738 lines
38 KiB
CSV
738 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211500,761229140,10710,10710,10710,10710,787
|
|
20241007,211400,761229140,10710,10710,10710,10710,0
|
|
20241007,211300,761229140,10710,10710,10710,10710,0
|
|
20241007,211200,761229140,10710,10710,10710,10710,0
|
|
20241007,211100,761229140,10710,10710,10710,10710,0
|
|
20241007,211000,761229140,10710,10710,10710,10710,0
|
|
20241007,210900,761229140,10710,10710,10710,10710,0
|
|
20241007,210800,761229140,10710,10710,10710,10710,0
|
|
20241007,210700,761229140,10710,10710,10710,10710,0
|
|
20241007,210600,761229140,10710,10710,10710,10710,0
|
|
20241007,210500,761229140,10710,10710,10710,10710,0
|
|
20241007,210400,761229140,10710,10710,10710,10710,0
|
|
20241007,210300,761229140,10710,10710,10710,10710,0
|
|
20241007,210200,761229140,10710,10710,10710,10710,0
|
|
20241007,210100,761229140,10710,10710,10710,10710,0
|
|
20241007,210000,761229140,10710,10710,10710,10710,0
|
|
20241007,205900,761229140,10710,10710,10710,10710,0
|
|
20241007,205800,761229140,10710,10710,10710,10710,0
|
|
20241007,205700,761229140,10710,10710,10710,10710,0
|
|
20241007,205600,761229140,10710,10710,10710,10710,0
|
|
20241007,205500,761229140,10710,10710,10710,10710,0
|
|
20241007,205400,761229140,10710,10710,10710,10710,0
|
|
20241007,205300,761229140,10710,10710,10710,10710,0
|
|
20241007,205200,761229140,10710,10710,10710,10710,0
|
|
20241007,205100,761229140,10710,10710,10710,10710,0
|
|
20241007,205000,761229140,10710,10710,10710,10710,0
|
|
20241007,204900,761229140,10710,10710,10710,10710,0
|
|
20241007,204800,761229140,10710,10710,10710,10710,0
|
|
20241007,204700,761229140,10710,10710,10710,10710,0
|
|
20241007,204600,761229140,10710,10710,10710,10710,0
|
|
20241007,204500,761229140,10710,10710,10710,10710,787
|
|
20241007,204400,761229140,10710,10710,10710,10710,0
|
|
20241007,204300,761229140,10710,10710,10710,10710,0
|
|
20241007,204200,761229140,10710,10710,10710,10710,0
|
|
20241007,204100,761229140,10710,10710,10710,10710,0
|
|
20241007,204000,761229140,10710,10710,10710,10710,0
|
|
20241007,203900,761229140,10710,10710,10710,10710,0
|
|
20241007,203800,761229140,10710,10710,10710,10710,0
|
|
20241007,203700,761229140,10710,10710,10710,10710,0
|
|
20241007,203600,761229140,10710,10710,10710,10710,0
|
|
20241007,203500,761229140,10710,10710,10710,10710,0
|
|
20241007,203400,761229140,10710,10710,10710,10710,0
|
|
20241007,203300,761229140,10710,10710,10710,10710,0
|
|
20241007,203200,761229140,10710,10710,10710,10710,0
|
|
20241007,203100,761229140,10710,10710,10710,10710,0
|
|
20241007,203000,761229140,10710,10710,10710,10710,0
|
|
20241007,202900,761229140,10710,10710,10710,10710,0
|
|
20241007,202800,761229140,10710,10710,10710,10710,0
|
|
20241007,202700,761229140,10710,10710,10710,10710,0
|
|
20241007,202600,761229140,10710,10710,10710,10710,0
|
|
20241007,202500,761229140,10710,10710,10710,10710,0
|
|
20241007,202400,761229140,10710,10710,10710,10710,0
|
|
20241007,202300,761229140,10710,10710,10710,10710,0
|
|
20241007,202200,761229140,10710,10710,10710,10710,0
|
|
20241007,202100,761229140,10710,10710,10710,10710,0
|
|
20241007,202000,761229140,10710,10710,10710,10710,0
|
|
20241007,201900,761229140,10710,10710,10710,10710,0
|
|
20241007,201800,761229140,10710,10710,10710,10710,0
|
|
20241007,201700,761229140,10710,10710,10710,10710,0
|
|
20241007,201600,761229140,10710,10710,10710,10710,0
|
|
20241007,201500,761229140,10710,10710,10710,10710,787
|
|
20241007,201400,761229140,10710,10710,10710,10710,0
|
|
20241007,201300,761229140,10710,10710,10710,10710,0
|
|
20241007,201200,761229140,10710,10710,10710,10710,0
|
|
20241007,201100,761229140,10710,10710,10710,10710,0
|
|
20241007,201000,761229140,10710,10710,10710,10710,0
|
|
20241007,200900,761229140,10710,10710,10710,10710,0
|
|
20241007,200800,761229140,10710,10710,10710,10710,0
|
|
20241007,200700,761229140,10710,10710,10710,10710,0
|
|
20241007,200600,761229140,10710,10710,10710,10710,0
|
|
20241007,200500,761229140,10710,10710,10710,10710,0
|
|
20241007,200400,761229140,10710,10710,10710,10710,0
|
|
20241007,200300,761229140,10710,10710,10710,10710,0
|
|
20241007,200200,761229140,10710,10710,10710,10710,0
|
|
20241007,200100,761229140,10710,10710,10710,10710,0
|
|
20241007,200000,761229140,10710,10710,10710,10710,0
|
|
20241007,195900,761229140,10710,10710,10710,10710,0
|
|
20241007,195800,761229140,10710,10710,10710,10710,0
|
|
20241007,195700,761229140,10710,10710,10710,10710,0
|
|
20241007,195600,761229140,10710,10710,10710,10710,0
|
|
20241007,195500,761229140,10710,10710,10710,10710,0
|
|
20241007,195400,761229140,10710,10710,10710,10710,0
|
|
20241007,195300,761229140,10710,10710,10710,10710,0
|
|
20241007,195200,761229140,10710,10710,10710,10710,0
|
|
20241007,195100,761229140,10710,10710,10710,10710,0
|
|
20241007,195000,761229140,10710,10710,10710,10710,0
|
|
20241007,194900,761229140,10710,10710,10710,10710,0
|
|
20241007,194800,761229140,10710,10710,10710,10710,0
|
|
20241007,194700,761229140,10710,10710,10710,10710,0
|
|
20241007,194600,761229140,10710,10710,10710,10710,0
|
|
20241007,194500,761229140,10710,10710,10710,10710,787
|
|
20241007,194400,761229140,10710,10710,10710,10710,0
|
|
20241007,194300,761229140,10710,10710,10710,10710,0
|
|
20241007,194200,761229140,10710,10710,10710,10710,0
|
|
20241007,194100,761229140,10710,10710,10710,10710,0
|
|
20241007,194000,761229140,10710,10710,10710,10710,0
|
|
20241007,193900,761229140,10710,10710,10710,10710,0
|
|
20241007,193800,761229140,10710,10710,10710,10710,0
|
|
20241007,193700,761229140,10710,10710,10710,10710,0
|
|
20241007,193600,761229140,10710,10710,10710,10710,0
|
|
20241007,193500,761229140,10710,10710,10710,10710,0
|
|
20241007,193400,761229140,10710,10710,10710,10710,0
|
|
20241007,193300,761229140,10710,10710,10710,10710,0
|
|
20241007,193200,761229140,10710,10710,10710,10710,0
|
|
20241007,193100,761229140,10710,10710,10710,10710,0
|
|
20241007,193000,761229140,10710,10710,10710,10710,0
|
|
20241007,192900,761229140,10710,10710,10710,10710,0
|
|
20241007,192800,761229140,10710,10710,10710,10710,0
|
|
20241007,192700,761229140,10710,10710,10710,10710,0
|
|
20241007,192600,761229140,10710,10710,10710,10710,0
|
|
20241007,192500,761229140,10710,10710,10710,10710,0
|
|
20241007,192400,761229140,10710,10710,10710,10710,0
|
|
20241007,192300,761229140,10710,10710,10710,10710,0
|
|
20241007,192200,761229140,10710,10710,10710,10710,0
|
|
20241007,192100,761229140,10710,10710,10710,10710,0
|
|
20241007,192000,761229140,10710,10710,10710,10710,0
|
|
20241007,191900,761229140,10710,10710,10710,10710,0
|
|
20241007,191800,761229140,10710,10710,10710,10710,0
|
|
20241007,191700,761229140,10710,10710,10710,10710,0
|
|
20241007,191600,761229140,10710,10710,10710,10710,0
|
|
20241007,191500,761229140,10710,10710,10710,10710,787
|
|
20241007,191400,761229140,10710,10710,10710,10710,0
|
|
20241007,191300,761229140,10710,10710,10710,10710,0
|
|
20241007,191200,761229140,10710,10710,10710,10710,0
|
|
20241007,191100,761229140,10710,10710,10710,10710,0
|
|
20241007,191000,761229140,10710,10710,10710,10710,0
|
|
20241007,190900,761229140,10710,10710,10710,10710,0
|
|
20241007,190800,761229140,10710,10710,10710,10710,0
|
|
20241007,190700,761229140,10710,10710,10710,10710,0
|
|
20241007,190600,761229140,10710,10710,10710,10710,0
|
|
20241007,190500,761229140,10710,10710,10710,10710,0
|
|
20241007,190400,761229140,10710,10710,10710,10710,0
|
|
20241007,190300,761229140,10710,10710,10710,10710,0
|
|
20241007,190200,761229140,10710,10710,10710,10710,0
|
|
20241007,190100,761229140,10710,10710,10710,10710,0
|
|
20241007,190000,761229140,10710,10710,10710,10710,0
|
|
20241007,185900,761229140,10710,10710,10710,10710,0
|
|
20241007,185800,761229140,10710,10710,10710,10710,0
|
|
20241007,185700,761229140,10710,10710,10710,10710,0
|
|
20241007,185600,761229140,10710,10710,10710,10710,0
|
|
20241007,185500,761229140,10710,10710,10710,10710,0
|
|
20241007,185400,761229140,10710,10710,10710,10710,0
|
|
20241007,185300,761229140,10710,10710,10710,10710,0
|
|
20241007,185200,761229140,10710,10710,10710,10710,0
|
|
20241007,185100,761229140,10710,10710,10710,10710,0
|
|
20241007,185000,761229140,10710,10710,10710,10710,0
|
|
20241007,184900,761229140,10710,10710,10710,10710,0
|
|
20241007,184800,761229140,10710,10710,10710,10710,0
|
|
20241007,184700,761229140,10710,10710,10710,10710,0
|
|
20241007,184600,761229140,10710,10710,10710,10710,0
|
|
20241007,184500,761229140,10710,10710,10710,10710,787
|
|
20241007,184400,761229140,10710,10710,10710,10710,0
|
|
20241007,184300,761229140,10710,10710,10710,10710,0
|
|
20241007,184200,761229140,10710,10710,10710,10710,0
|
|
20241007,184100,761229140,10710,10710,10710,10710,0
|
|
20241007,184000,761229140,10710,10710,10710,10710,0
|
|
20241007,183900,761229140,10710,10710,10710,10710,0
|
|
20241007,183800,761229140,10710,10710,10710,10710,0
|
|
20241007,183700,761229140,10710,10710,10710,10710,0
|
|
20241007,183600,761229140,10710,10710,10710,10710,0
|
|
20241007,183500,761229140,10710,10710,10710,10710,0
|
|
20241007,183400,761229140,10710,10710,10710,10710,0
|
|
20241007,183300,761229140,10710,10710,10710,10710,0
|
|
20241007,183200,761229140,10710,10710,10710,10710,0
|
|
20241007,183100,761229140,10710,10710,10710,10710,0
|
|
20241007,183000,761229140,10710,10710,10710,10710,0
|
|
20241007,182900,761229140,10710,10710,10710,10710,0
|
|
20241007,182800,761229140,10710,10710,10710,10710,0
|
|
20241007,182700,761229140,10710,10710,10710,10710,0
|
|
20241007,182600,761229140,10710,10710,10710,10710,0
|
|
20241007,182500,761229140,10710,10710,10710,10710,0
|
|
20241007,182400,761229140,10710,10710,10710,10710,0
|
|
20241007,182300,761229140,10710,10710,10710,10710,0
|
|
20241007,182200,761229140,10710,10710,10710,10710,0
|
|
20241007,182100,761229140,10710,10710,10710,10710,0
|
|
20241007,182000,761229140,10710,10710,10710,10710,0
|
|
20241007,181900,761229140,10710,10710,10710,10710,0
|
|
20241007,181800,761229140,10710,10710,10710,10710,0
|
|
20241007,181700,761229140,10710,10710,10710,10710,0
|
|
20241007,181600,761229140,10710,10710,10710,10710,0
|
|
20241007,181500,761229140,10710,10710,10710,10710,787
|
|
20241007,181400,761229140,10710,10710,10710,10710,0
|
|
20241007,181300,761229140,10710,10710,10710,10710,0
|
|
20241007,181200,761229140,10710,10710,10710,10710,0
|
|
20241007,181100,761229140,10710,10710,10710,10710,0
|
|
20241007,181000,761229140,10710,10710,10710,10710,0
|
|
20241007,180900,761229140,10710,10710,10710,10710,0
|
|
20241007,180800,761229140,10710,10710,10710,10710,0
|
|
20241007,180700,761229140,10710,10710,10710,10710,0
|
|
20241007,180600,761229140,10710,10710,10710,10710,0
|
|
20241007,180500,761229140,10710,10710,10710,10710,0
|
|
20241007,180400,761229140,10710,10710,10710,10710,0
|
|
20241007,180300,761229140,10710,10710,10710,10710,0
|
|
20241007,180200,761229140,10710,10710,10710,10710,0
|
|
20241007,180100,761229140,10710,10710,10710,10710,0
|
|
20241007,180000,761229140,10710,10710,10710,10710,0
|
|
20241007,175900,761229140,10710,10710,10710,10710,0
|
|
20241007,175800,761229140,10710,10710,10710,10710,0
|
|
20241007,175700,761229140,10710,10710,10710,10710,0
|
|
20241007,175600,761229140,10710,10710,10710,10710,0
|
|
20241007,175500,761229140,10710,10710,10710,10710,0
|
|
20241007,175400,761229140,10710,10710,10710,10710,0
|
|
20241007,175300,761229140,10710,10710,10710,10710,0
|
|
20241007,175200,761229140,10710,10710,10710,10710,0
|
|
20241007,175100,761229140,10710,10710,10710,10710,0
|
|
20241007,175000,761229140,10710,10710,10710,10710,0
|
|
20241007,174900,761229140,10710,10710,10710,10710,0
|
|
20241007,174800,761229140,10710,10710,10710,10710,0
|
|
20241007,174700,761229140,10710,10710,10710,10710,0
|
|
20241007,174600,761229140,10710,10710,10710,10710,0
|
|
20241007,174500,761229140,10710,10710,10710,10710,787
|
|
20241007,174400,761229140,10710,10710,10710,10710,0
|
|
20241007,174300,761229140,10710,10710,10710,10710,0
|
|
20241007,174200,761229140,10710,10710,10710,10710,0
|
|
20241007,174100,761229140,10710,10710,10710,10710,0
|
|
20241007,174000,761229140,10710,10710,10710,10710,0
|
|
20241007,173900,761229140,10710,10710,10710,10710,0
|
|
20241007,173800,761229140,10710,10710,10710,10710,0
|
|
20241007,173700,761229140,10710,10710,10710,10710,0
|
|
20241007,173600,761229140,10710,10710,10710,10710,0
|
|
20241007,173500,761229140,10710,10710,10710,10710,0
|
|
20241007,173400,761229140,10710,10710,10710,10710,0
|
|
20241007,173300,761229140,10710,10710,10710,10710,0
|
|
20241007,173200,761229140,10710,10710,10710,10710,0
|
|
20241007,173100,761229140,10710,10710,10710,10710,0
|
|
20241007,173000,761229140,10710,10710,10710,10710,0
|
|
20241007,172900,761229140,10710,10710,10710,10710,0
|
|
20241007,172800,761229140,10710,10710,10710,10710,0
|
|
20241007,172700,761229140,10710,10710,10710,10710,0
|
|
20241007,172600,761229140,10710,10710,10710,10710,0
|
|
20241007,172500,761229140,10710,10710,10710,10710,0
|
|
20241007,172400,761229140,10710,10710,10710,10710,0
|
|
20241007,172300,761229140,10710,10710,10710,10710,0
|
|
20241007,172200,761229140,10710,10710,10710,10710,0
|
|
20241007,172100,761229140,10710,10710,10710,10710,0
|
|
20241007,172000,761229140,10710,10710,10710,10710,0
|
|
20241007,171900,761229140,10710,10710,10710,10710,0
|
|
20241007,171800,761229140,10710,10710,10710,10710,0
|
|
20241007,171700,761229140,10710,10710,10710,10710,0
|
|
20241007,171600,761229140,10710,10710,10710,10710,0
|
|
20241007,171500,761229140,10710,10710,10710,10710,787
|
|
20241007,171400,761229140,10710,10710,10710,10710,0
|
|
20241007,171300,761229140,10710,10710,10710,10710,0
|
|
20241007,171200,761229140,10710,10710,10710,10710,0
|
|
20241007,171100,761229140,10710,10710,10710,10710,0
|
|
20241007,171000,761229140,10710,10710,10710,10710,0
|
|
20241007,170900,761229140,10710,10710,10710,10710,0
|
|
20241007,170800,761229140,10710,10710,10710,10710,0
|
|
20241007,170700,761229140,10710,10710,10710,10710,0
|
|
20241007,170600,761229140,10710,10710,10710,10710,0
|
|
20241007,170500,761229140,10710,10710,10710,10710,0
|
|
20241007,170400,761229140,10710,10710,10710,10710,0
|
|
20241007,170300,761229140,10710,10710,10710,10710,0
|
|
20241007,170200,761229140,10710,10710,10710,10710,0
|
|
20241007,170100,761229140,10710,10710,10710,10710,0
|
|
20241007,170000,761229140,10710,10710,10710,10710,0
|
|
20241007,165900,761229140,10710,10710,10710,10710,0
|
|
20241007,165800,761229140,10710,10710,10710,10710,0
|
|
20241007,165700,761229140,10710,10710,10710,10710,0
|
|
20241007,165600,761229140,10710,10710,10710,10710,0
|
|
20241007,165500,761229140,10710,10710,10710,10710,0
|
|
20241007,165400,761229140,10710,10710,10710,10710,0
|
|
20241007,165300,761229140,10710,10710,10710,10710,0
|
|
20241007,165200,761229140,10710,10710,10710,10710,0
|
|
20241007,165100,761229140,10710,10710,10710,10710,0
|
|
20241007,165000,761229140,10710,10710,10710,10710,0
|
|
20241007,164900,761229140,10710,10710,10710,10710,0
|
|
20241007,164800,761229140,10710,10710,10710,10710,0
|
|
20241007,164700,761229140,10710,10710,10710,10710,0
|
|
20241007,164600,761229140,10710,10710,10710,10710,0
|
|
20241007,164500,761229140,10710,10710,10710,10710,787
|
|
20241007,164400,761229140,10710,10710,10710,10710,0
|
|
20241007,164300,761229140,10710,10710,10710,10710,0
|
|
20241007,164200,761229140,10710,10710,10710,10710,0
|
|
20241007,164100,761229140,10710,10710,10710,10710,0
|
|
20241007,164000,761229140,10710,10710,10710,10710,0
|
|
20241007,163900,761229140,10710,10710,10710,10710,0
|
|
20241007,163800,761229140,10710,10710,10710,10710,0
|
|
20241007,163700,761229140,10710,10710,10710,10710,0
|
|
20241007,163600,761229140,10710,10710,10710,10710,0
|
|
20241007,163500,761229140,10710,10710,10710,10710,0
|
|
20241007,163400,761229140,10710,10710,10710,10710,0
|
|
20241007,163300,761229140,10710,10710,10710,10710,0
|
|
20241007,163200,761229140,10710,10710,10710,10710,0
|
|
20241007,163100,761229140,10710,10710,10710,10710,0
|
|
20241007,163000,761229140,10710,10710,10710,10710,0
|
|
20241007,162900,761229140,10710,10710,10710,10710,0
|
|
20241007,162800,761229140,10710,10710,10710,10710,0
|
|
20241007,162700,761229140,10710,10710,10710,10710,0
|
|
20241007,162600,761229140,10710,10710,10710,10710,0
|
|
20241007,162500,761229140,10710,10710,10710,10710,0
|
|
20241007,162400,761229140,10710,10710,10710,10710,0
|
|
20241007,162300,761229140,10710,10710,10710,10710,0
|
|
20241007,162200,761229140,10710,10710,10710,10710,0
|
|
20241007,162100,761229140,10710,10710,10710,10710,0
|
|
20241007,162000,761229140,10710,10710,10710,10710,0
|
|
20241007,161900,761229140,10710,10710,10710,10710,0
|
|
20241007,161800,761229140,10710,10710,10710,10710,0
|
|
20241007,161700,761229140,10710,10710,10710,10710,0
|
|
20241007,161600,761229140,10710,10710,10710,10710,0
|
|
20241007,161500,761229140,10710,10710,10710,10710,787
|
|
20241007,161400,761229140,10710,10710,10710,10710,0
|
|
20241007,161300,761229140,10710,10710,10710,10710,0
|
|
20241007,161200,761229140,10710,10710,10710,10710,0
|
|
20241007,161100,761229140,10710,10710,10710,10710,0
|
|
20241007,161000,761229140,10710,10710,10710,10710,0
|
|
20241007,160900,761229140,10710,10710,10710,10710,0
|
|
20241007,160800,761229140,10710,10710,10710,10710,0
|
|
20241007,160700,761229140,10710,10710,10710,10710,0
|
|
20241007,160600,761229140,10710,10710,10710,10710,0
|
|
20241007,160500,761229140,10710,10710,10710,10710,0
|
|
20241007,160400,761229140,10710,10710,10710,10710,0
|
|
20241007,160300,761229140,10710,10710,10710,10710,0
|
|
20241007,160200,761229140,10710,10710,10710,10710,0
|
|
20241007,160100,761229140,10710,10710,10710,10710,0
|
|
20241007,160000,761229140,10710,10710,10710,10710,0
|
|
20241007,155900,761229140,10710,10710,10710,10710,0
|
|
20241007,155800,761229140,10710,10710,10710,10710,0
|
|
20241007,155700,761229140,10710,10710,10710,10710,0
|
|
20241007,155600,761229140,10710,10710,10710,10710,0
|
|
20241007,155500,761229140,10710,10710,10710,10710,0
|
|
20241007,155400,761229140,10710,10710,10710,10710,0
|
|
20241007,155300,761229140,10710,10710,10710,10710,0
|
|
20241007,155200,761229140,10710,10710,10710,10710,0
|
|
20241007,155100,761229140,10710,10710,10710,10710,0
|
|
20241007,155000,761229140,10710,10710,10710,10710,0
|
|
20241007,154900,761229140,10710,10710,10710,10710,0
|
|
20241007,154800,761229140,10710,10710,10710,10710,0
|
|
20241007,154700,761229140,10710,10710,10710,10710,0
|
|
20241007,154600,761229140,10710,10710,10710,10710,0
|
|
20241007,154500,761229140,10710,10710,10710,10710,787
|
|
20241007,154400,761229140,10710,10710,10710,10710,0
|
|
20241007,154300,761229140,10710,10710,10710,10710,0
|
|
20241007,154200,761229140,10710,10710,10710,10710,0
|
|
20241007,154100,761229140,10710,10710,10710,10710,0
|
|
20241007,154000,761229140,10710,10710,10710,10710,0
|
|
20241007,153900,761229140,10710,10710,10710,10710,0
|
|
20241007,153800,761229140,10710,10710,10710,10710,0
|
|
20241007,153700,761229140,10710,10710,10710,10710,0
|
|
20241007,153600,761229140,10710,10710,10710,10710,0
|
|
20241007,153500,761229140,10710,10710,10710,10710,0
|
|
20241007,153400,761229140,10710,10710,10710,10710,0
|
|
20241007,153300,761229140,10710,10710,10710,10710,0
|
|
20241007,153200,761229140,10710,10710,10710,10710,0
|
|
20241007,153100,761229140,10710,10710,10710,10710,0
|
|
20241007,153000,761229140,10710,10710,10710,10710,787
|
|
20241007,152900,752800370,10710,10710,10710,10710,0
|
|
20241007,152800,752800370,10710,10710,10710,10710,0
|
|
20241007,152700,752800370,10710,10710,10710,10710,0
|
|
20241007,152600,752800370,10710,10710,10710,10710,0
|
|
20241007,152500,752800370,10710,10710,10710,10710,0
|
|
20241007,152400,752800370,10710,10710,10710,10710,0
|
|
20241007,152300,752800370,10710,10710,10710,10710,0
|
|
20241007,152200,752800370,10710,10710,10710,10710,0
|
|
20241007,152100,752800370,10710,10710,10710,10710,0
|
|
20241007,152000,752800370,10710,10710,10710,10710,0
|
|
20241007,151900,752800370,10710,10710,10710,10710,88
|
|
20241007,151800,751857890,10720,10720,10720,10720,48
|
|
20241007,151700,751343330,10720,10720,10740,10720,171
|
|
20241007,151600,749510080,10730,10730,10730,10730,297
|
|
20241007,151500,746323270,10730,10730,10730,10730,100
|
|
20241007,151400,745250270,10730,10730,10730,10730,1
|
|
20241007,151300,745239540,10720,10730,10730,10720,717
|
|
20241007,151200,737546430,10730,10730,10730,10730,10
|
|
20241007,151100,737439130,10730,10730,10730,10730,2
|
|
20241007,151000,737417670,10710,10720,10730,10710,1106
|
|
20241007,150900,725552750,10720,10720,10720,10720,106
|
|
20241007,150800,724416430,10720,10720,10720,10720,288
|
|
20241007,150700,721329070,10730,10730,10730,10730,5
|
|
20241007,150600,721275420,10720,10720,10720,10720,150
|
|
20241007,150500,719667420,10720,10720,10720,10720,0
|
|
20241007,150400,719667420,10720,10720,10720,10720,515
|
|
20241007,150300,714146620,10710,10700,10710,10700,65
|
|
20241007,150200,713451070,10700,10700,10700,10700,340
|
|
20241007,150100,709813070,10720,10720,10720,10720,7
|
|
20241007,150000,709738030,10710,10710,10710,10710,1
|
|
20241007,145900,709727320,10720,10720,10720,10720,0
|
|
20241007,145800,709727320,10720,10720,10720,10720,200
|
|
20241007,145700,707583320,10730,10730,10730,10730,0
|
|
20241007,145600,707583320,10730,10730,10730,10730,105
|
|
20241007,145500,706456670,10720,10720,10720,10720,131
|
|
20241007,145400,705052350,10720,10720,10720,10720,0
|
|
20241007,145300,705052350,10720,10730,10730,10720,301
|
|
20241007,145200,701822630,10730,10730,10730,10730,0
|
|
20241007,145100,701822630,10730,10730,10730,10730,0
|
|
20241007,145000,701822630,10730,10730,10730,10730,0
|
|
20241007,144900,701822630,10730,10710,10730,10700,541
|
|
20241007,144800,696028060,10710,10710,10710,10710,0
|
|
20241007,144700,696028060,10710,10710,10710,10710,100
|
|
20241007,144600,694957060,10730,10730,10730,10730,30
|
|
20241007,144500,694635160,10730,10730,10730,10730,1
|
|
20241007,144400,694624430,10730,10730,10730,10720,73
|
|
20241007,144300,693841160,10730,10730,10730,10730,56
|
|
20241007,144200,693240280,10730,10730,10730,10730,0
|
|
20241007,144100,693240280,10730,10730,10730,10730,1
|
|
20241007,144000,693229550,10730,10730,10730,10730,0
|
|
20241007,143900,693229550,10730,10730,10730,10730,0
|
|
20241007,143800,693229550,10730,10730,10730,10730,0
|
|
20241007,143700,693229550,10730,10730,10730,10720,52
|
|
20241007,143600,692671690,10730,10730,10730,10730,10
|
|
20241007,143500,692564390,10720,10720,10720,10720,1
|
|
20241007,143400,692553670,10720,10720,10720,10720,47
|
|
20241007,143300,692049830,10710,10710,10710,10710,0
|
|
20241007,143200,692049830,10710,10670,10710,10670,3
|
|
20241007,143100,692017740,10670,10710,10710,10670,310
|
|
20241007,143000,688709340,10710,10710,10710,10710,13
|
|
20241007,142900,688570110,10720,10720,10720,10720,0
|
|
20241007,142800,688570110,10720,10720,10720,10720,0
|
|
20241007,142700,688570110,10720,10720,10720,10720,0
|
|
20241007,142600,688570110,10720,10730,10730,10720,801
|
|
20241007,142500,679982260,10730,10730,10730,10730,188
|
|
20241007,142400,677965020,10740,10730,10740,10730,131
|
|
20241007,142300,676559070,10730,10730,10730,10730,2
|
|
20241007,142200,676537610,10740,10740,10740,10740,5
|
|
20241007,142100,676483910,10740,10740,10740,10740,24
|
|
20241007,142000,676226150,10740,10740,10740,10740,35
|
|
20241007,141900,675850250,10750,10750,10750,10740,75
|
|
20241007,141800,675044500,10750,10740,10750,10740,357
|
|
20241007,141700,671210210,10730,10730,10730,10730,71
|
|
20241007,141600,670448380,10730,10730,10730,10730,0
|
|
20241007,141500,670448380,10730,10730,10730,10730,0
|
|
20241007,141400,670448380,10730,10730,10730,10730,0
|
|
20241007,141300,670448380,10730,10730,10730,10730,0
|
|
20241007,141200,670448380,10730,10730,10730,10730,0
|
|
20241007,141100,670448380,10730,10730,10730,10730,20
|
|
20241007,141000,670233780,10740,10730,10740,10730,199
|
|
20241007,140900,668097940,10730,10730,10730,10730,18
|
|
20241007,140800,667904800,10730,10730,10730,10730,19
|
|
20241007,140700,667700930,10730,10730,10730,10730,83
|
|
20241007,140600,666810340,10740,10740,10740,10740,0
|
|
20241007,140500,666810340,10740,10740,10740,10740,0
|
|
20241007,140400,666810340,10740,10740,10740,10740,7
|
|
20241007,140300,666735160,10740,10740,10740,10740,1
|
|
20241007,140200,666724420,10740,10740,10740,10740,100
|
|
20241007,140100,665650420,10740,10740,10740,10740,203
|
|
20241007,140000,663470200,10740,10730,10740,10730,338
|
|
20241007,135900,659843440,10730,10730,10730,10730,7
|
|
20241007,135800,659768330,10720,10730,10730,10720,34
|
|
20241007,135700,659403720,10730,10730,10730,10730,0
|
|
20241007,135600,659403720,10730,10730,10730,10730,0
|
|
20241007,135500,659403720,10730,10730,10730,10730,0
|
|
20241007,135400,659403720,10730,10730,10730,10730,51
|
|
20241007,135300,658856490,10730,10730,10730,10730,407
|
|
20241007,135200,654489380,10730,10730,10730,10730,2
|
|
20241007,135100,654467920,10720,10740,10740,10720,23
|
|
20241007,135000,654221300,10750,10750,10750,10750,4
|
|
20241007,134900,654178300,10700,10720,10740,10700,2268
|
|
20241007,134800,629843070,10710,10700,10710,10700,140
|
|
20241007,134700,628344500,10700,10690,10700,10690,412
|
|
20241007,134600,623937560,10680,10680,10680,10680,1
|
|
20241007,134500,623926880,10680,10680,10680,10680,0
|
|
20241007,134400,623926880,10680,10680,10680,10680,10
|
|
20241007,134300,623820080,10690,10690,10690,10690,677
|
|
20241007,134200,616582950,10680,10680,10680,10680,320
|
|
20241007,134100,613165350,10670,10670,10670,10670,9
|
|
20241007,134000,613069320,10680,10680,10680,10680,310
|
|
20241007,133900,609758520,10680,10680,10680,10680,0
|
|
20241007,133800,609758520,10680,10680,10680,10680,0
|
|
20241007,133700,609758520,10680,10680,10680,10680,0
|
|
20241007,133600,609758520,10680,10680,10680,10680,321
|
|
20241007,133500,606330240,10690,10690,10690,10690,0
|
|
20241007,133400,606330240,10690,10680,10690,10670,548
|
|
20241007,133300,600481630,10690,10690,10690,10690,1846
|
|
20241007,133200,580747890,10690,10690,10690,10690,3
|
|
20241007,133100,580715820,10710,10700,10710,10700,62
|
|
20241007,133000,580052380,10690,10690,10690,10690,1
|
|
20241007,132900,580041690,10690,10690,10690,10690,121
|
|
20241007,132800,578748200,10690,10690,10690,10690,0
|
|
20241007,132700,578748200,10690,10690,10690,10690,45
|
|
20241007,132600,578267150,10710,10710,10710,10710,9
|
|
20241007,132500,578170760,10700,10700,10700,10700,11
|
|
20241007,132400,578053060,10690,10690,10690,10690,121
|
|
20241007,132300,576759570,10690,10700,10700,10690,100
|
|
20241007,132200,575690370,10700,10700,10700,10700,54
|
|
20241007,132100,575112570,10720,10720,10720,10720,0
|
|
20241007,132000,575112570,10720,10720,10720,10720,0
|
|
20241007,131900,575112570,10720,10720,10720,10720,0
|
|
20241007,131800,575112570,10720,10720,10720,10720,0
|
|
20241007,131700,575112570,10720,10720,10720,10720,0
|
|
20241007,131600,575112570,10720,10720,10720,10720,0
|
|
20241007,131500,575112570,10720,10720,10720,10720,11
|
|
20241007,131400,574994650,10720,10720,10720,10720,5
|
|
20241007,131300,574941050,10720,10720,10720,10720,0
|
|
20241007,131200,574941050,10720,10690,10720,10690,3
|
|
20241007,131100,574908950,10690,10690,10690,10690,0
|
|
20241007,131000,574908950,10690,10710,10710,10690,18
|
|
20241007,130900,574716510,10690,10710,10710,10690,302
|
|
20241007,130800,571486170,10720,10720,10720,10720,10
|
|
20241007,130700,571378970,10720,10720,10720,10720,0
|
|
20241007,130600,571378970,10720,10720,10720,10710,163
|
|
20241007,130500,569631650,10720,10720,10720,10720,700
|
|
20241007,130400,562127650,10720,10690,10720,10690,2032
|
|
20241007,130300,540368390,10690,10690,10690,10690,172
|
|
20241007,130200,538529710,10680,10680,10680,10680,0
|
|
20241007,130100,538529710,10680,10690,10690,10680,18
|
|
20241007,130000,538337340,10690,10690,10690,10690,10
|
|
20241007,125900,538230440,10680,10680,10680,10680,1
|
|
20241007,125800,538219760,10680,10690,10690,10680,63
|
|
20241007,125700,537546390,10690,10690,10690,10690,30
|
|
20241007,125600,537225690,10690,10690,10690,10690,0
|
|
20241007,125500,537225690,10690,10690,10690,10690,0
|
|
20241007,125400,537225690,10690,10690,10690,10690,1
|
|
20241007,125300,537215000,10690,10690,10690,10690,0
|
|
20241007,125200,537215000,10690,10690,10690,10690,0
|
|
20241007,125100,537215000,10690,10690,10690,10690,124
|
|
20241007,125000,535889440,10690,10690,10690,10690,10
|
|
20241007,124900,535782540,10690,10690,10690,10690,0
|
|
20241007,124800,535782540,10690,10690,10690,10690,10
|
|
20241007,124700,535675640,10690,10690,10690,10690,230
|
|
20241007,124600,533216940,10690,10690,10690,10690,30
|
|
20241007,124500,532896240,10690,10690,10690,10690,100
|
|
20241007,124400,531827240,10670,10670,10670,10670,0
|
|
20241007,124300,531827240,10670,10670,10670,10670,137
|
|
20241007,124200,530365450,10680,10690,10690,10680,185
|
|
20241007,124100,528387840,10690,10690,10690,10690,0
|
|
20241007,124000,528387840,10690,10690,10690,10690,0
|
|
20241007,123900,528387840,10690,10670,10690,10670,43
|
|
20241007,123800,527928950,10670,10670,10670,10670,0
|
|
20241007,123700,527928950,10670,10670,10670,10670,174
|
|
20241007,123600,526072370,10670,10670,10670,10670,10
|
|
20241007,123500,525965670,10690,10690,10690,10690,0
|
|
20241007,123400,525965670,10690,10690,10690,10690,70
|
|
20241007,123300,525217370,10690,10690,10690,10690,3
|
|
20241007,123200,525185300,10680,10680,10680,10680,10
|
|
20241007,123100,525078500,10680,10680,10680,10680,0
|
|
20241007,123000,525078500,10680,10680,10680,10680,33
|
|
20241007,122900,524726060,10680,10680,10680,10680,0
|
|
20241007,122800,524726060,10680,10680,10680,10680,2
|
|
20241007,122700,524704700,10700,10700,10700,10700,0
|
|
20241007,122600,524704700,10700,10700,10700,10700,2
|
|
20241007,122500,524683300,10700,10690,10700,10680,1116
|
|
20241007,122400,512756990,10700,10700,10700,10700,0
|
|
20241007,122300,512756990,10700,10690,10700,10690,62
|
|
20241007,122200,512094200,10690,10690,10690,10690,0
|
|
20241007,122100,512094200,10690,10690,10690,10690,50
|
|
20241007,122000,511559700,10700,10700,10700,10700,1
|
|
20241007,121900,511549000,10690,10690,10690,10690,0
|
|
20241007,121800,511549000,10690,10690,10690,10690,100
|
|
20241007,121700,510480000,10690,10690,10690,10690,61
|
|
20241007,121600,509827910,10690,10690,10690,10690,39
|
|
20241007,121500,509411000,10690,10690,10690,10690,4
|
|
20241007,121400,509368240,10700,10700,10710,10700,444
|
|
20241007,121300,504617420,10700,10700,10700,10700,470
|
|
20241007,121200,499588420,10700,10700,10700,10700,15
|
|
20241007,121100,499427920,10710,10710,10710,10710,10
|
|
20241007,121000,499320820,10700,10700,10700,10700,164
|
|
20241007,120900,497566020,10700,10700,10700,10700,1
|
|
20241007,120800,497555320,10710,10710,10710,10710,100
|
|
20241007,120700,496484320,10710,10700,10710,10700,296
|
|
20241007,120600,493314660,10700,10700,10700,10700,0
|
|
20241007,120500,493314660,10700,10700,10700,10700,44
|
|
20241007,120400,492843860,10710,10710,10710,10710,0
|
|
20241007,120300,492843860,10710,10710,10710,10710,196
|
|
20241007,120200,490744700,10700,10700,10700,10700,361
|
|
20241007,120100,486882000,10720,10720,10720,10720,2
|
|
20241007,120000,486860560,10720,10720,10720,10720,0
|
|
20241007,115900,486860560,10720,10710,10720,10710,172
|
|
20241007,115800,485017220,10720,10720,10720,10720,1
|
|
20241007,115700,485006500,10710,10710,10710,10710,120
|
|
20241007,115600,483721300,10720,10720,10720,10720,0
|
|
20241007,115500,483721300,10720,10720,10720,10720,7
|
|
20241007,115400,483646260,10720,10720,10720,10720,46
|
|
20241007,115300,483153140,10720,10720,10720,10720,0
|
|
20241007,115200,483153140,10720,10710,10720,10710,321
|
|
20241007,115100,479712120,10720,10720,10720,10720,0
|
|
20241007,115000,479712120,10720,10720,10720,10720,12
|
|
20241007,114900,479583480,10700,10700,10700,10700,60
|
|
20241007,114800,478941480,10720,10710,10720,10700,31
|
|
20241007,114700,478609730,10710,10710,10710,10710,0
|
|
20241007,114600,478609730,10710,10710,10710,10710,0
|
|
20241007,114500,478609730,10710,10720,10720,10710,464
|
|
20241007,114400,473636490,10720,10720,10720,10720,10
|
|
20241007,114300,473529290,10720,10720,10720,10720,0
|
|
20241007,114200,473529290,10720,10720,10720,10720,800
|
|
20241007,114100,464953290,10710,10720,10720,10710,14
|
|
20241007,114000,464803310,10720,10710,10720,10710,295
|
|
20241007,113900,461642860,10710,10710,10710,10710,5
|
|
20241007,113800,461589310,10710,10710,10710,10710,0
|
|
20241007,113700,461589310,10710,10710,10710,10710,0
|
|
20241007,113600,461589310,10710,10710,10710,10710,6
|
|
20241007,113500,461525050,10710,10720,10720,10710,53
|
|
20241007,113400,460956930,10720,10720,10720,10720,400
|
|
20241007,113300,456668930,10720,10720,10720,10720,1
|
|
20241007,113200,456658210,10710,10710,10710,10710,40
|
|
20241007,113100,456229810,10710,10710,10710,10710,10
|
|
20241007,113000,456122710,10720,10720,10720,10720,11
|
|
20241007,112900,456004790,10720,10720,10720,10720,0
|
|
20241007,112800,456004790,10720,10720,10720,10720,0
|
|
20241007,112700,456004790,10720,10720,10720,10720,22
|
|
20241007,112600,455768950,10710,10710,10710,10710,52
|
|
20241007,112500,455212030,10680,10710,10710,10680,16
|
|
20241007,112400,455041060,10710,10710,10710,10710,4
|
|
20241007,112300,454998220,10710,10710,10710,10710,3
|
|
20241007,112200,454966090,10700,10700,10700,10700,0
|
|
20241007,112100,454966090,10700,10700,10700,10700,5
|
|
20241007,112000,454912590,10700,10700,10700,10700,0
|
|
20241007,111900,454912590,10700,10700,10700,10700,20
|
|
20241007,111800,454698590,10700,10700,10700,10700,100
|
|
20241007,111700,453628590,10700,10700,10700,10700,104
|
|
20241007,111600,452515790,10700,10710,10710,10700,210
|
|
20241007,111500,450266790,10710,10710,10710,10710,0
|
|
20241007,111400,450266790,10710,10710,10710,10710,110
|
|
20241007,111300,449088690,10710,10710,10710,10710,0
|
|
20241007,111200,449088690,10710,10710,10710,10710,30
|
|
20241007,111100,448767390,10710,10710,10710,10710,0
|
|
20241007,111000,448767390,10710,10710,10710,10710,0
|
|
20241007,110900,448767390,10710,10720,10720,10710,131
|
|
20241007,110800,447363490,10720,10720,10720,10720,8
|
|
20241007,110700,447277730,10720,10720,10720,10720,0
|
|
20241007,110600,447277730,10720,10710,10720,10710,204
|
|
20241007,110500,445092850,10710,10710,10710,10710,2
|
|
20241007,110400,445071430,10720,10700,10720,10700,429
|
|
20241007,110300,440477830,10690,10690,10690,10690,100
|
|
20241007,110200,439408830,10700,10690,10700,10690,97
|
|
20241007,110100,438371890,10690,10700,10700,10690,8
|
|
20241007,110000,438286360,10700,10690,10700,10690,109
|
|
20241007,105900,437120160,10680,10690,10690,10680,269
|
|
20241007,105800,434247000,10700,10700,10700,10700,11
|
|
20241007,105700,434129300,10700,10710,10710,10700,204
|
|
20241007,105600,431944500,10720,10720,10720,10720,1
|
|
20241007,105500,431933780,10690,10690,10690,10690,190
|
|
20241007,105400,429902680,10710,10720,10720,10710,61
|
|
20241007,105300,429249060,10720,10720,10720,10720,1
|
|
20241007,105200,429238340,10730,10730,10730,10730,0
|
|
20241007,105100,429238340,10730,10730,10730,10730,0
|
|
20241007,105000,429238340,10730,10700,10730,10700,31
|
|
20241007,104900,428906370,10730,10730,10730,10730,0
|
|
20241007,104800,428906370,10730,10730,10730,10730,0
|
|
20241007,104700,428906370,10730,10730,10730,10730,420
|
|
20241007,104600,424399770,10730,10730,10730,10730,2
|
|
20241007,104500,424378310,10730,10730,10730,10730,0
|
|
20241007,104400,424378310,10730,10730,10730,10730,4
|
|
20241007,104300,424335390,10730,10680,10730,10680,102
|
|
20241007,104200,423241030,10740,10740,10740,10740,8
|
|
20241007,104100,423155110,10750,10710,10750,10710,1141
|
|
20241007,104000,410913940,10700,10700,10700,10700,280
|
|
20241007,103900,407917940,10700,10700,10700,10700,0
|
|
20241007,103800,407917940,10700,10700,10700,10700,0
|
|
20241007,103700,407917940,10700,10700,10700,10700,32
|
|
20241007,103600,407575540,10690,10680,10690,10680,257
|
|
20241007,103500,404829470,10680,10680,10680,10680,0
|
|
20241007,103400,404829470,10680,10680,10680,10680,6
|
|
20241007,103300,404765390,10680,10680,10680,10660,336
|
|
20241007,103200,401181430,10670,10680,10680,10670,178
|
|
20241007,103100,399281840,10680,10680,10680,10680,0
|
|
20241007,103000,399281840,10680,10680,10680,10680,2
|
|
20241007,102900,399260480,10680,10680,10680,10680,3
|
|
20241007,102800,399228440,10680,10680,10680,10680,70
|
|
20241007,102700,398480840,10680,10690,10690,10670,94
|
|
20241007,102600,397477690,10690,10670,10690,10670,119
|
|
20241007,102500,396206100,10670,10690,10690,10670,247
|
|
20241007,102400,393570550,10690,10690,10690,10690,0
|
|
20241007,102300,393570550,10690,10690,10690,10690,3
|
|
20241007,102200,393538480,10690,10700,10720,10690,1903
|
|
20241007,102100,373195310,10690,10710,10710,10690,677
|
|
20241007,102000,365955600,10710,10710,10710,10700,91
|
|
20241007,101900,364981090,10710,10710,10710,10700,180
|
|
20241007,101800,363054300,10710,10710,10710,10700,113
|
|
20241007,101700,361844620,10710,10710,10710,10710,87
|
|
20241007,101600,360912850,10710,10710,10710,10710,30
|
|
20241007,101500,360591550,10720,10710,10720,10710,65
|
|
20241007,101400,359895350,10710,10710,10720,10710,231
|
|
20241007,101300,357421330,10720,10710,10720,10710,109
|
|
20241007,101200,356253920,10710,10740,10740,10710,35
|
|
20241007,101100,355878550,10740,10740,10740,10740,0
|
|
20241007,101000,355878550,10740,10740,10740,10740,0
|
|
20241007,100900,355878550,10740,10740,10740,10740,49
|
|
20241007,100800,355352290,10740,10740,10750,10740,967
|
|
20241007,100700,344958300,10750,10750,10750,10710,106
|
|
20241007,100600,343822800,10750,10740,10750,10740,150
|
|
20241007,100500,342210320,10750,10760,10760,10750,79
|
|
20241007,100400,341360310,10750,10710,10750,10710,909
|
|
20241007,100300,331605870,10710,10710,10710,10710,173
|
|
20241007,100200,329753040,10710,10710,10710,10700,120
|
|
20241007,100100,328468870,10710,10710,10710,10710,67
|
|
20241007,100000,327751300,10710,10710,10710,10710,10
|
|
20241007,095900,327644200,10700,10700,10700,10700,274
|
|
20241007,095800,324712400,10700,10720,10720,10700,7
|
|
20241007,095700,324637420,10720,10740,10740,10720,23
|
|
20241007,095600,324390730,10730,10730,10730,10720,155
|
|
20241007,095500,322727590,10690,10690,10720,10690,2017
|
|
20241007,095400,301135190,10690,10680,10690,10670,1271
|
|
20241007,095300,287555200,10670,10670,10670,10670,310
|
|
20241007,095200,284247500,10690,10690,10690,10690,1
|
|
20241007,095100,284236810,10680,10670,10680,10630,1556
|
|
20241007,095000,267649440,10670,10670,10670,10660,72
|
|
20241007,094900,266881670,10670,10680,10680,10670,562
|
|
20241007,094800,260879520,10680,10660,10680,10660,266
|
|
20241007,094700,258039140,10680,10630,10680,10610,1494
|
|
20241007,094600,242133100,10630,10600,10630,10600,7799
|
|
20241007,094500,159382940,10600,10610,10610,10600,55
|
|
20241007,094400,158799890,10580,10590,10590,10580,100
|
|
20241007,094300,157741390,10580,10600,10600,10580,216
|
|
20241007,094200,155453840,10600,10600,10600,10600,105
|
|
20241007,094100,154340840,10600,10590,10600,10590,181
|
|
20241007,094000,152423550,10590,10600,10600,10590,216
|
|
20241007,093900,150135510,10590,10590,10590,10590,100
|
|
20241007,093800,149076510,10600,10600,10600,10600,60
|
|
20241007,093700,148440510,10600,10600,10600,10600,85
|
|
20241007,093600,147539510,10610,10640,10640,10610,230
|
|
20241007,093500,145092610,10660,10620,10660,10580,750
|
|
20241007,093400,137127820,10620,10580,10620,10580,1081
|
|
20241007,093300,125675360,10580,10570,10580,10570,470
|
|
20241007,093200,120704240,10560,10570,10570,10560,23
|
|
20241007,093100,120461180,10560,10550,10560,10550,650
|
|
20241007,093000,113597920,10550,10550,10550,10550,392
|
|
20241007,092900,109462320,10550,10570,10570,10550,262
|
|
20241007,092800,106695380,10560,10550,10560,10540,802
|
|
20241007,092700,98226740,10540,10540,10540,10540,44
|
|
20241007,092600,97762980,10540,10540,10540,10540,40
|
|
20241007,092500,97341380,10550,10550,10560,10550,1026
|
|
20241007,092400,86512040,10560,10570,10570,10560,150
|
|
20241007,092300,84927540,10570,10570,10570,10570,50
|
|
20241007,092200,84399040,10570,10550,10570,10550,835
|
|
20241007,092100,75582670,10550,10540,10550,10540,451
|
|
20241007,092000,70828400,10560,10570,10570,10560,8
|
|
20241007,091900,70743910,10570,10540,10570,10540,468
|
|
20241007,091800,65801930,10560,10560,10560,10560,7
|
|
20241007,091700,65728010,10570,10540,10570,10510,591
|
|
20241007,091600,59496180,10530,10490,10530,10490,1173
|
|
20241007,091500,47179090,10500,10490,10500,10490,117
|
|
20241007,091400,45950600,10500,10470,10500,10470,145
|
|
20241007,091300,44431340,10500,10450,10500,10450,535
|
|
20241007,091200,38828320,10440,10430,10440,10430,71
|
|
20241007,091100,38087650,10410,10410,10410,10410,0
|
|
20241007,091000,38087650,10410,10410,10410,10410,95
|
|
20241007,090900,37098700,10410,10410,10410,10410,351
|
|
20241007,090800,33444790,10400,10410,10410,10400,45
|
|
20241007,090700,32976640,10410,10410,10410,10410,0
|
|
20241007,090600,32976640,10410,10360,10410,10340,867
|
|
20241007,090500,23975830,10380,10420,10420,10350,929
|
|
20241007,090400,14313740,10410,10430,10430,10410,171
|
|
20241007,090300,12530930,10430,10430,10430,10430,2
|
|
20241007,090200,12510070,10450,10460,10460,10450,768
|
|
20241007,090100,4484450,10520,10530,10530,10520,41
|
|
20241007,090000,4053050,10540,10450,10540,10450,348
|