720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205700,221122690,3630,3630,3630,3630,4855
|
|
20240318,205600,221122690,3630,3630,3630,3630,0
|
|
20240318,205500,221122690,3630,3630,3630,3630,0
|
|
20240318,205400,221122690,3630,3630,3630,3630,0
|
|
20240318,205300,221122690,3630,3630,3630,3630,0
|
|
20240318,205200,221122690,3630,3630,3630,3630,0
|
|
20240318,205100,221122690,3630,3630,3630,3630,0
|
|
20240318,205000,221122690,3630,3630,3630,3630,0
|
|
20240318,204900,221122690,3630,3630,3630,3630,0
|
|
20240318,204800,221122690,3630,3630,3630,3630,0
|
|
20240318,204700,221122690,3630,3630,3630,3630,0
|
|
20240318,204600,221122690,3630,3630,3630,3630,0
|
|
20240318,204500,221122690,3630,3630,3630,3630,0
|
|
20240318,204400,221122690,3630,3630,3630,3630,0
|
|
20240318,204300,221122690,3630,3630,3630,3630,0
|
|
20240318,204200,221122690,3630,3630,3630,3630,0
|
|
20240318,204100,221122690,3630,3630,3630,3630,0
|
|
20240318,204000,221122690,3630,3630,3630,3630,0
|
|
20240318,203900,221122690,3630,3630,3630,3630,0
|
|
20240318,203800,221122690,3630,3630,3630,3630,0
|
|
20240318,203700,221122690,3630,3630,3630,3630,0
|
|
20240318,203600,221122690,3630,3630,3630,3630,0
|
|
20240318,203500,221122690,3630,3630,3630,3630,0
|
|
20240318,203400,221122690,3630,3630,3630,3630,0
|
|
20240318,203300,221122690,3630,3630,3630,3630,0
|
|
20240318,203200,221122690,3630,3630,3630,3630,0
|
|
20240318,203100,221122690,3630,3630,3630,3630,0
|
|
20240318,203000,221122690,3630,3630,3630,3630,0
|
|
20240318,202900,221122690,3630,3630,3630,3630,0
|
|
20240318,202800,221122690,3630,3630,3630,3630,0
|
|
20240318,202700,221122690,3630,3630,3630,3630,4855
|
|
20240318,202600,221122690,3630,3630,3630,3630,0
|
|
20240318,202500,221122690,3630,3630,3630,3630,0
|
|
20240318,202400,221122690,3630,3630,3630,3630,0
|
|
20240318,202300,221122690,3630,3630,3630,3630,0
|
|
20240318,202200,221122690,3630,3630,3630,3630,0
|
|
20240318,202100,221122690,3630,3630,3630,3630,0
|
|
20240318,202000,221122690,3630,3630,3630,3630,0
|
|
20240318,201900,221122690,3630,3630,3630,3630,0
|
|
20240318,201800,221122690,3630,3630,3630,3630,0
|
|
20240318,201700,221122690,3630,3630,3630,3630,0
|
|
20240318,201600,221122690,3630,3630,3630,3630,0
|
|
20240318,201500,221122690,3630,3630,3630,3630,0
|
|
20240318,201400,221122690,3630,3630,3630,3630,0
|
|
20240318,201300,221122690,3630,3630,3630,3630,0
|
|
20240318,201200,221122690,3630,3630,3630,3630,0
|
|
20240318,201100,221122690,3630,3630,3630,3630,0
|
|
20240318,201000,221122690,3630,3630,3630,3630,0
|
|
20240318,200900,221122690,3630,3630,3630,3630,0
|
|
20240318,200800,221122690,3630,3630,3630,3630,0
|
|
20240318,200700,221122690,3630,3630,3630,3630,0
|
|
20240318,200600,221122690,3630,3630,3630,3630,0
|
|
20240318,200500,221122690,3630,3630,3630,3630,0
|
|
20240318,200400,221122690,3630,3630,3630,3630,0
|
|
20240318,200300,221122690,3630,3630,3630,3630,0
|
|
20240318,200200,221122690,3630,3630,3630,3630,0
|
|
20240318,200100,221122690,3630,3630,3630,3630,0
|
|
20240318,200000,221122690,3630,3630,3630,3630,0
|
|
20240318,195900,221122690,3630,3630,3630,3630,0
|
|
20240318,195800,221122690,3630,3630,3630,3630,0
|
|
20240318,195700,221122690,3630,3630,3630,3630,4855
|
|
20240318,195600,221122690,3630,3630,3630,3630,0
|
|
20240318,195500,221122690,3630,3630,3630,3630,0
|
|
20240318,195400,221122690,3630,3630,3630,3630,0
|
|
20240318,195300,221122690,3630,3630,3630,3630,0
|
|
20240318,195200,221122690,3630,3630,3630,3630,0
|
|
20240318,195100,221122690,3630,3630,3630,3630,0
|
|
20240318,195000,221122690,3630,3630,3630,3630,0
|
|
20240318,194900,221122690,3630,3630,3630,3630,0
|
|
20240318,194800,221122690,3630,3630,3630,3630,0
|
|
20240318,194700,221122690,3630,3630,3630,3630,0
|
|
20240318,194600,221122690,3630,3630,3630,3630,0
|
|
20240318,194500,221122690,3630,3630,3630,3630,0
|
|
20240318,194400,221122690,3630,3630,3630,3630,0
|
|
20240318,194300,221122690,3630,3630,3630,3630,0
|
|
20240318,194200,221122690,3630,3630,3630,3630,0
|
|
20240318,194100,221122690,3630,3630,3630,3630,0
|
|
20240318,194000,221122690,3630,3630,3630,3630,0
|
|
20240318,193900,221122690,3630,3630,3630,3630,0
|
|
20240318,193800,221122690,3630,3630,3630,3630,0
|
|
20240318,193700,221122690,3630,3630,3630,3630,0
|
|
20240318,193600,221122690,3630,3630,3630,3630,0
|
|
20240318,193500,221122690,3630,3630,3630,3630,0
|
|
20240318,193400,221122690,3630,3630,3630,3630,0
|
|
20240318,193300,221122690,3630,3630,3630,3630,0
|
|
20240318,193200,221122690,3630,3630,3630,3630,0
|
|
20240318,193100,221122690,3630,3630,3630,3630,0
|
|
20240318,193000,221122690,3630,3630,3630,3630,0
|
|
20240318,192900,221122690,3630,3630,3630,3630,0
|
|
20240318,192800,221122690,3630,3630,3630,3630,0
|
|
20240318,192700,221122690,3630,3630,3630,3630,4855
|
|
20240318,192600,221122690,3630,3630,3630,3630,0
|
|
20240318,192500,221122690,3630,3630,3630,3630,0
|
|
20240318,192400,221122690,3630,3630,3630,3630,0
|
|
20240318,192300,221122690,3630,3630,3630,3630,0
|
|
20240318,192200,221122690,3630,3630,3630,3630,0
|
|
20240318,192100,221122690,3630,3630,3630,3630,0
|
|
20240318,192000,221122690,3630,3630,3630,3630,0
|
|
20240318,191900,221122690,3630,3630,3630,3630,0
|
|
20240318,191800,221122690,3630,3630,3630,3630,0
|
|
20240318,191700,221122690,3630,3630,3630,3630,0
|
|
20240318,191600,221122690,3630,3630,3630,3630,0
|
|
20240318,191500,221122690,3630,3630,3630,3630,0
|
|
20240318,191400,221122690,3630,3630,3630,3630,0
|
|
20240318,191300,221122690,3630,3630,3630,3630,0
|
|
20240318,191200,221122690,3630,3630,3630,3630,0
|
|
20240318,191100,221122690,3630,3630,3630,3630,0
|
|
20240318,191000,221122690,3630,3630,3630,3630,0
|
|
20240318,190900,221122690,3630,3630,3630,3630,0
|
|
20240318,190800,221122690,3630,3630,3630,3630,0
|
|
20240318,190700,221122690,3630,3630,3630,3630,0
|
|
20240318,190600,221122690,3630,3630,3630,3630,0
|
|
20240318,190500,221122690,3630,3630,3630,3630,0
|
|
20240318,190400,221122690,3630,3630,3630,3630,0
|
|
20240318,190300,221122690,3630,3630,3630,3630,0
|
|
20240318,190200,221122690,3630,3630,3630,3630,0
|
|
20240318,190100,221122690,3630,3630,3630,3630,0
|
|
20240318,190000,221122690,3630,3630,3630,3630,0
|
|
20240318,185900,221122690,3630,3630,3630,3630,0
|
|
20240318,185800,221122690,3630,3630,3630,3630,0
|
|
20240318,185700,221122690,3630,3630,3630,3630,4855
|
|
20240318,185600,221122690,3630,3630,3630,3630,0
|
|
20240318,185500,221122690,3630,3630,3630,3630,0
|
|
20240318,185400,221122690,3630,3630,3630,3630,0
|
|
20240318,185300,221122690,3630,3630,3630,3630,0
|
|
20240318,185200,221122690,3630,3630,3630,3630,0
|
|
20240318,185100,221122690,3630,3630,3630,3630,0
|
|
20240318,185000,221122690,3630,3630,3630,3630,0
|
|
20240318,184900,221122690,3630,3630,3630,3630,0
|
|
20240318,184800,221122690,3630,3630,3630,3630,0
|
|
20240318,184700,221122690,3630,3630,3630,3630,0
|
|
20240318,184600,221122690,3630,3630,3630,3630,0
|
|
20240318,184500,221122690,3630,3630,3630,3630,0
|
|
20240318,184400,221122690,3630,3630,3630,3630,0
|
|
20240318,184300,221122690,3630,3630,3630,3630,0
|
|
20240318,184200,221122690,3630,3630,3630,3630,0
|
|
20240318,184100,221122690,3630,3630,3630,3630,0
|
|
20240318,184000,221122690,3630,3630,3630,3630,0
|
|
20240318,183900,221122690,3630,3630,3630,3630,0
|
|
20240318,183800,221122690,3630,3630,3630,3630,0
|
|
20240318,183700,221122690,3630,3630,3630,3630,0
|
|
20240318,183600,221122690,3630,3630,3630,3630,0
|
|
20240318,183500,221122690,3630,3630,3630,3630,0
|
|
20240318,183400,221122690,3630,3630,3630,3630,0
|
|
20240318,183300,221122690,3630,3630,3630,3630,0
|
|
20240318,183200,221122690,3630,3630,3630,3630,0
|
|
20240318,183100,221122690,3630,3630,3630,3630,0
|
|
20240318,183000,221122690,3630,3630,3630,3630,0
|
|
20240318,182900,221122690,3630,3630,3630,3630,0
|
|
20240318,182800,221122690,3630,3630,3630,3630,0
|
|
20240318,182700,221122690,3630,3630,3630,3630,4855
|
|
20240318,182600,221122690,3630,3630,3630,3630,0
|
|
20240318,182500,221122690,3630,3630,3630,3630,0
|
|
20240318,182400,221122690,3630,3630,3630,3630,0
|
|
20240318,182300,221122690,3630,3630,3630,3630,0
|
|
20240318,182200,221122690,3630,3630,3630,3630,0
|
|
20240318,182100,221122690,3630,3630,3630,3630,0
|
|
20240318,182000,221122690,3630,3630,3630,3630,0
|
|
20240318,181900,221122690,3630,3630,3630,3630,0
|
|
20240318,181800,221122690,3630,3630,3630,3630,0
|
|
20240318,181700,221122690,3630,3630,3630,3630,0
|
|
20240318,181600,221122690,3630,3630,3630,3630,0
|
|
20240318,181500,221122690,3630,3630,3630,3630,0
|
|
20240318,181400,221122690,3630,3630,3630,3630,0
|
|
20240318,181300,221122690,3630,3630,3630,3630,0
|
|
20240318,181200,221122690,3630,3630,3630,3630,0
|
|
20240318,181100,221122690,3630,3630,3630,3630,0
|
|
20240318,181000,221122690,3630,3630,3630,3630,0
|
|
20240318,180900,221122690,3630,3630,3630,3630,0
|
|
20240318,180800,221122690,3630,3630,3630,3630,0
|
|
20240318,180700,221122690,3630,3630,3630,3630,0
|
|
20240318,180600,221122690,3630,3630,3630,3630,0
|
|
20240318,180500,221122690,3630,3630,3630,3630,0
|
|
20240318,180400,221122690,3630,3630,3630,3630,0
|
|
20240318,180300,221122690,3630,3630,3630,3630,0
|
|
20240318,180200,221122690,3630,3630,3630,3630,0
|
|
20240318,180100,221122690,3630,3630,3630,3630,0
|
|
20240318,180000,221122690,3630,3630,3630,3630,0
|
|
20240318,175900,221122690,3630,3630,3630,3630,0
|
|
20240318,175800,221122690,3630,3630,3630,3630,0
|
|
20240318,175700,221122690,3630,3630,3630,3630,4855
|
|
20240318,175600,221122690,3630,3630,3630,3630,0
|
|
20240318,175500,221122690,3630,3630,3630,3630,0
|
|
20240318,175400,221122690,3630,3630,3630,3630,0
|
|
20240318,175300,221122690,3630,3630,3630,3630,0
|
|
20240318,175200,221122690,3630,3630,3630,3630,0
|
|
20240318,175100,221122690,3630,3630,3630,3630,0
|
|
20240318,175000,221122690,3630,3630,3630,3630,0
|
|
20240318,174900,221122690,3630,3630,3630,3630,0
|
|
20240318,174800,221122690,3630,3630,3630,3630,0
|
|
20240318,174700,221122690,3630,3630,3630,3630,0
|
|
20240318,174600,221122690,3630,3630,3630,3630,0
|
|
20240318,174500,221122690,3630,3630,3630,3630,0
|
|
20240318,174400,221122690,3630,3630,3630,3630,0
|
|
20240318,174300,221122690,3630,3630,3630,3630,0
|
|
20240318,174200,221122690,3630,3630,3630,3630,0
|
|
20240318,174100,221122690,3630,3630,3630,3630,0
|
|
20240318,174000,221122690,3630,3630,3630,3630,0
|
|
20240318,173900,221122690,3630,3630,3630,3630,0
|
|
20240318,173800,221122690,3630,3630,3630,3630,0
|
|
20240318,173700,221122690,3630,3630,3630,3630,0
|
|
20240318,173600,221122690,3630,3630,3630,3630,0
|
|
20240318,173500,221122690,3630,3630,3630,3630,0
|
|
20240318,173400,221122690,3630,3630,3630,3630,0
|
|
20240318,173300,221122690,3630,3630,3630,3630,0
|
|
20240318,173200,221122690,3630,3630,3630,3630,0
|
|
20240318,173100,221122690,3630,3630,3630,3630,0
|
|
20240318,173000,221122690,3630,3630,3630,3630,0
|
|
20240318,172900,221122690,3630,3630,3630,3630,0
|
|
20240318,172800,221122690,3630,3630,3630,3630,0
|
|
20240318,172700,221122690,3630,3630,3630,3630,4855
|
|
20240318,172600,221122690,3630,3630,3630,3630,0
|
|
20240318,172500,221122690,3630,3630,3630,3630,0
|
|
20240318,172400,221122690,3630,3630,3630,3630,0
|
|
20240318,172300,221122690,3630,3630,3630,3630,0
|
|
20240318,172200,221122690,3630,3630,3630,3630,0
|
|
20240318,172100,221122690,3630,3630,3630,3630,0
|
|
20240318,172000,221122690,3630,3630,3630,3630,0
|
|
20240318,171900,221122690,3630,3630,3630,3630,0
|
|
20240318,171800,221122690,3630,3630,3630,3630,0
|
|
20240318,171700,221122690,3630,3630,3630,3630,0
|
|
20240318,171600,221122690,3630,3630,3630,3630,0
|
|
20240318,171500,221122690,3630,3630,3630,3630,0
|
|
20240318,171400,221122690,3630,3630,3630,3630,0
|
|
20240318,171300,221122690,3630,3630,3630,3630,0
|
|
20240318,171200,221122690,3630,3630,3630,3630,0
|
|
20240318,171100,221122690,3630,3630,3630,3630,0
|
|
20240318,171000,221122690,3630,3630,3630,3630,0
|
|
20240318,170900,221122690,3630,3630,3630,3630,0
|
|
20240318,170800,221122690,3630,3630,3630,3630,0
|
|
20240318,170700,221122690,3630,3630,3630,3630,0
|
|
20240318,170600,221122690,3630,3630,3630,3630,0
|
|
20240318,170500,221122690,3630,3630,3630,3630,0
|
|
20240318,170400,221122690,3630,3630,3630,3630,0
|
|
20240318,170300,221122690,3630,3630,3630,3630,0
|
|
20240318,170200,221122690,3630,3630,3630,3630,0
|
|
20240318,170100,221122690,3630,3630,3630,3630,0
|
|
20240318,170000,221122690,3630,3630,3630,3630,0
|
|
20240318,165900,221122690,3630,3630,3630,3630,0
|
|
20240318,165800,221122690,3630,3630,3630,3630,0
|
|
20240318,165700,221122690,3630,3630,3630,3630,4855
|
|
20240318,165600,221122690,3630,3630,3630,3630,0
|
|
20240318,165500,221122690,3630,3630,3630,3630,0
|
|
20240318,165400,221122690,3630,3630,3630,3630,0
|
|
20240318,165300,221122690,3630,3630,3630,3630,0
|
|
20240318,165200,221122690,3630,3630,3630,3630,0
|
|
20240318,165100,221122690,3630,3630,3630,3630,0
|
|
20240318,165000,221122690,3630,3630,3630,3630,0
|
|
20240318,164900,221122690,3630,3630,3630,3630,0
|
|
20240318,164800,221122690,3630,3630,3630,3630,0
|
|
20240318,164700,221122690,3630,3630,3630,3630,0
|
|
20240318,164600,221122690,3630,3630,3630,3630,0
|
|
20240318,164500,221122690,3630,3630,3630,3630,0
|
|
20240318,164400,221122690,3630,3630,3630,3630,0
|
|
20240318,164300,221122690,3630,3630,3630,3630,0
|
|
20240318,164200,221122690,3630,3630,3630,3630,0
|
|
20240318,164100,221122690,3630,3630,3630,3630,0
|
|
20240318,164000,221122690,3630,3630,3630,3630,0
|
|
20240318,163900,221122690,3630,3630,3630,3630,0
|
|
20240318,163800,221122690,3630,3630,3630,3630,0
|
|
20240318,163700,221122690,3630,3630,3630,3630,0
|
|
20240318,163600,221122690,3630,3630,3630,3630,0
|
|
20240318,163500,221122690,3630,3630,3630,3630,0
|
|
20240318,163400,221122690,3630,3630,3630,3630,0
|
|
20240318,163300,221122690,3630,3630,3630,3630,0
|
|
20240318,163200,221122690,3630,3630,3630,3630,0
|
|
20240318,163100,221122690,3630,3630,3630,3630,0
|
|
20240318,163000,221122690,3630,3630,3630,3630,0
|
|
20240318,162900,221122690,3630,3630,3630,3630,0
|
|
20240318,162800,221122690,3630,3630,3630,3630,0
|
|
20240318,162700,221122690,3630,3630,3630,3630,4855
|
|
20240318,162600,221122690,3630,3630,3630,3630,0
|
|
20240318,162500,221122690,3630,3630,3630,3630,0
|
|
20240318,162400,221122690,3630,3630,3630,3630,0
|
|
20240318,162300,221122690,3630,3630,3630,3630,0
|
|
20240318,162200,221122690,3630,3630,3630,3630,0
|
|
20240318,162100,221122690,3630,3630,3630,3630,0
|
|
20240318,162000,221122690,3630,3630,3630,3630,0
|
|
20240318,161900,221122690,3630,3630,3630,3630,0
|
|
20240318,161800,221122690,3630,3630,3630,3630,0
|
|
20240318,161700,221122690,3630,3630,3630,3630,0
|
|
20240318,161600,221122690,3630,3630,3630,3630,0
|
|
20240318,161500,221122690,3630,3630,3630,3630,0
|
|
20240318,161400,221122690,3630,3630,3630,3630,0
|
|
20240318,161300,221122690,3630,3630,3630,3630,0
|
|
20240318,161200,221122690,3630,3630,3630,3630,0
|
|
20240318,161100,221122690,3630,3630,3630,3630,0
|
|
20240318,161000,221122690,3630,3630,3630,3630,0
|
|
20240318,160900,221122690,3630,3630,3630,3630,0
|
|
20240318,160800,221122690,3630,3630,3630,3630,0
|
|
20240318,160700,221122690,3630,3630,3630,3630,0
|
|
20240318,160600,221122690,3630,3630,3630,3630,0
|
|
20240318,160500,221122690,3630,3630,3630,3630,0
|
|
20240318,160400,221122690,3630,3630,3630,3630,0
|
|
20240318,160300,221122690,3630,3630,3630,3630,0
|
|
20240318,160200,221122690,3630,3630,3630,3630,0
|
|
20240318,160100,221122690,3630,3630,3630,3630,0
|
|
20240318,160000,221122690,3630,3630,3630,3630,0
|
|
20240318,155900,221122690,3630,3630,3630,3630,0
|
|
20240318,155800,221122690,3630,3630,3630,3630,0
|
|
20240318,155700,221122690,3630,3630,3630,3630,4855
|
|
20240318,155600,221122690,3630,3630,3630,3630,0
|
|
20240318,155500,221122690,3630,3630,3630,3630,0
|
|
20240318,155400,221122690,3630,3630,3630,3630,0
|
|
20240318,155300,221122690,3630,3630,3630,3630,0
|
|
20240318,155200,221122690,3630,3630,3630,3630,0
|
|
20240318,155100,221122690,3630,3630,3630,3630,0
|
|
20240318,155000,221122690,3630,3630,3630,3630,0
|
|
20240318,154900,221122690,3630,3630,3630,3630,0
|
|
20240318,154800,221122690,3630,3630,3630,3630,0
|
|
20240318,154700,221122690,3630,3630,3630,3630,0
|
|
20240318,154600,221122690,3630,3630,3630,3630,0
|
|
20240318,154500,221122690,3630,3630,3630,3630,0
|
|
20240318,154400,221122690,3630,3630,3630,3630,0
|
|
20240318,154300,221122690,3630,3630,3630,3630,0
|
|
20240318,154200,221122690,3630,3630,3630,3630,0
|
|
20240318,154100,221122690,3630,3630,3630,3630,0
|
|
20240318,154000,221122690,3630,3630,3630,3630,0
|
|
20240318,153900,221122690,3630,3630,3630,3630,0
|
|
20240318,153800,221122690,3630,3630,3630,3630,0
|
|
20240318,153700,221122690,3630,3630,3630,3630,0
|
|
20240318,153600,221122690,3630,3630,3630,3630,0
|
|
20240318,153500,221122690,3630,3630,3630,3630,0
|
|
20240318,153400,221122690,3630,3630,3630,3630,0
|
|
20240318,153300,221122690,3630,3630,3630,3630,0
|
|
20240318,153200,221122690,3630,3630,3630,3630,0
|
|
20240318,153100,221122690,3630,3630,3630,3630,0
|
|
20240318,153000,221122690,3630,3630,3630,3630,4855
|
|
20240318,152900,203499040,3680,3680,3680,3680,0
|
|
20240318,152800,203499040,3680,3680,3680,3680,0
|
|
20240318,152700,203499040,3680,3680,3680,3680,0
|
|
20240318,152600,203499040,3680,3680,3680,3680,0
|
|
20240318,152500,203499040,3680,3680,3680,3680,0
|
|
20240318,152400,203499040,3680,3680,3680,3680,0
|
|
20240318,152300,203499040,3680,3680,3680,3680,0
|
|
20240318,152200,203499040,3680,3680,3680,3680,0
|
|
20240318,152100,203499040,3680,3680,3680,3680,0
|
|
20240318,152000,203499040,3680,3680,3680,3680,0
|
|
20240318,151900,203499040,3680,3645,3680,3625,6169
|
|
20240318,151800,181082560,3650,3650,3650,3650,129
|
|
20240318,151700,180611710,3685,3660,3685,3660,506
|
|
20240318,151600,178759725,3650,3650,3650,3650,29
|
|
20240318,151500,178653875,3655,3660,3660,3655,156
|
|
20240318,151400,178083635,3690,3690,3690,3690,0
|
|
20240318,151300,178083635,3690,3690,3690,3690,0
|
|
20240318,151200,178083635,3690,3690,3690,3660,46
|
|
20240318,151100,177915135,3670,3670,3670,3670,95
|
|
20240318,151000,177566485,3690,3690,3690,3690,0
|
|
20240318,150900,177566485,3690,3690,3690,3690,0
|
|
20240318,150800,177566485,3690,3690,3690,3690,0
|
|
20240318,150700,177566485,3690,3680,3690,3680,42
|
|
20240318,150600,177411915,3690,3690,3690,3690,0
|
|
20240318,150500,177411915,3690,3685,3690,3685,44
|
|
20240318,150400,177249570,3685,3685,3685,3685,10
|
|
20240318,150300,177212720,3690,3675,3690,3675,10
|
|
20240318,150200,177175955,3690,3680,3690,3680,502
|
|
20240318,150100,175328575,3675,3685,3690,3675,509
|
|
20240318,150000,173452920,3680,3680,3680,3680,2
|
|
20240318,145900,173445560,3685,3685,3685,3685,0
|
|
20240318,145800,173445560,3685,3685,3685,3685,0
|
|
20240318,145700,173445560,3685,3670,3685,3665,6
|
|
20240318,145600,173423520,3685,3675,3685,3675,53
|
|
20240318,145500,173228610,3675,3685,3685,3675,74
|
|
20240318,145400,172956650,3650,3650,3650,3650,687
|
|
20240318,145300,170449100,3650,3650,3650,3650,13
|
|
20240318,145200,170401650,3650,3650,3650,3650,20
|
|
20240318,145100,170328650,3650,3650,3650,3650,19
|
|
20240318,145000,170259300,3650,3650,3650,3640,534
|
|
20240318,144900,168312160,3685,3685,3685,3685,0
|
|
20240318,144800,168312160,3685,3650,3685,3650,3001
|
|
20240318,144700,157358475,3685,3685,3685,3685,1
|
|
20240318,144600,157354790,3685,3685,3685,3685,0
|
|
20240318,144500,157354790,3685,3685,3685,3650,275
|
|
20240318,144400,156349340,3680,3670,3680,3670,2004
|
|
20240318,144300,148994640,3665,3665,3665,3665,2
|
|
20240318,144200,148987310,3680,3680,3680,3680,0
|
|
20240318,144100,148987310,3680,3680,3680,3680,0
|
|
20240318,144000,148987310,3680,3680,3680,3680,0
|
|
20240318,143900,148987310,3680,3680,3680,3680,0
|
|
20240318,143800,148987310,3680,3680,3680,3680,0
|
|
20240318,143700,148987310,3680,3680,3680,3680,0
|
|
20240318,143600,148987310,3680,3670,3680,3670,5
|
|
20240318,143500,148968940,3640,3660,3660,3640,128
|
|
20240318,143400,148502025,3695,3695,3695,3695,0
|
|
20240318,143300,148502025,3695,3695,3695,3695,0
|
|
20240318,143200,148502025,3695,3695,3695,3695,0
|
|
20240318,143100,148502025,3695,3695,3695,3695,0
|
|
20240318,143000,148502025,3695,3695,3695,3695,0
|
|
20240318,142900,148502025,3695,3695,3695,3695,1
|
|
20240318,142800,148498330,3670,3690,3690,3670,798
|
|
20240318,142700,145557710,3690,3685,3690,3670,302
|
|
20240318,142600,144447830,3685,3680,3685,3675,1016
|
|
20240318,142500,140707445,3675,3670,3675,3670,792
|
|
20240318,142400,137797330,3670,3670,3670,3670,0
|
|
20240318,142300,137797330,3670,3670,3670,3670,20
|
|
20240318,142200,137723930,3670,3660,3670,3660,123
|
|
20240318,142100,137273740,3660,3640,3660,3640,88
|
|
20240318,142000,136953400,3640,3640,3640,3640,0
|
|
20240318,141900,136953400,3640,3650,3650,3640,304
|
|
20240318,141800,135846805,3660,3660,3660,3660,1
|
|
20240318,141700,135843145,3685,3685,3685,3685,0
|
|
20240318,141600,135843145,3685,3685,3685,3685,0
|
|
20240318,141500,135843145,3685,3685,3685,3685,0
|
|
20240318,141400,135843145,3685,3685,3685,3685,0
|
|
20240318,141300,135843145,3685,3685,3685,3685,0
|
|
20240318,141200,135843145,3685,3685,3685,3685,0
|
|
20240318,141100,135843145,3685,3685,3685,3685,0
|
|
20240318,141000,135843145,3685,3685,3685,3685,0
|
|
20240318,140900,135843145,3685,3685,3685,3685,0
|
|
20240318,140800,135843145,3685,3685,3685,3685,0
|
|
20240318,140700,135843145,3685,3685,3685,3685,0
|
|
20240318,140600,135843145,3685,3685,3685,3685,0
|
|
20240318,140500,135843145,3685,3685,3685,3685,0
|
|
20240318,140400,135843145,3685,3685,3685,3685,0
|
|
20240318,140300,135843145,3685,3640,3685,3635,386
|
|
20240318,140200,134439680,3645,3650,3650,3645,330
|
|
20240318,140100,133236315,3645,3645,3645,3645,0
|
|
20240318,140000,133236315,3645,3645,3645,3645,0
|
|
20240318,135900,133236315,3645,3645,3645,3645,0
|
|
20240318,135800,133236315,3645,3645,3645,3645,0
|
|
20240318,135700,133236315,3645,3645,3645,3645,0
|
|
20240318,135600,133236315,3645,3655,3655,3640,1160
|
|
20240318,135500,129008905,3650,3690,3690,3645,1236
|
|
20240318,135400,124497640,3665,3665,3665,3665,106
|
|
20240318,135300,124109150,3670,3670,3670,3670,157
|
|
20240318,135200,123532960,3670,3670,3670,3670,0
|
|
20240318,135100,123532960,3670,3670,3670,3670,466
|
|
20240318,135000,121822740,3665,3670,3670,3665,169
|
|
20240318,134900,121202985,3670,3670,3670,3670,46
|
|
20240318,134800,121034165,3690,3690,3690,3690,0
|
|
20240318,134700,121034165,3690,3690,3690,3690,0
|
|
20240318,134600,121034165,3690,3690,3690,3690,0
|
|
20240318,134500,121034165,3690,3690,3690,3690,0
|
|
20240318,134400,121034165,3690,3690,3690,3690,0
|
|
20240318,134300,121034165,3690,3690,3690,3690,0
|
|
20240318,134200,121034165,3690,3690,3690,3690,0
|
|
20240318,134100,121034165,3690,3690,3690,3690,0
|
|
20240318,134000,121034165,3690,3690,3690,3690,20
|
|
20240318,133900,120960365,3690,3690,3690,3690,0
|
|
20240318,133800,120960365,3690,3690,3690,3690,5
|
|
20240318,133700,120941915,3690,3690,3690,3690,0
|
|
20240318,133600,120941915,3690,3690,3690,3690,0
|
|
20240318,133500,120941915,3690,3690,3690,3690,5
|
|
20240318,133400,120923465,3690,3690,3690,3690,1
|
|
20240318,133300,120919775,3660,3675,3675,3660,404
|
|
20240318,133200,119437510,3690,3690,3690,3690,100
|
|
20240318,133100,119068510,3695,3695,3695,3695,0
|
|
20240318,133000,119068510,3695,3695,3695,3695,0
|
|
20240318,132900,119068510,3695,3695,3695,3695,6
|
|
20240318,132800,119046340,3690,3690,3695,3690,81
|
|
20240318,132700,118747445,3695,3685,3695,3685,921
|
|
20240318,132600,115353350,3685,3685,3685,3685,0
|
|
20240318,132500,115353350,3685,3685,3685,3685,0
|
|
20240318,132400,115353350,3685,3685,3685,3685,0
|
|
20240318,132300,115353350,3685,3685,3685,3685,0
|
|
20240318,132200,115353350,3685,3685,3685,3685,0
|
|
20240318,132100,115353350,3685,3685,3685,3685,1
|
|
20240318,132000,115349665,3650,3650,3650,3650,4
|
|
20240318,131900,115335065,3685,3685,3685,3685,0
|
|
20240318,131800,115335065,3685,3685,3685,3685,0
|
|
20240318,131700,115335065,3685,3675,3685,3650,407
|
|
20240318,131600,113848805,3685,3670,3685,3670,974
|
|
20240318,131500,110271365,3655,3660,3660,3650,1076
|
|
20240318,131400,106340585,3655,3655,3655,3655,0
|
|
20240318,131300,106340585,3655,3655,3655,3655,0
|
|
20240318,131200,106340585,3655,3655,3655,3655,0
|
|
20240318,131100,106340585,3655,3655,3655,3655,0
|
|
20240318,131000,106340585,3655,3655,3655,3655,0
|
|
20240318,130900,106340585,3655,3655,3655,3655,0
|
|
20240318,130800,106340585,3655,3655,3655,3655,51
|
|
20240318,130700,106154180,3670,3660,3670,3655,354
|
|
20240318,130600,104858000,3665,3665,3665,3665,10
|
|
20240318,130500,104821350,3670,3670,3670,3670,0
|
|
20240318,130400,104821350,3670,3670,3670,3670,0
|
|
20240318,130300,104821350,3670,3660,3670,3660,201
|
|
20240318,130200,104085680,3660,3660,3660,3660,0
|
|
20240318,130100,104085680,3660,3660,3660,3660,0
|
|
20240318,130000,104085680,3660,3660,3660,3660,0
|
|
20240318,125900,104085680,3660,3660,3660,3660,0
|
|
20240318,125800,104085680,3660,3670,3670,3660,477
|
|
20240318,125700,102338825,3665,3665,3665,3665,0
|
|
20240318,125600,102338825,3665,3670,3670,3665,2010
|
|
20240318,125500,94971195,3670,3670,3670,3670,0
|
|
20240318,125400,94971195,3670,3670,3670,3670,3
|
|
20240318,125300,94960185,3670,3670,3670,3670,6
|
|
20240318,125200,94938165,3670,3670,3670,3670,100
|
|
20240318,125100,94571165,3670,3670,3670,3670,7
|
|
20240318,125000,94545475,3670,3665,3670,3665,11
|
|
20240318,124900,94505145,3665,3665,3665,3665,111
|
|
20240318,124800,94098330,3670,3660,3670,3660,117
|
|
20240318,124700,93669195,3670,3660,3670,3660,75
|
|
20240318,124600,93394685,3660,3655,3660,3655,405
|
|
20240318,124500,91912410,3655,3660,3660,3655,157
|
|
20240318,124400,91337810,3670,3670,3670,3670,0
|
|
20240318,124300,91337810,3670,3665,3670,3665,11
|
|
20240318,124200,91297490,3670,3665,3670,3665,2
|
|
20240318,124100,91290155,3665,3665,3665,3665,35
|
|
20240318,124000,91161880,3670,3670,3670,3670,0
|
|
20240318,123900,91161880,3670,3670,3670,3670,0
|
|
20240318,123800,91161880,3670,3670,3670,3670,1
|
|
20240318,123700,91158210,3655,3655,3655,3655,0
|
|
20240318,123600,91158210,3655,3655,3655,3655,9
|
|
20240318,123500,91125315,3655,3655,3655,3650,1330
|
|
20240318,123400,86269360,3655,3660,3660,3655,607
|
|
20240318,123300,84050250,3685,3685,3685,3685,0
|
|
20240318,123200,84050250,3685,3685,3685,3685,0
|
|
20240318,123100,84050250,3685,3685,3685,3685,0
|
|
20240318,123000,84050250,3685,3685,3685,3685,0
|
|
20240318,122900,84050250,3685,3685,3685,3685,0
|
|
20240318,122800,84050250,3685,3670,3685,3670,113
|
|
20240318,122700,83634960,3655,3655,3655,3655,0
|
|
20240318,122600,83634960,3655,3665,3665,3655,172
|
|
20240318,122500,83006035,3655,3685,3685,3655,1123
|
|
20240318,122400,78891270,3685,3685,3685,3685,1
|
|
20240318,122300,78887585,3685,3685,3685,3685,0
|
|
20240318,122200,78887585,3685,3685,3685,3685,43
|
|
20240318,122100,78729130,3680,3680,3680,3680,0
|
|
20240318,122000,78729130,3680,3685,3685,3680,143
|
|
20240318,121900,78202390,3680,3680,3680,3680,0
|
|
20240318,121800,78202390,3680,3680,3680,3680,2
|
|
20240318,121700,78195030,3685,3680,3685,3670,1216
|
|
20240318,121600,73726515,3680,3685,3685,3680,150
|
|
20240318,121500,73173795,3685,3685,3685,3685,11
|
|
20240318,121400,73133260,3690,3690,3690,3690,200
|
|
20240318,121300,72395260,3690,3690,3690,3690,109
|
|
20240318,121200,71993050,3700,3700,3700,3700,0
|
|
20240318,121100,71993050,3700,3700,3700,3700,0
|
|
20240318,121000,71993050,3700,3700,3700,3700,0
|
|
20240318,120900,71993050,3700,3700,3700,3700,0
|
|
20240318,120800,71993050,3700,3700,3700,3700,2
|
|
20240318,120700,71985650,3700,3700,3700,3700,0
|
|
20240318,120600,71985650,3700,3700,3700,3700,0
|
|
20240318,120500,71985650,3700,3700,3700,3700,0
|
|
20240318,120400,71985650,3700,3700,3700,3700,0
|
|
20240318,120300,71985650,3700,3700,3700,3700,0
|
|
20240318,120200,71985650,3700,3700,3700,3700,0
|
|
20240318,120100,71985650,3700,3700,3700,3700,0
|
|
20240318,120000,71985650,3700,3700,3700,3700,1
|
|
20240318,115900,71981950,3690,3690,3690,3690,0
|
|
20240318,115800,71981950,3690,3690,3690,3690,0
|
|
20240318,115700,71981950,3690,3690,3690,3690,79
|
|
20240318,115600,71690440,3690,3690,3690,3690,1
|
|
20240318,115500,71686750,3690,3690,3690,3690,0
|
|
20240318,115400,71686750,3690,3690,3690,3690,0
|
|
20240318,115300,71686750,3690,3690,3690,3690,0
|
|
20240318,115200,71686750,3690,3690,3690,3690,0
|
|
20240318,115100,71686750,3690,3690,3690,3690,0
|
|
20240318,115000,71686750,3690,3690,3690,3690,0
|
|
20240318,114900,71686750,3690,3690,3690,3690,0
|
|
20240318,114800,71686750,3690,3690,3690,3690,2
|
|
20240318,114700,71679370,3690,3690,3690,3690,0
|
|
20240318,114600,71679370,3690,3690,3690,3690,0
|
|
20240318,114500,71679370,3690,3690,3690,3690,1
|
|
20240318,114400,71675680,3680,3680,3680,3680,0
|
|
20240318,114300,71675680,3680,3680,3680,3680,0
|
|
20240318,114200,71675680,3680,3680,3680,3680,0
|
|
20240318,114100,71675680,3680,3680,3680,3680,0
|
|
20240318,114000,71675680,3680,3680,3680,3680,0
|
|
20240318,113900,71675680,3680,3680,3680,3680,147
|
|
20240318,113800,71134720,3680,3680,3680,3680,30
|
|
20240318,113700,71024320,3680,3680,3680,3680,100
|
|
20240318,113600,70656320,3680,3680,3680,3680,0
|
|
20240318,113500,70656320,3680,3680,3680,3680,0
|
|
20240318,113400,70656320,3680,3680,3680,3680,0
|
|
20240318,113300,70656320,3680,3680,3680,3680,0
|
|
20240318,113200,70656320,3680,3690,3690,3680,231
|
|
20240318,113100,69805800,3685,3695,3695,3685,248
|
|
20240318,113000,68889920,3700,3700,3700,3700,0
|
|
20240318,112900,68889920,3700,3700,3700,3700,0
|
|
20240318,112800,68889920,3700,3700,3700,3700,0
|
|
20240318,112700,68889920,3700,3700,3700,3700,0
|
|
20240318,112600,68889920,3700,3700,3700,3690,482
|
|
20240318,112500,67109420,3700,3700,3700,3700,1
|
|
20240318,112400,67105720,3700,3700,3700,3700,1
|
|
20240318,112300,67102020,3700,3700,3700,3700,2
|
|
20240318,112200,67094620,3700,3700,3700,3700,50
|
|
20240318,112100,66909620,3700,3700,3700,3700,4
|
|
20240318,112000,66894820,3700,3700,3700,3700,0
|
|
20240318,111900,66894820,3700,3700,3700,3700,123
|
|
20240318,111800,66439720,3700,3700,3700,3700,0
|
|
20240318,111700,66439720,3700,3700,3700,3700,0
|
|
20240318,111600,66439720,3700,3700,3700,3700,10
|
|
20240318,111500,66402720,3700,3700,3700,3700,0
|
|
20240318,111400,66402720,3700,3700,3700,3700,0
|
|
20240318,111300,66402720,3700,3700,3700,3700,0
|
|
20240318,111200,66402720,3700,3700,3700,3700,0
|
|
20240318,111100,66402720,3700,3700,3700,3700,0
|
|
20240318,111000,66402720,3700,3700,3700,3700,1
|
|
20240318,110900,66399020,3700,3700,3700,3700,22
|
|
20240318,110800,66317620,3700,3700,3700,3700,20
|
|
20240318,110700,66243620,3720,3720,3720,3720,0
|
|
20240318,110600,66243620,3720,3720,3720,3720,8
|
|
20240318,110500,66213860,3720,3720,3720,3720,98
|
|
20240318,110400,65849300,3720,3720,3720,3715,26
|
|
20240318,110300,65752590,3725,3725,3725,3725,4
|
|
20240318,110200,65737690,3715,3720,3720,3715,51
|
|
20240318,110100,65547975,3745,3745,3745,3745,0
|
|
20240318,110000,65547975,3745,3745,3745,3745,0
|
|
20240318,105900,65547975,3745,3745,3745,3745,0
|
|
20240318,105800,65547975,3745,3745,3745,3745,1
|
|
20240318,105700,65544230,3700,3700,3700,3700,774
|
|
20240318,105600,62680430,3685,3700,3700,3685,148
|
|
20240318,105500,62133530,3700,3700,3700,3700,0
|
|
20240318,105400,62133530,3700,3700,3700,3700,3
|
|
20240318,105300,62122430,3700,3700,3700,3700,14
|
|
20240318,105200,62070630,3685,3700,3700,3685,58
|
|
20240318,105100,61856120,3700,3700,3700,3700,0
|
|
20240318,105000,61856120,3700,3700,3700,3700,0
|
|
20240318,104900,61856120,3700,3700,3700,3700,18
|
|
20240318,104800,61789520,3700,3700,3700,3700,10
|
|
20240318,104700,61752520,3700,3700,3700,3700,4
|
|
20240318,104600,61737720,3700,3700,3700,3700,3
|
|
20240318,104500,61726620,3695,3720,3720,3695,171
|
|
20240318,104400,61092985,3745,3745,3745,3745,0
|
|
20240318,104300,61092985,3745,3745,3745,3745,0
|
|
20240318,104200,61092985,3745,3745,3745,3745,0
|
|
20240318,104100,61092985,3745,3745,3745,3745,0
|
|
20240318,104000,61092985,3745,3745,3745,3745,0
|
|
20240318,103900,61092985,3745,3745,3745,3745,0
|
|
20240318,103800,61092985,3745,3745,3745,3745,0
|
|
20240318,103700,61092985,3745,3745,3745,3745,0
|
|
20240318,103600,61092985,3745,3745,3745,3745,0
|
|
20240318,103500,61092985,3745,3745,3745,3745,2
|
|
20240318,103400,61085495,3720,3735,3735,3720,473
|
|
20240318,103300,59323975,3745,3735,3745,3735,43
|
|
20240318,103200,59163360,3750,3745,3750,3745,20
|
|
20240318,103100,59088415,3750,3750,3750,3750,300
|
|
20240318,103000,57963415,3750,3750,3750,3750,0
|
|
20240318,102900,57963415,3750,3750,3750,3750,0
|
|
20240318,102800,57963415,3750,3745,3750,3735,11
|
|
20240318,102700,57922305,3750,3750,3750,3750,0
|
|
20240318,102600,57922305,3750,3750,3750,3750,0
|
|
20240318,102500,57922305,3750,3750,3750,3750,0
|
|
20240318,102400,57922305,3750,3750,3750,3750,1
|
|
20240318,102300,57918555,3745,3745,3745,3745,0
|
|
20240318,102200,57918555,3745,3745,3745,3745,0
|
|
20240318,102100,57918555,3745,3745,3745,3745,3
|
|
20240318,102000,57907320,3745,3750,3750,3745,106
|
|
20240318,101900,57509825,3750,3750,3750,3750,24
|
|
20240318,101800,57419825,3775,3775,3775,3775,0
|
|
20240318,101700,57419825,3775,3775,3775,3775,0
|
|
20240318,101600,57419825,3775,3775,3775,3775,0
|
|
20240318,101500,57419825,3775,3775,3775,3775,0
|
|
20240318,101400,57419825,3775,3775,3775,3775,3
|
|
20240318,101300,57408500,3775,3775,3775,3775,0
|
|
20240318,101200,57408500,3775,3775,3775,3775,0
|
|
20240318,101100,57408500,3775,3775,3775,3775,0
|
|
20240318,101000,57408500,3775,3775,3775,3775,0
|
|
20240318,100900,57408500,3775,3775,3775,3775,0
|
|
20240318,100800,57408500,3775,3775,3775,3775,4
|
|
20240318,100700,57393400,3790,3790,3790,3790,0
|
|
20240318,100600,57393400,3790,3790,3790,3790,0
|
|
20240318,100500,57393400,3790,3790,3790,3790,0
|
|
20240318,100400,57393400,3790,3785,3790,3780,268
|
|
20240318,100300,56377745,3785,3790,3790,3775,25
|
|
20240318,100200,56283145,3795,3765,3795,3765,101
|
|
20240318,100100,55902410,3760,3760,3760,3760,0
|
|
20240318,100000,55902410,3760,3760,3760,3760,0
|
|
20240318,095900,55902410,3760,3760,3760,3760,0
|
|
20240318,095800,55902410,3760,3760,3760,3760,0
|
|
20240318,095700,55902410,3760,3760,3760,3760,0
|
|
20240318,095600,55902410,3760,3760,3760,3760,1
|
|
20240318,095500,55898650,3765,3765,3765,3765,1
|
|
20240318,095400,55894885,3745,3745,3745,3745,0
|
|
20240318,095300,55894885,3745,3745,3745,3745,53
|
|
20240318,095200,55696400,3800,3800,3800,3800,0
|
|
20240318,095100,55696400,3800,3800,3800,3800,0
|
|
20240318,095000,55696400,3800,3780,3800,3780,28
|
|
20240318,094900,55590430,3785,3785,3785,3785,1
|
|
20240318,094800,55586645,3735,3770,3770,3735,14
|
|
20240318,094700,55533970,3815,3770,3815,3770,837
|
|
20240318,094600,52375435,3765,3760,3765,3760,116
|
|
20240318,094500,51938955,3760,3760,3770,3760,387
|
|
20240318,094400,50483810,3760,3735,3760,3735,1011
|
|
20240318,094300,46685615,3735,3735,3740,3735,413
|
|
20240318,094200,45142460,3735,3735,3740,3735,518
|
|
20240318,094100,43205480,3730,3720,3730,3720,758
|
|
20240318,094000,40380615,3725,3720,3725,3715,622
|
|
20240318,093900,38066360,3715,3715,3715,3715,1
|
|
20240318,093800,38062645,3720,3720,3720,3720,0
|
|
20240318,093700,38062645,3720,3720,3720,3720,0
|
|
20240318,093600,38062645,3720,3720,3720,3720,0
|
|
20240318,093500,38062645,3720,3695,3720,3695,322
|
|
20240318,093400,36872460,3695,3695,3695,3695,8
|
|
20240318,093300,36842900,3695,3695,3695,3695,0
|
|
20240318,093200,36842900,3695,3705,3705,3695,231
|
|
20240318,093100,35988505,3705,3705,3705,3705,0
|
|
20240318,093000,35988505,3705,3740,3750,3705,1000
|
|
20240318,092900,32261060,3700,3685,3700,3685,1799
|
|
20240318,092800,25623870,3685,3685,3685,3665,802
|
|
20240318,092700,22675500,3690,3660,3690,3660,1022
|
|
20240318,092600,18933110,3660,3670,3675,3660,716
|
|
20240318,092500,16312435,3655,3690,3690,3655,1906
|
|
20240318,092400,9334255,3690,3690,3690,3690,1
|
|
20240318,092300,9330565,3700,3700,3700,3700,0
|
|
20240318,092200,9330565,3700,3700,3700,3700,0
|
|
20240318,092100,9330565,3700,3700,3700,3700,0
|
|
20240318,092000,9330565,3700,3700,3700,3700,0
|
|
20240318,091900,9330565,3700,3700,3700,3700,0
|
|
20240318,091800,9330565,3700,3700,3700,3700,98
|
|
20240318,091700,8967965,3705,3705,3705,3705,50
|
|
20240318,091600,8782715,3705,3705,3705,3705,50
|
|
20240318,091500,8597465,3715,3715,3715,3715,305
|
|
20240318,091400,7464390,3715,3705,3715,3705,461
|
|
20240318,091300,5752455,3700,3700,3700,3700,84
|
|
20240318,091200,5441655,3700,3715,3715,3655,504
|
|
20240318,091100,3583130,3710,3710,3715,3710,177
|
|
20240318,091000,2926350,3705,3750,3750,3705,374
|
|
20240318,090900,1531815,3750,3750,3750,3750,0
|
|
20240318,090800,1531815,3750,3750,3750,3750,1
|
|
20240318,090700,1528065,3750,3750,3750,3750,101
|
|
20240318,090600,1149315,3750,3750,3750,3750,51
|
|
20240318,090500,958065,3755,3755,3755,3755,0
|
|
20240318,090400,958065,3755,3755,3755,3750,202
|
|
20240318,090300,200075,3775,3775,3775,3775,0
|
|
20240318,090200,200075,3775,3775,3775,3775,0
|
|
20240318,090100,200075,3775,3775,3775,3775,33
|
|
20240318,090000,75500,3775,3775,3775,3775,20
|