10530,10530,10530,10530,1
|
|
20241007,171400,16432160,10530,10530,10530,10530,0
|
|
20241007,171300,16432160,10530,10530,10530,10530,0
|
|
20241007,171200,16432160,10530,10530,10530,10530,0
|
|
20241007,171100,16432160,10530,10530,10530,10530,0
|
|
20241007,171000,16432160,10530,10530,10530,10530,0
|
|
20241007,170900,16432160,10530,10530,10530,10530,0
|
|
20241007,170800,16432160,10530,10530,10530,10530,0
|
|
20241007,170700,16432160,10530,10530,10530,10530,0
|
|
20241007,170600,16432160,10530,10530,10530,10530,0
|
|
20241007,170500,16432160,10530,10530,10530,10530,0
|
|
20241007,170400,16432160,10530,10530,10530,10530,0
|
|
20241007,170300,16432160,10530,10530,10530,10530,0
|
|
20241007,170200,16432160,10530,10530,10530,10530,0
|
|
20241007,170100,16432160,10530,10530,10530,10530,0
|
|
20241007,170000,16432160,10530,10530,10530,10530,0
|
|
20241007,165900,16432160,10530,10530,10530,10530,0
|
|
20241007,165800,16432160,10530,10530,10530,10530,0
|
|
20241007,165700,16432160,10530,10530,10530,10530,0
|
|
20241007,165600,16432160,10530,10530,10530,10530,0
|
|
20241007,165500,16432160,10530,10530,10530,10530,0
|
|
20241007,165400,16432160,10530,10530,10530,10530,0
|
|
20241007,165300,16432160,10530,10530,10530,10530,0
|
|
20241007,165200,16432160,10530,10530,10530,10530,0
|
|
20241007,165100,16432160,10530,10530,10530,10530,0
|
|
20241007,165000,16432160,10530,10530,10530,10530,0
|
|
20241007,164900,16432160,10530,10530,10530,10530,0
|
|
20241007,164800,16432160,10530,10530,10530,10530,0
|
|
20241007,164700,16432160,10530,10530,10530,10530,0
|
|
20241007,164600,16432160,10530,10530,10530,10530,0
|
|
20241007,164500,16432160,10530,10530,10530,10530,1
|
|
20241007,164400,16432160,10530,10530,10530,10530,0
|
|
20241007,164300,16432160,10530,10530,10530,10530,0
|
|
20241007,164200,16432160,10530,10530,10530,10530,0
|
|
20241007,164100,16432160,10530,10530,10530,10530,0
|
|
20241007,164000,16432160,10530,10530,10530,10530,0
|
|
20241007,163900,16432160,10530,10530,10530,10530,0
|
|
20241007,163800,16432160,10530,10530,10530,10530,0
|
|
20241007,163700,16432160,10530,10530,10530,10530,0
|
|
20241007,163600,16432160,10530,10530,10530,10530,0
|
|
20241007,163500,16432160,10530,10530,10530,10530,0
|
|
20241007,163400,16432160,10530,10530,10530,10530,0
|
|
20241007,163300,16432160,10530,10530,10530,10530,0
|
|
20241007,163200,16432160,10530,10530,10530,10530,0
|
|
20241007,163100,16432160,10530,10530,10530,10530,0
|
|
20241007,163000,16432160,10530,10530,10530,10530,0
|
|
20241007,162900,16432160,10530,10530,10530,10530,0
|
|
20241007,162800,16432160,10530,10530,10530,10530,0
|
|
20241007,162700,16432160,10530,10530,10530,10530,0
|
|
20241007,162600,16432160,10530,10530,10530,10530,0
|
|
20241007,162500,16432160,10530,10530,10530,10530,0
|
|
20241007,162400,16432160,10530,10530,10530,10530,0
|
|
20241007,162300,16432160,10530,10530,10530,10530,0
|
|
20241007,162200,16432160,10530,10530,10530,10530,0
|
|
20241007,162100,16432160,10530,10530,10530,10530,0
|
|
20241007,162000,16432160,10530,10530,10530,10530,0
|
|
20241007,161900,16432160,10530,10530,10530,10530,0
|
|
20241007,161800,16432160,10530,10530,10530,10530,0
|
|
20241007,161700,16432160,10530,10530,10530,10530,0
|
|
20241007,161600,16432160,10530,10530,10530,10530,0
|
|
20241007,161500,16432160,10530,10530,10530,10530,1
|
|
20241007,161400,16432160,10530,10530,10530,10530,0
|
|
20241007,161300,16432160,10530,10530,10530,10530,0
|
|
20241007,161200,16432160,10530,10530,10530,10530,0
|
|
20241007,161100,16432160,10530,10530,10530,10530,0
|
|
20241007,161000,16432160,10530,10530,10530,10530,0
|
|
20241007,160900,16432160,10530,10530,10530,10530,0
|
|
20241007,160800,16432160,10530,10530,10530,10530,0
|
|
20241007,160700,16432160,10530,10530,10530,10530,0
|
|
20241007,160600,16432160,10530,10530,10530,10530,0
|
|
20241007,160500,16432160,10530,10530,10530,10530,0
|
|
20241007,160400,16432160,10530,10530,10530,10530,0
|
|
20241007,160300,16432160,10530,10530,10530,10530,0
|
|
20241007,160200,16432160,10530,10530,10530,10530,0
|
|
20241007,160100,16432160,10530,10530,10530,10530,0
|
|
20241007,160000,16432160,10530,10530,10530,10530,0
|
|
20241007,155900,16432160,10530,10530,10530,10530,0
|
|
20241007,155800,16432160,10530,10530,10530,10530,0
|
|
20241007,155700,16432160,10530,10530,10530,10530,0
|
|
20241007,155600,16432160,10530,10530,10530,10530,0
|
|
20241007,155500,16432160,10530,10530,10530,10530,0
|
|
20241007,155400,16432160,10530,10530,10530,10530,0
|
|
20241007,155300,16432160,10530,10530,10530,10530,0
|
|
20241007,155200,16432160,10530,10530,10530,10530,0
|
|
20241007,155100,16432160,10530,10530,10530,10530,0
|
|
20241007,155000,16432160,10530,10530,10530,10530,0
|
|
20241007,154900,16432160,10530,10530,10530,10530,0
|
|
20241007,154800,16432160,10530,10530,10530,10530,0
|
|
20241007,154700,16432160,10530,10530,10530,10530,0
|
|
20241007,154600,16432160,10530,10530,10530,10530,0
|
|
20241007,154500,16432160,10530,10530,10530,10530,1
|
|
20241007,154400,16432160,10530,10530,10530,10530,0
|
|
20241007,154300,16432160,10530,10530,10530,10530,0
|
|
20241007,154200,16432160,10530,10530,10530,10530,0
|
|
20241007,154100,16432160,10530,10530,10530,10530,0
|
|
20241007,154000,16432160,10530,10530,10530,10530,0
|
|
20241007,153900,16432160,10530,10530,10530,10530,0
|
|
20241007,153800,16432160,10530,10530,10530,10530,0
|
|
20241007,153700,16432160,10530,10530,10530,10530,0
|
|
20241007,153600,16432160,10530,10530,10530,10530,0
|
|
20241007,153500,16432160,10530,10530,10530,10530,0
|
|
20241007,153400,16432160,10530,10530,10530,10530,0
|
|
20241007,153300,16432160,10530,10530,10530,10530,0
|
|
20241007,153200,16432160,10530,10530,10530,10530,0
|
|
20241007,153100,16432160,10530,10530,10530,10530,0
|
|
20241007,153000,16432160,10530,10530,10530,10530,1
|
|
20241007,152900,16421630,10530,10530,10530,10530,0
|
|
20241007,152800,16421630,10530,10530,10530,10530,0
|
|
20241007,152700,16421630,10530,10530,10530,10530,0
|
|
20241007,152600,16421630,10530,10530,10530,10530,0
|
|
20241007,152500,16421630,10530,10530,10530,10530,0
|
|
20241007,152400,16421630,10530,10530,10530,10530,0
|
|
20241007,152300,16421630,10530,10530,10530,10530,0
|
|
20241007,152200,16421630,10530,10530,10530,10530,0
|
|
20241007,152100,16421630,10530,10530,10530,10530,0
|
|
20241007,152000,16421630,10530,10530,10530,10530,0
|
|
20241007,151900,16421630,10530,10530,10530,10530,0
|
|
20241007,151800,16421630,10530,10530,10530,10530,0
|
|
20241007,151700,16421630,10530,10530,10530,10530,0
|
|
20241007,151600,16421630,10530,10530,10530,10530,0
|
|
20241007,151500,16421630,10530,10530,10530,10530,0
|
|
20241007,151400,16421630,10530,10530,10530,10530,0
|
|
20241007,151300,16421630,10530,10530,10530,10530,0
|
|
20241007,151200,16421630,10530,10530,10530,10530,0
|
|
20241007,151100,16421630,10530,10530,10530,10530,0
|
|
20241007,151000,16421630,10530,10530,10530,10530,0
|
|
20241007,150900,16421630,10530,10530,10530,10530,0
|
|
20241007,150800,16421630,10530,10530,10530,10530,0
|
|
20241007,150700,16421630,10530,10530,10530,10530,0
|
|
20241007,150600,16421630,10530,10530,10530,10530,0
|
|
20241007,150500,16421630,10530,10530,10530,10530,0
|
|
20241007,150400,16421630,10530,10530,10530,10530,1
|
|
20241007,150300,16411100,10380,10380,10380,10380,0
|
|
20241007,150200,16411100,10380,10380,10380,10380,53
|
|
20241007,150100,15860960,10540,10380,10540,10380,48
|
|
20241007,150000,15362560,10380,10380,10380,10380,0
|
|
20241007,145900,15362560,10380,10380,10380,10380,0
|
|
20241007,145800,15362560,10380,10380,10380,10380,0
|
|
20241007,145700,15362560,10380,10380,10380,10380,0
|
|
20241007,145600,15362560,10380,10380,10380,10380,0
|
|
20241007,145500,15362560,10380,10380,10380,10380,0
|
|
20241007,145400,15362560,10380,10380,10380,10380,0
|
|
20241007,145300,15362560,10380,10380,10380,10380,0
|
|
20241007,145200,15362560,10380,10380,10380,10380,0
|
|
20241007,145100,15362560,10380,10380,10380,10380,0
|
|
20241007,145000,15362560,10380,10380,10380,10380,0
|
|
20241007,144900,15362560,10380,10380,10380,10380,0
|
|
20241007,144800,15362560,10380,10380,10380,10380,0
|
|
20241007,144700,15362560,10380,10380,10380,10380,0
|
|
20241007,144600,15362560,10380,10380,10380,10380,0
|
|
20241007,144500,15362560,10380,10380,10380,10380,0
|
|
20241007,144400,15362560,10380,10380,10380,10380,0
|
|
20241007,144300,15362560,10380,10380,10380,10380,0
|
|
20241007,144200,15362560,10380,10380,10380,10380,0
|
|
20241007,144100,15362560,10380,10380,10380,10380,0
|
|
20241007,144000,15362560,10380,10380,10380,10380,0
|
|
20241007,143900,15362560,10380,10380,10380,10380,0
|
|
20241007,143800,15362560,10380,10380,10380,10380,0
|
|
20241007,143700,15362560,10380,10380,10380,10380,0
|
|
20241007,143600,15362560,10380,10380,10380,10380,0
|
|
20241007,143500,15362560,10380,10380,10380,10380,0
|
|
20241007,143400,15362560,10380,10380,10380,10380,0
|
|
20241007,143300,15362560,10380,10380,10380,10380,0
|
|
20241007,143200,15362560,10380,10380,10380,10380,0
|
|
20241007,143100,15362560,10380,10380,10380,10380,0
|
|
20241007,143000,15362560,10380,10380,10380,10380,0
|
|
20241007,142900,15362560,10380,10380,10380,10380,0
|
|
20241007,142800,15362560,10380,10380,10380,10380,0
|
|
20241007,142700,15362560,10380,10380,10380,10380,0
|
|
20241007,142600,15362560,10380,10380,10380,10380,0
|
|
20241007,142500,15362560,10380,10380,10380,10380,0
|
|
20241007,142400,15362560,10380,10380,10380,10380,0
|
|
20241007,142300,15362560,10380,10380,10380,10380,0
|
|
20241007,142200,15362560,10380,10380,10380,10380,0
|
|
20241007,142100,15362560,10380,10380,10380,10380,0
|
|
20241007,142000,15362560,10380,10380,10380,10380,0
|
|
20241007,141900,15362560,10380,10380,10380,10380,0
|
|
20241007,141800,15362560,10380,10380,10380,10380,0
|
|
20241007,141700,15362560,10380,10380,10380,10380,0
|
|
20241007,141600,15362560,10380,10380,10380,10380,0
|
|
20241007,141500,15362560,10380,10380,10380,10380,0
|
|
20241007,141400,15362560,10380,10380,10380,10380,0
|
|
20241007,141300,15362560,10380,10380,10380,10380,0
|
|
20241007,141200,15362560,10380,10380,10380,10380,0
|
|
20241007,141100,15362560,10380,10380,10380,10380,0
|
|
20241007,141000,15362560,10380,10380,10380,10380,0
|
|
20241007,140900,15362560,10380,10380,10380,10380,100
|
|
20241007,140800,14324560,10570,10570,10570,10570,0
|
|
20241007,140700,14324560,10570,10570,10570,10570,0
|
|
20241007,140600,14324560,10570,10570,10570,10570,0
|
|
20241007,140500,14324560,10570,10570,10570,10570,0
|
|
20241007,140400,14324560,10570,10570,10570,10570,0
|
|
20241007,140300,14324560,10570,10570,10570,10570,0
|
|
20241007,140200,14324560,10570,10570,10570,10570,0
|
|
20241007,140100,14324560,10570,10570,10570,10570,0
|
|
20241007,140000,14324560,10570,10570,10570,10570,0
|
|
20241007,135900,14324560,10570,10570,10570,10570,0
|
|
20241007,135800,14324560,10570,10570,10570,10570,0
|
|
20241007,135700,14324560,10570,10570,10570,10570,0
|
|
20241007,135600,14324560,10570,10570,10570,10570,0
|
|
20241007,135500,14324560,10570,10570,10570,10570,0
|
|
20241007,135400,14324560,10570,10570,10570,10570,0
|
|
20241007,135300,14324560,10570,10570,10570,10570,0
|
|
20241007,135200,14324560,10570,10570,10570,10570,3
|
|
20241007,135100,14292850,10570,10570,10570,10570,0
|
|
20241007,135000,14292850,10570,10570,10570,10570,0
|
|
20241007,134900,14292850,10570,10570,10570,10570,0
|
|
20241007,134800,14292850,10570,10570,10570,10570,0
|
|
20241007,134700,14292850,10570,10570,10570,10570,0
|
|
20241007,134600,14292850,10570,10570,10570,10570,0
|
|
20241007,134500,14292850,10570,10570,10570,10570,24
|
|
20241007,134400,14039170,10570,10570,10570,10570,0
|
|
20241007,134300,14039170,10570,10570,10570,10570,26
|
|
20241007,134200,13764350,10570,10570,10570,10570,0
|
|
20241007,134100,13764350,10570,10570,10570,10570,0
|
|
20241007,134000,13764350,10570,10570,10570,10570,0
|
|
20241007,133900,13764350,10570,10570,10570,10570,0
|
|
20241007,133800,13764350,10570,10570,10570,10570,0
|
|
20241007,133700,13764350,10570,10570,10570,10570,0
|
|
20241007,133600,13764350,10570,10570,10570,10570,0
|
|
20241007,133500,13764350,10570,10570,10570,10570,0
|
|
20241007,133400,13764350,10570,10570,10570,10570,0
|
|
20241007,133300,13764350,10570,10570,10570,10570,0
|
|
20241007,133200,13764350,10570,10570,10570,10570,0
|
|
20241007,133100,13764350,10570,10570,10570,10570,0
|
|
20241007,133000,13764350,10570,10570,10570,10570,0
|
|
20241007,132900,13764350,10570,10570,10570,10570,0
|
|
20241007,132800,13764350,10570,10570,10570,10570,0
|
|
20241007,132700,13764350,10570,10570,10570,10570,0
|
|
20241007,132600,13764350,10570,10570,10570,10570,0
|
|
20241007,132500,13764350,10570,10570,10570,10570,0
|
|
20241007,132400,13764350,10570,10570,10570,10570,0
|
|
20241007,132300,13764350,10570,10570,10570,10570,0
|
|
20241007,132200,13764350,10570,10570,10570,10570,0
|
|
20241007,132100,13764350,10570,10570,10570,10570,0
|
|
20241007,132000,13764350,10570,10570,10570,10570,0
|
|
20241007,131900,13764350,10570,10570,10570,10570,0
|
|
20241007,131800,13764350,10570,10570,10570,10570,0
|
|
20241007,131700,13764350,10570,10570,10570,10570,0
|
|
20241007,131600,13764350,10570,10570,10570,10570,0
|
|
20241007,131500,13764350,10570,10570,10570,10570,0
|
|
20241007,131400,13764350,10570,10570,10570,10570,1
|
|
20241007,131300,13753780,10570,10570,10570,10570,0
|
|
20241007,131200,13753780,10570,10570,10570,10570,0
|
|
20241007,131100,13753780,10570,10570,10570,10570,5
|
|
20241007,131000,13700930,10470,10470,10470,10470,0
|
|
20241007,130900,13700930,10470,10470,10470,10470,0
|
|
20241007,130800,13700930,10470,10470,10470,10470,0
|
|
20241007,130700,13700930,10470,10470,10470,10470,0
|
|
20241007,130600,13700930,10470,10470,10470,10470,0
|
|
20241007,130500,13700930,10470,10470,10470,10470,0
|
|
20241007,130400,13700930,10470,10470,10470,10470,0
|
|
20241007,130300,13700930,10470,10470,10470,10470,0
|
|
20241007,130200,13700930,10470,10470,10470,10470,0
|
|
20241007,130100,13700930,10470,10470,10470,10470,0
|
|
20241007,130000,13700930,10470,10470,10470,10470,0
|
|
20241007,125900,13700930,10470,10470,10470,10470,0
|
|
20241007,125800,13700930,10470,10470,10470,10470,0
|
|
20241007,125700,13700930,10470,10470,10470,10470,0
|
|
20241007,125600,13700930,10470,10470,10470,10470,0
|
|
20241007,125500,13700930,10470,10470,10470,10470,0
|
|
20241007,125400,13700930,10470,10470,10470,10470,0
|
|
20241007,125300,13700930,10470,10470,10470,10470,0
|
|
20241007,125200,13700930,10470,10470,10470,10470,0
|
|
20241007,125100,13700930,10470,10470,10470,10470,0
|
|
20241007,125000,13700930,10470,10470,10470,10470,0
|
|
20241007,124900,13700930,10470,10470,10470,10470,0
|
|
20241007,124800,13700930,10470,10470,10470,10470,0
|
|
20241007,124700,13700930,10470,10470,10470,10470,0
|
|
20241007,124600,13700930,10470,10470,10470,10470,0
|
|
20241007,124500,13700930,10470,10470,10470,10470,0
|
|
20241007,124400,13700930,10470,10470,10470,10470,0
|
|
20241007,124300,13700930,10470,10470,10470,10470,0
|
|
20241007,124200,13700930,10470,10470,10470,10470,66
|
|
20241007,124100,13009910,10460,10460,10460,10460,0
|
|
20241007,124000,13009910,10460,10460,10460,10460,0
|
|
20241007,123900,13009910,10460,10460,10460,10460,0
|
|
20241007,123800,13009910,10460,10460,10460,10460,0
|
|
20241007,123700,13009910,10460,10460,10460,10460,0
|
|
20241007,123600,13009910,10460,10460,10460,10460,0
|
|
20241007,123500,13009910,10460,10460,10460,10460,0
|
|
20241007,123400,13009910,10460,10460,10460,10460,0
|
|
20241007,123300,13009910,10460,10460,10460,10460,0
|
|
20241007,123200,13009910,10460,10460,10460,10460,0
|
|
20241007,123100,13009910,10460,10460,10460,10460,0
|
|
20241007,123000,13009910,10460,10460,10460,10460,0
|
|
20241007,122900,13009910,10460,10460,10460,10460,800
|
|
20241007,122800,4641910,10460,10460,10460,10460,200
|
|
20241007,122700,2549910,10470,10470,10470,10470,0
|
|
20241007,122600,2549910,10470,10470,10470,10470,0
|
|
20241007,122500,2549910,10470,10470,10470,10470,0
|
|
20241007,122400,2549910,10470,10470,10470,10470,0
|
|
20241007,122300,2549910,10470,10470,10470,10470,0
|
|
20241007,122200,2549910,10470,10470,10470,10470,0
|
|
20241007,122100,2549910,10470,10470,10470,10470,0
|
|
20241007,122000,2549910,10470,10470,10470,10470,0
|
|
20241007,121900,2549910,10470,10470,10470,10470,0
|
|
20241007,121800,2549910,10470,10470,10470,10470,0
|
|
20241007,121700,2549910,10470,10470,10470,10470,0
|
|
20241007,121600,2549910,10470,10470,10470,10470,0
|
|
20241007,121500,2549910,10470,10470,10470,10470,0
|
|
20241007,121400,2549910,10470,10470,10470,10470,0
|
|
20241007,121300,2549910,10470,10470,10470,10470,0
|
|
20241007,121200,2549910,10470,10470,10470,10470,0
|
|
20241007,121100,2549910,10470,10470,10470,10470,0
|
|
20241007,121000,2549910,10470,10470,10470,10470,0
|
|
20241007,120900,2549910,10470,10470,10470,10470,0
|
|
20241007,120800,2549910,10470,10470,10470,10470,0
|
|
20241007,120700,2549910,10470,10470,10470,10470,0
|
|
20241007,120600,2549910,10470,10470,10470,10470,0
|
|
20241007,120500,2549910,10470,10470,10470,10470,0
|
|
20241007,120400,2549910,10470,10470,10470,10470,0
|
|
20241007,120300,2549910,10470,10470,10470,10470,0
|
|
20241007,120200,2549910,10470,10470,10470,10470,0
|
|
20241007,120100,2549910,10470,10470,10470,10470,0
|
|
20241007,120000,2549910,10470,10470,10470,10470,0
|
|
20241007,115900,2549910,10470,10470,10470,10470,0
|
|
20241007,115800,2549910,10470,10470,10470,10470,0
|
|
20241007,115700,2549910,10470,10470,10470,10470,0
|
|
20241007,115600,2549910,10470,10470,10470,10470,0
|
|
20241007,115500,2549910,10470,10470,10470,10470,0
|
|
20241007,115400,2549910,10470,10470,10470,10470,7
|
|
20241007,115300,2476620,10470,10470,10470,10470,0
|
|
20241007,115200,2476620,10470,10470,10470,10470,0
|
|
20241007,115100,2476620,10470,10470,10470,10470,0
|
|
20241007,115000,2476620,10470,10470,10470,10470,0
|
|
20241007,114900,2476620,10470,10470,10470,10470,0
|
|
20241007,114800,2476620,10470,10470,10470,10470,0
|
|
20241007,114700,2476620,10470,10470,10470,10470,0
|
|
20241007,114600,2476620,10470,10470,10470,10470,0
|
|
20241007,114500,2476620,10470,10470,10470,10470,0
|
|
20241007,114400,2476620,10470,10470,10470,10470,0
|
|
20241007,114300,2476620,10470,10470,10470,10470,0
|
|
20241007,114200,2476620,10470,10470,10470,10470,0
|
|
20241007,114100,2476620,10470,10470,10470,10470,0
|
|
20241007,114000,2476620,10470,10470,10470,10470,0
|
|
20241007,113900,2476620,10470,10470,10470,10470,0
|
|
20241007,113800,2476620,10470,10470,10470,10470,0
|
|
20241007,113700,2476620,10470,10470,10470,10470,0
|
|
20241007,113600,2476620,10470,10470,10470,10470,0
|
|
20241007,113500,2476620,10470,10470,10470,10470,0
|
|
20241007,113400,2476620,10470,10470,10470,10470,0
|
|
20241007,113300,2476620,10470,10470,10470,10470,0
|
|
20241007,113200,2476620,10470,10470,10470,10470,0
|
|
20241007,113100,2476620,10470,10470,10470,10470,0
|
|
20241007,113000,2476620,10470,10470,10470,10470,0
|
|
20241007,112900,2476620,10470,10470,10470,10470,0
|
|
20241007,112800,2476620,10470,10470,10470,10470,0
|
|
20241007,112700,2476620,10470,10470,10470,10470,0
|
|
20241007,112600,2476620,10470,10470,10470,10470,0
|
|
20241007,112500,2476620,10470,10470,10470,10470,0
|
|
20241007,112400,2476620,10470,10470,10470,10470,0
|
|
20241007,112300,2476620,10470,10470,10470,10470,0
|
|
20241007,112200,2476620,10470,10470,10470,10470,0
|
|
20241007,112100,2476620,10470,10470,10470,10470,0
|
|
20241007,112000,2476620,10470,10470,10470,10470,0
|
|
20241007,111900,2476620,10470,10470,10470,10470,0
|
|
20241007,111800,2476620,10470,10470,10470,10470,0
|
|
20241007,111700,2476620,10470,10470,10470,10470,0
|
|
20241007,111600,2476620,10470,10470,10470,10470,0
|
|
20241007,111500,2476620,10470,10470,10470,10470,0
|
|
20241007,111400,2476620,10470,10470,10470,10470,0
|
|
20241007,111300,2476620,10470,10470,10470,10470,0
|
|
20241007,111200,2476620,10470,10470,10470,10470,0
|
|
20241007,111100,2476620,10470,10470,10470,10470,0
|
|
20241007,111000,2476620,10470,10470,10470,10470,0
|
|
20241007,110900,2476620,10470,10470,10470,10470,0
|
|
20241007,110800,2476620,10470,10470,10470,10470,0
|
|
20241007,110700,2476620,10470,10470,10470,10470,0
|
|
20241007,110600,2476620,10470,10470,10470,10470,0
|
|
20241007,110500,2476620,10470,10470,10470,10470,0
|
|
20241007,110400,2476620,10470,10470,10470,10470,0
|
|
20241007,110300,2476620,10470,10470,10470,10470,0
|
|
20241007,110200,2476620,10470,10500,10500,10470,2
|
|
20241007,110100,2455650,10620,10620,10620,10620,0
|
|
20241007,110000,2455650,10620,10620,10620,10620,0
|
|
20241007,105900,2455650,10620,10620,10620,10620,0
|
|
20241007,105800,2455650,10620,10620,10620,10620,0
|
|
20241007,105700,2455650,10620,10620,10620,10620,0
|
|
20241007,105600,2455650,10620,10620,10620,10620,0
|
|
20241007,105500,2455650,10620,10620,10620,10620,10
|
|
20241007,105400,2349450,10500,10500,10500,10500,0
|
|
20241007,105300,2349450,10500,10500,10500,10500,0
|
|
20241007,105200,2349450,10500,10500,10500,10500,0
|
|
20241007,105100,2349450,10500,10500,10500,10500,0
|
|
20241007,105000,2349450,10500,10500,10500,10500,0
|
|
20241007,104900,2349450,10500,10500,10500,10500,0
|
|
20241007,104800,2349450,10500,10500,10500,10500,0
|
|
20241007,104700,2349450,10500,10500,10500,10500,0
|
|
20241007,104600,2349450,10500,10500,10500,10500,0
|
|
20241007,104500,2349450,10500,10500,10500,10500,0
|
|
20241007,104400,2349450,10500,10500,10500,10500,0
|
|
20241007,104300,2349450,10500,10500,10500,10500,0
|
|
20241007,104200,2349450,10500,10500,10500,10500,0
|
|
20241007,104100,2349450,10500,10500,10500,10500,0
|
|
20241007,104000,2349450,10500,10500,10500,10500,0
|
|
20241007,103900,2349450,10500,10500,10500,10500,0
|
|
20241007,103800,2349450,10500,10500,10500,10500,0
|
|
20241007,103700,2349450,10500,10500,10500,10500,0
|
|
20241007,103600,2349450,10500,10500,10500,10500,0
|
|
20241007,103500,2349450,10500,10500,10500,10500,0
|
|
20241007,103400,2349450,10500,10500,10500,10500,0
|
|
20241007,103300,2349450,10500,10500,10500,10500,0
|
|
20241007,103200,2349450,10500,10500,10500,10500,0
|
|
20241007,103100,2349450,10500,10500,10500,10500,0
|
|
20241007,103000,2349450,10500,10500,10500,10500,0
|
|
20241007,102900,2349450,10500,10500,10500,10500,0
|
|
20241007,102800,2349450,10500,10500,10500,10500,0
|
|
20241007,102700,2349450,10500,10500,10500,10500,0
|
|
20241007,102600,2349450,10500,10500,10500,10500,0
|
|
20241007,102500,2349450,10500,10500,10500,10500,0
|
|
20241007,102400,2349450,10500,10500,10500,10500,0
|
|
20241007,102300,2349450,10500,10500,10500,10500,0
|
|
20241007,102200,2349450,10500,10500,10500,10500,0
|
|
20241007,102100,2349450,10500,10500,10500,10500,0
|
|
20241007,102000,2349450,10500,10500,10500,10500,0
|
|
20241007,101900,2349450,10500,10500,10500,10500,0
|
|
20241007,101800,2349450,10500,10500,10500,10500,0
|
|
20241007,101700,2349450,10500,10500,10500,10500,0
|
|
20241007,101600,2349450,10500,10500,10500,10500,0
|
|
20241007,101500,2349450,10500,10500,10500,10500,0
|
|
20241007,101400,2349450,10500,10500,10500,10500,0
|
|
20241007,101300,2349450,10500,10500,10500,10500,0
|
|
20241007,101200,2349450,10500,10500,10500,10500,0
|
|
20241007,101100,2349450,10500,10500,10500,10500,0
|
|
20241007,101000,2349450,10500,10500,10500,10500,0
|
|
20241007,100900,2349450,10500,10500,10500,10500,0
|
|
20241007,100800,2349450,10500,10500,10500,10500,0
|
|
20241007,100700,2349450,10500,10500,10500,10500,0
|
|
20241007,100600,2349450,10500,10500,10500,10500,0
|
|
20241007,100500,2349450,10500,10500,10500,10500,0
|
|
20241007,100400,2349450,10500,10500,10500,10500,19
|
|
20241007,100300,2149950,10500,10500,10500,10500,0
|
|
20241007,100200,2149950,10500,10500,10500,10500,0
|
|
20241007,100100,2149950,10500,10500,10500,10500,0
|
|
20241007,100000,2149950,10500,10500,10500,10500,0
|
|
20241007,095900,2149950,10500,10500,10500,10500,0
|
|
20241007,095800,2149950,10500,10500,10500,10500,1
|
|
20241007,095700,2139450,10500,10500,10500,10500,0
|
|
20241007,095600,2139450,10500,10500,10500,10500,0
|
|
20241007,095500,2139450,10500,10500,10500,10500,0
|
|
20241007,095400,2139450,10500,10500,10500,10500,0
|
|
20241007,095300,2139450,10500,10500,10500,10500,101
|
|
20241007,095200,1078950,10500,10500,10500,10500,0
|
|
20241007,095100,1078950,10500,10500,10500,10500,0
|
|
20241007,095000,1078950,10500,10500,10500,10500,0
|
|
20241007,094900,1078950,10500,10500,10500,10500,0
|
|
20241007,094800,1078950,10500,10500,10500,10500,0
|
|
20241007,094700,1078950,10500,10500,10500,10500,0
|
|
20241007,094600,1078950,10500,10500,10500,10500,0
|
|
20241007,094500,1078950,10500,10500,10500,10500,1
|
|
20241007,094400,1068450,11000,11000,11000,11000,0
|
|
20241007,094300,1068450,11000,11000,11000,11000,0
|
|
20241007,094200,1068450,11000,11000,11000,11000,0
|
|
20241007,094100,1068450,11000,11000,11000,11000,0
|
|
20241007,094000,1068450,11000,11000,11000,11000,0
|
|
20241007,093900,1068450,11000,11000,11000,11000,0
|
|
20241007,093800,1068450,11000,11000,11000,11000,0
|
|
20241007,093700,1068450,11000,11000,11000,11000,0
|
|
20241007,093600,1068450,11000,11000,11000,11000,0
|
|
20241007,093500,1068450,11000,11000,11000,11000,0
|
|
20241007,093400,1068450,11000,11000,11000,11000,0
|
|
20241007,093300,1068450,11000,11000,11000,11000,0
|
|
20241007,093200,1068450,11000,11000,11000,11000,0
|
|
20241007,093100,1068450,11000,11000,11000,11000,0
|
|
20241007,093000,1068450,11000,11000,11000,11000,0
|
|
20241007,092900,1068450,11000,11000,11000,11000,0
|
|
20241007,092800,1068450,11000,11000,11000,11000,0
|
|
20241007,092700,1068450,11000,11000,11000,11000,0
|
|
20241007,092600,1068450,11000,11000,11000,11000,0
|
|
20241007,092500,1068450,11000,11000,11000,11000,0
|
|
20241007,092400,1068450,11000,11000,11000,11000,0
|
|
20241007,092300,1068450,11000,10620,11000,10620,45
|
|
20241007,092200,588130,10450,10450,10450,10450,0
|
|
20241007,092100,588130,10450,10630,10630,10450,51
|
|
20241007,092000,55000,11000,11000,11000,11000,0
|
|
20241007,091900,55000,11000,11000,11000,11000,0
|
|
20241007,091800,55000,11000,11000,11000,11000,0
|
|
20241007,091700,55000,11000,11000,11000,11000,0
|
|
20241007,091600,55000,11000,11000,11000,11000,0
|
|
20241007,091500,55000,11000,11000,11000,11000,0
|
|
20241007,091400,55000,11000,11000,11000,11000,0
|
|
20241007,091300,55000,11000,11000,11000,11000,0
|
|
20241007,091200,55000,11000,11000,11000,11000,0
|
|
20241007,091100,55000,11000,11000,11000,11000,0
|
|
20241007,091000,55000,11000,11000,11000,11000,0
|
|
20241007,090900,55000,11000,11000,11000,11000,0
|
|
20241007,090800,55000,11000,11000,11000,11000,0
|
|
20241007,090700,55000,11000,11000,11000,11000,0
|
|
20241007,090600,55000,11000,11000,11000,11000,0
|
|
20241007,090500,55000,11000,11000,11000,11000,5
|
|
20241007,090400,0,10630,10630,10630,10630,0
|
|
20241007,090300,0,10630,10630,10630,10630,0
|
|
20241007,090200,0,10630,10630,10630,10630,0
|
|
20241007,090100,0,10630,10630,10630,10630,0
|
|
20241007,090000,0,10630,10630,10630,10630,0
|