746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212300,334509760,4000,4000,4000,4000,837
|
|
20241007,212200,334509760,4000,4000,4000,4000,0
|
|
20241007,212100,334509760,4000,4000,4000,4000,0
|
|
20241007,212000,334509760,4000,4000,4000,4000,0
|
|
20241007,211900,334509760,4000,4000,4000,4000,0
|
|
20241007,211800,334509760,4000,4000,4000,4000,0
|
|
20241007,211700,334509760,4000,4000,4000,4000,0
|
|
20241007,211600,334509760,4000,4000,4000,4000,0
|
|
20241007,211500,334509760,4000,4000,4000,4000,0
|
|
20241007,211400,334509760,4000,4000,4000,4000,0
|
|
20241007,211300,334509760,4000,4000,4000,4000,0
|
|
20241007,211200,334509760,4000,4000,4000,4000,0
|
|
20241007,211100,334509760,4000,4000,4000,4000,0
|
|
20241007,211000,334509760,4000,4000,4000,4000,0
|
|
20241007,210900,334509760,4000,4000,4000,4000,0
|
|
20241007,210800,334509760,4000,4000,4000,4000,0
|
|
20241007,210700,334509760,4000,4000,4000,4000,0
|
|
20241007,210600,334509760,4000,4000,4000,4000,0
|
|
20241007,210500,334509760,4000,4000,4000,4000,0
|
|
20241007,210400,334509760,4000,4000,4000,4000,0
|
|
20241007,210300,334509760,4000,4000,4000,4000,0
|
|
20241007,210200,334509760,4000,4000,4000,4000,0
|
|
20241007,210100,334509760,4000,4000,4000,4000,0
|
|
20241007,210000,334509760,4000,4000,4000,4000,0
|
|
20241007,205900,334509760,4000,4000,4000,4000,0
|
|
20241007,205800,334509760,4000,4000,4000,4000,0
|
|
20241007,205700,334509760,4000,4000,4000,4000,0
|
|
20241007,205600,334509760,4000,4000,4000,4000,0
|
|
20241007,205500,334509760,4000,4000,4000,4000,0
|
|
20241007,205400,334509760,4000,4000,4000,4000,0
|
|
20241007,205300,334509760,4000,4000,4000,4000,837
|
|
20241007,205200,334509760,4000,4000,4000,4000,0
|
|
20241007,205100,334509760,4000,4000,4000,4000,0
|
|
20241007,205000,334509760,4000,4000,4000,4000,0
|
|
20241007,204900,334509760,4000,4000,4000,4000,0
|
|
20241007,204800,334509760,4000,4000,4000,4000,0
|
|
20241007,204700,334509760,4000,4000,4000,4000,0
|
|
20241007,204600,334509760,4000,4000,4000,4000,0
|
|
20241007,204500,334509760,4000,4000,4000,4000,0
|
|
20241007,204400,334509760,4000,4000,4000,4000,0
|
|
20241007,204300,334509760,4000,4000,4000,4000,0
|
|
20241007,204200,334509760,4000,4000,4000,4000,0
|
|
20241007,204100,334509760,4000,4000,4000,4000,0
|
|
20241007,204000,334509760,4000,4000,4000,4000,0
|
|
20241007,203900,334509760,4000,4000,4000,4000,0
|
|
20241007,203800,334509760,4000,4000,4000,4000,0
|
|
20241007,203700,334509760,4000,4000,4000,4000,0
|
|
20241007,203600,334509760,4000,4000,4000,4000,0
|
|
20241007,203500,334509760,4000,4000,4000,4000,0
|
|
20241007,203400,334509760,4000,4000,4000,4000,0
|
|
20241007,203300,334509760,4000,4000,4000,4000,0
|
|
20241007,203200,334509760,4000,4000,4000,4000,0
|
|
20241007,203100,334509760,4000,4000,4000,4000,0
|
|
20241007,203000,334509760,4000,4000,4000,4000,0
|
|
20241007,202900,334509760,4000,4000,4000,4000,0
|
|
20241007,202800,334509760,4000,4000,4000,4000,0
|
|
20241007,202700,334509760,4000,4000,4000,4000,0
|
|
20241007,202600,334509760,4000,4000,4000,4000,0
|
|
20241007,202500,334509760,4000,4000,4000,4000,0
|
|
20241007,202400,334509760,4000,4000,4000,4000,0
|
|
20241007,202300,334509760,4000,4000,4000,4000,837
|
|
20241007,202200,334509760,4000,4000,4000,4000,0
|
|
20241007,202100,334509760,4000,4000,4000,4000,0
|
|
20241007,202000,334509760,4000,4000,4000,4000,0
|
|
20241007,201900,334509760,4000,4000,4000,4000,0
|
|
20241007,201800,334509760,4000,4000,4000,4000,0
|
|
20241007,201700,334509760,4000,4000,4000,4000,0
|
|
20241007,201600,334509760,4000,4000,4000,4000,0
|
|
20241007,201500,334509760,4000,4000,4000,4000,0
|
|
20241007,201400,334509760,4000,4000,4000,4000,0
|
|
20241007,201300,334509760,4000,4000,4000,4000,0
|
|
20241007,201200,334509760,4000,4000,4000,4000,0
|
|
20241007,201100,334509760,4000,4000,4000,4000,0
|
|
20241007,201000,334509760,4000,4000,4000,4000,0
|
|
20241007,200900,334509760,4000,4000,4000,4000,0
|
|
20241007,200800,334509760,4000,4000,4000,4000,0
|
|
20241007,200700,334509760,4000,4000,4000,4000,0
|
|
20241007,200600,334509760,4000,4000,4000,4000,0
|
|
20241007,200500,334509760,4000,4000,4000,4000,0
|
|
20241007,200400,334509760,4000,4000,4000,4000,0
|
|
20241007,200300,334509760,4000,4000,4000,4000,0
|
|
20241007,200200,334509760,4000,4000,4000,4000,0
|
|
20241007,200100,334509760,4000,4000,4000,4000,0
|
|
20241007,200000,334509760,4000,4000,4000,4000,0
|
|
20241007,195900,334509760,4000,4000,4000,4000,0
|
|
20241007,195800,334509760,4000,4000,4000,4000,0
|
|
20241007,195700,334509760,4000,4000,4000,4000,0
|
|
20241007,195600,334509760,4000,4000,4000,4000,0
|
|
20241007,195500,334509760,4000,4000,4000,4000,0
|
|
20241007,195400,334509760,4000,4000,4000,4000,0
|
|
20241007,195300,334509760,4000,4000,4000,4000,837
|
|
20241007,195200,334509760,4000,4000,4000,4000,0
|
|
20241007,195100,334509760,4000,4000,4000,4000,0
|
|
20241007,195000,334509760,4000,4000,4000,4000,0
|
|
20241007,194900,334509760,4000,4000,4000,4000,0
|
|
20241007,194800,334509760,4000,4000,4000,4000,0
|
|
20241007,194700,334509760,4000,4000,4000,4000,0
|
|
20241007,194600,334509760,4000,4000,4000,4000,0
|
|
20241007,194500,334509760,4000,4000,4000,4000,0
|
|
20241007,194400,334509760,4000,4000,4000,4000,0
|
|
20241007,194300,334509760,4000,4000,4000,4000,0
|
|
20241007,194200,334509760,4000,4000,4000,4000,0
|
|
20241007,194100,334509760,4000,4000,4000,4000,0
|
|
20241007,194000,334509760,4000,4000,4000,4000,0
|
|
20241007,193900,334509760,4000,4000,4000,4000,0
|
|
20241007,193800,334509760,4000,4000,4000,4000,0
|
|
20241007,193700,334509760,4000,4000,4000,4000,0
|
|
20241007,193600,334509760,4000,4000,4000,4000,0
|
|
20241007,193500,334509760,4000,4000,4000,4000,0
|
|
20241007,193400,334509760,4000,4000,4000,4000,0
|
|
20241007,193300,334509760,4000,4000,4000,4000,0
|
|
20241007,193200,334509760,4000,4000,4000,4000,0
|
|
20241007,193100,334509760,4000,4000,4000,4000,0
|
|
20241007,193000,334509760,4000,4000,4000,4000,0
|
|
20241007,192900,334509760,4000,4000,4000,4000,0
|
|
20241007,192800,334509760,4000,4000,4000,4000,0
|
|
20241007,192700,334509760,4000,4000,4000,4000,0
|
|
20241007,192600,334509760,4000,4000,4000,4000,0
|
|
20241007,192500,334509760,4000,4000,4000,4000,0
|
|
20241007,192400,334509760,4000,4000,4000,4000,0
|
|
20241007,192300,334509760,4000,4000,4000,4000,837
|
|
20241007,192200,334509760,4000,4000,4000,4000,0
|
|
20241007,192100,334509760,4000,4000,4000,4000,0
|
|
20241007,192000,334509760,4000,4000,4000,4000,0
|
|
20241007,191900,334509760,4000,4000,4000,4000,0
|
|
20241007,191800,334509760,4000,4000,4000,4000,0
|
|
20241007,191700,334509760,4000,4000,4000,4000,0
|
|
20241007,191600,334509760,4000,4000,4000,4000,0
|
|
20241007,191500,334509760,4000,4000,4000,4000,0
|
|
20241007,191400,334509760,4000,4000,4000,4000,0
|
|
20241007,191300,334509760,4000,4000,4000,4000,0
|
|
20241007,191200,334509760,4000,4000,4000,4000,0
|
|
20241007,191100,334509760,4000,4000,4000,4000,0
|
|
20241007,191000,334509760,4000,4000,4000,4000,0
|
|
20241007,190900,334509760,4000,4000,4000,4000,0
|
|
20241007,190800,334509760,4000,4000,4000,4000,0
|
|
20241007,190700,334509760,4000,4000,4000,4000,0
|
|
20241007,190600,334509760,4000,4000,4000,4000,0
|
|
20241007,190500,334509760,4000,4000,4000,4000,0
|
|
20241007,190400,334509760,4000,4000,4000,4000,0
|
|
20241007,190300,334509760,4000,4000,4000,4000,0
|
|
20241007,190200,334509760,4000,4000,4000,4000,0
|
|
20241007,190100,334509760,4000,4000,4000,4000,0
|
|
20241007,190000,334509760,4000,4000,4000,4000,0
|
|
20241007,185900,334509760,4000,4000,4000,4000,0
|
|
20241007,185800,334509760,4000,4000,4000,4000,0
|
|
20241007,185700,334509760,4000,4000,4000,4000,0
|
|
20241007,185600,334509760,4000,4000,4000,4000,0
|
|
20241007,185500,334509760,4000,4000,4000,4000,0
|
|
20241007,185400,334509760,4000,4000,4000,4000,0
|
|
20241007,185300,334509760,4000,4000,4000,4000,837
|
|
20241007,185200,334509760,4000,4000,4000,4000,0
|
|
20241007,185100,334509760,4000,4000,4000,4000,0
|
|
20241007,185000,334509760,4000,4000,4000,4000,0
|
|
20241007,184900,334509760,4000,4000,4000,4000,0
|
|
20241007,184800,334509760,4000,4000,4000,4000,0
|
|
20241007,184700,334509760,4000,4000,4000,4000,0
|
|
20241007,184600,334509760,4000,4000,4000,4000,0
|
|
20241007,184500,334509760,4000,4000,4000,4000,0
|
|
20241007,184400,334509760,4000,4000,4000,4000,0
|
|
20241007,184300,334509760,4000,4000,4000,4000,0
|
|
20241007,184200,334509760,4000,4000,4000,4000,0
|
|
20241007,184100,334509760,4000,4000,4000,4000,0
|
|
20241007,184000,334509760,4000,4000,4000,4000,0
|
|
20241007,183900,334509760,4000,4000,4000,4000,0
|
|
20241007,183800,334509760,4000,4000,4000,4000,0
|
|
20241007,183700,334509760,4000,4000,4000,4000,0
|
|
20241007,183600,334509760,4000,4000,4000,4000,0
|
|
20241007,183500,334509760,4000,4000,4000,4000,0
|
|
20241007,183400,334509760,4000,4000,4000,4000,0
|
|
20241007,183300,334509760,4000,4000,4000,4000,0
|
|
20241007,183200,334509760,4000,4000,4000,4000,0
|
|
20241007,183100,334509760,4000,4000,4000,4000,0
|
|
20241007,183000,334509760,4000,4000,4000,4000,0
|
|
20241007,182900,334509760,4000,4000,4000,4000,0
|
|
20241007,182800,334509760,4000,4000,4000,4000,0
|
|
20241007,182700,334509760,4000,4000,4000,4000,0
|
|
20241007,182600,334509760,4000,4000,4000,4000,0
|
|
20241007,182500,334509760,4000,4000,4000,4000,0
|
|
20241007,182400,334509760,4000,4000,4000,4000,0
|
|
20241007,182300,334509760,4000,4000,4000,4000,837
|
|
20241007,182200,334509760,4000,4000,4000,4000,0
|
|
20241007,182100,334509760,4000,4000,4000,4000,0
|
|
20241007,182000,334509760,4000,4000,4000,4000,0
|
|
20241007,181900,334509760,4000,4000,4000,4000,0
|
|
20241007,181800,334509760,4000,4000,4000,4000,0
|
|
20241007,181700,334509760,4000,4000,4000,4000,0
|
|
20241007,181600,334509760,4000,4000,4000,4000,0
|
|
20241007,181500,334509760,4000,4000,4000,4000,0
|
|
20241007,181400,334509760,4000,4000,4000,4000,0
|
|
20241007,181300,334509760,4000,4000,4000,4000,0
|
|
20241007,181200,334509760,4000,4000,4000,4000,0
|
|
20241007,181100,334509760,4000,4000,4000,4000,0
|
|
20241007,181000,334509760,4000,4000,4000,4000,0
|
|
20241007,180900,334509760,4000,4000,4000,4000,0
|
|
20241007,180800,334509760,4000,4000,4000,4000,0
|
|
20241007,180700,334509760,4000,4000,4000,4000,0
|
|
20241007,180600,334509760,4000,4000,4000,4000,0
|
|
20241007,180500,334509760,4000,4000,4000,4000,0
|
|
20241007,180400,334509760,4000,4000,4000,4000,0
|
|
20241007,180300,334509760,4000,4000,4000,4000,0
|
|
20241007,180200,334509760,4000,4000,4000,4000,0
|
|
20241007,180100,334509760,4000,4000,4000,4000,0
|
|
20241007,180000,334509760,4000,4000,4000,4000,0
|
|
20241007,175900,334509760,4000,4000,4000,4000,0
|
|
20241007,175800,334509760,4000,4000,4000,4000,0
|
|
20241007,175700,334509760,4000,4000,4000,4000,0
|
|
20241007,175600,334509760,4000,4000,4000,4000,0
|
|
20241007,175500,334509760,4000,4000,4000,4000,0
|
|
20241007,175400,334509760,4000,4000,4000,4000,0
|
|
20241007,175300,334509760,4000,4000,4000,4000,837
|
|
20241007,175200,334509760,4000,4000,4000,4000,0
|
|
20241007,175100,334509760,4000,4000,4000,4000,0
|
|
20241007,175000,334509760,4000,4000,4000,4000,0
|
|
20241007,174900,334509760,4000,4000,4000,4000,0
|
|
20241007,174800,334509760,4000,4000,4000,4000,0
|
|
20241007,174700,334509760,4000,4000,4000,4000,0
|
|
20241007,174600,334509760,4000,4000,4000,4000,0
|
|
20241007,174500,334509760,4000,4000,4000,4000,0
|
|
20241007,174400,334509760,4000,4000,4000,4000,0
|
|
20241007,174300,334509760,4000,4000,4000,4000,0
|
|
20241007,174200,334509760,4000,4000,4000,4000,0
|
|
20241007,174100,334509760,4000,4000,4000,4000,0
|
|
20241007,174000,334509760,4000,4000,4000,4000,0
|
|
20241007,173900,334509760,4000,4000,4000,4000,0
|
|
20241007,173800,334509760,4000,4000,4000,4000,0
|
|
20241007,173700,334509760,4000,4000,4000,4000,0
|
|
20241007,173600,334509760,4000,4000,4000,4000,0
|
|
20241007,173500,334509760,4000,4000,4000,4000,0
|
|
20241007,173400,334509760,4000,4000,4000,4000,0
|
|
20241007,173300,334509760,4000,4000,4000,4000,0
|
|
20241007,173200,334509760,4000,4000,4000,4000,0
|
|
20241007,173100,334509760,4000,4000,4000,4000,0
|
|
20241007,173000,334509760,4000,4000,4000,4000,0
|
|
20241007,172900,334509760,4000,4000,4000,4000,0
|
|
20241007,172800,334509760,4000,4000,4000,4000,0
|
|
20241007,172700,334509760,4000,4000,4000,4000,0
|
|
20241007,172600,334509760,4000,4000,4000,4000,0
|
|
20241007,172500,334509760,4000,4000,4000,4000,0
|
|
20241007,172400,334509760,4000,4000,4000,4000,0
|
|
20241007,172300,334509760,4000,4000,4000,4000,837
|
|
20241007,172200,334509760,4000,4000,4000,4000,0
|
|
20241007,172100,334509760,4000,4000,4000,4000,0
|
|
20241007,172000,334509760,4000,4000,4000,4000,0
|
|
20241007,171900,334509760,4000,4000,4000,4000,0
|
|
20241007,171800,334509760,4000,4000,4000,4000,0
|
|
20241007,171700,334509760,4000,4000,4000,4000,0
|
|
20241007,171600,334509760,4000,4000,4000,4000,0
|
|
20241007,171500,334509760,4000,4000,4000,4000,0
|
|
20241007,171400,334509760,4000,4000,4000,4000,0
|
|
20241007,171300,334509760,4000,4000,4000,4000,0
|
|
20241007,171200,334509760,4000,4000,4000,4000,0
|
|
20241007,171100,334509760,4000,4000,4000,4000,0
|
|
20241007,171000,334509760,4000,4000,4000,4000,0
|
|
20241007,170900,334509760,4000,4000,4000,4000,0
|
|
20241007,170800,334509760,4000,4000,4000,4000,0
|
|
20241007,170700,334509760,4000,4000,4000,4000,0
|
|
20241007,170600,334509760,4000,4000,4000,4000,0
|
|
20241007,170500,334509760,4000,4000,4000,4000,0
|
|
20241007,170400,334509760,4000,4000,4000,4000,0
|
|
20241007,170300,334509760,4000,4000,4000,4000,0
|
|
20241007,170200,334509760,4000,4000,4000,4000,0
|
|
20241007,170100,334509760,4000,4000,4000,4000,0
|
|
20241007,170000,334509760,4000,4000,4000,4000,0
|
|
20241007,165900,334509760,4000,4000,4000,4000,0
|
|
20241007,165800,334509760,4000,4000,4000,4000,0
|
|
20241007,165700,334509760,4000,4000,4000,4000,0
|
|
20241007,165600,334509760,4000,4000,4000,4000,0
|
|
20241007,165500,334509760,4000,4000,4000,4000,0
|
|
20241007,165400,334509760,4000,4000,4000,4000,0
|
|
20241007,165300,334509760,4000,4000,4000,4000,837
|
|
20241007,165200,334509760,4000,4000,4000,4000,0
|
|
20241007,165100,334509760,4000,4000,4000,4000,0
|
|
20241007,165000,334509760,4000,4000,4000,4000,0
|
|
20241007,164900,334509760,4000,4000,4000,4000,0
|
|
20241007,164800,334509760,4000,4000,4000,4000,0
|
|
20241007,164700,334509760,4000,4000,4000,4000,0
|
|
20241007,164600,334509760,4000,4000,4000,4000,0
|
|
20241007,164500,334509760,4000,4000,4000,4000,0
|
|
20241007,164400,334509760,4000,4000,4000,4000,0
|
|
20241007,164300,334509760,4000,4000,4000,4000,0
|
|
20241007,164200,334509760,4000,4000,4000,4000,0
|
|
20241007,164100,334509760,4000,4000,4000,4000,0
|
|
20241007,164000,334509760,4000,4000,4000,4000,0
|
|
20241007,163900,334509760,4000,4000,4000,4000,0
|
|
20241007,163800,334509760,4000,4000,4000,4000,0
|
|
20241007,163700,334509760,4000,4000,4000,4000,0
|
|
20241007,163600,334509760,4000,4000,4000,4000,0
|
|
20241007,163500,334509760,4000,4000,4000,4000,0
|
|
20241007,163400,334509760,4000,4000,4000,4000,0
|
|
20241007,163300,334509760,4000,4000,4000,4000,0
|
|
20241007,163200,334509760,4000,4000,4000,4000,0
|
|
20241007,163100,334509760,4000,4000,4000,4000,0
|
|
20241007,163000,334509760,4000,4000,4000,4000,0
|
|
20241007,162900,334509760,4000,4000,4000,4000,0
|
|
20241007,162800,334509760,4000,4000,4000,4000,0
|
|
20241007,162700,334509760,4000,4000,4000,4000,0
|
|
20241007,162600,334509760,4000,4000,4000,4000,0
|
|
20241007,162500,334509760,4000,4000,4000,4000,0
|
|
20241007,162400,334509760,4000,4000,4000,4000,0
|
|
20241007,162300,334509760,4000,4000,4000,4000,837
|
|
20241007,162200,334509760,4000,4000,4000,4000,0
|
|
20241007,162100,334509760,4000,4000,4000,4000,0
|
|
20241007,162000,334509760,4000,4000,4000,4000,0
|
|
20241007,161900,334509760,4000,4000,4000,4000,0
|
|
20241007,161800,334509760,4000,4000,4000,4000,0
|
|
20241007,161700,334509760,4000,4000,4000,4000,0
|
|
20241007,161600,334509760,4000,4000,4000,4000,0
|
|
20241007,161500,334509760,4000,4000,4000,4000,0
|
|
20241007,161400,334509760,4000,4000,4000,4000,0
|
|
20241007,161300,334509760,4000,4000,4000,4000,0
|
|
20241007,161200,334509760,4000,4000,4000,4000,0
|
|
20241007,161100,334509760,4000,4000,4000,4000,0
|
|
20241007,161000,334509760,4000,4000,4000,4000,0
|
|
20241007,160900,334509760,4000,4000,4000,4000,0
|
|
20241007,160800,334509760,4000,4000,4000,4000,0
|
|
20241007,160700,334509760,4000,4000,4000,4000,0
|
|
20241007,160600,334509760,4000,4000,4000,4000,0
|
|
20241007,160500,334509760,4000,4000,4000,4000,0
|
|
20241007,160400,334509760,4000,4000,4000,4000,0
|
|
20241007,160300,334509760,4000,4000,4000,4000,0
|
|
20241007,160200,334509760,4000,4000,4000,4000,0
|
|
20241007,160100,334509760,4000,4000,4000,4000,0
|
|
20241007,160000,334509760,4000,4000,4000,4000,0
|
|
20241007,155900,334509760,4000,4000,4000,4000,0
|
|
20241007,155800,334509760,4000,4000,4000,4000,0
|
|
20241007,155700,334509760,4000,4000,4000,4000,0
|
|
20241007,155600,334509760,4000,4000,4000,4000,0
|
|
20241007,155500,334509760,4000,4000,4000,4000,0
|
|
20241007,155400,334509760,4000,4000,4000,4000,0
|
|
20241007,155300,334509760,4000,4000,4000,4000,837
|
|
20241007,155200,334509760,4000,4000,4000,4000,0
|
|
20241007,155100,334509760,4000,4000,4000,4000,0
|
|
20241007,155000,334509760,4000,4000,4000,4000,0
|
|
20241007,154900,334509760,4000,4000,4000,4000,0
|
|
20241007,154800,334509760,4000,4000,4000,4000,0
|
|
20241007,154700,334509760,4000,4000,4000,4000,0
|
|
20241007,154600,334509760,4000,4000,4000,4000,0
|
|
20241007,154500,334509760,4000,4000,4000,4000,0
|
|
20241007,154400,334509760,4000,4000,4000,4000,0
|
|
20241007,154300,334509760,4000,4000,4000,4000,0
|
|
20241007,154200,334509760,4000,4000,4000,4000,0
|
|
20241007,154100,334509760,4000,4000,4000,4000,0
|
|
20241007,154000,334509760,4000,4000,4000,4000,0
|
|
20241007,153900,334509760,4000,4000,4000,4000,0
|
|
20241007,153800,334509760,4000,4000,4000,4000,0
|
|
20241007,153700,334509760,4000,4000,4000,4000,0
|
|
20241007,153600,334509760,4000,4000,4000,4000,0
|
|
20241007,153500,334509760,4000,4000,4000,4000,0
|
|
20241007,153400,334509760,4000,4000,4000,4000,0
|
|
20241007,153300,334509760,4000,4000,4000,4000,0
|
|
20241007,153200,334509760,4000,4000,4000,4000,0
|
|
20241007,153100,334509760,4000,4000,4000,4000,0
|
|
20241007,153000,334509760,4000,4000,4000,4000,837
|
|
20241007,152900,331161760,3970,3970,3970,3970,0
|
|
20241007,152800,331161760,3970,3970,3970,3970,0
|
|
20241007,152700,331161760,3970,3970,3970,3970,0
|
|
20241007,152600,331161760,3970,3970,3970,3970,0
|
|
20241007,152500,331161760,3970,3970,3970,3970,0
|
|
20241007,152400,331161760,3970,3970,3970,3970,0
|
|
20241007,152300,331161760,3970,3970,3970,3970,0
|
|
20241007,152200,331161760,3970,3970,3970,3970,0
|
|
20241007,152100,331161760,3970,3970,3970,3970,0
|
|
20241007,152000,331161760,3970,3970,3970,3970,0
|
|
20241007,151900,331161760,3970,3990,3990,3970,549
|
|
20241007,151800,328975975,3970,3980,3995,3970,992
|
|
20241007,151700,325030205,3990,3990,3990,3990,1
|
|
20241007,151600,325026215,3995,3995,3995,3995,0
|
|
20241007,151500,325026215,3995,3995,3995,3995,94
|
|
20241007,151400,324650685,3995,3990,3995,3975,1037
|
|
20241007,151300,320514205,3975,3980,3990,3975,45
|
|
20241007,151200,320335145,3990,3990,3990,3990,0
|
|
20241007,151100,320335145,3990,3990,3990,3990,166
|
|
20241007,151000,319672805,3990,3975,3990,3975,2
|
|
20241007,150900,319664840,3990,3990,3990,3990,2
|
|
20241007,150800,319656860,3990,3975,3990,3970,6
|
|
20241007,150700,319633015,3990,3990,3990,3990,0
|
|
20241007,150600,319633015,3990,3990,3990,3990,0
|
|
20241007,150500,319633015,3990,3975,3990,3975,563
|
|
20241007,150400,317395075,3990,3975,3990,3975,41
|
|
20241007,150300,317232085,3990,3990,3990,3990,0
|
|
20241007,150200,317232085,3990,3990,3990,3990,0
|
|
20241007,150100,317232085,3990,3990,3990,3990,0
|
|
20241007,150000,317232085,3990,3990,3990,3990,0
|
|
20241007,145900,317232085,3990,3990,3990,3990,0
|
|
20241007,145800,317232085,3990,3985,3990,3985,614
|
|
20241007,145700,314782725,3985,3985,3985,3985,0
|
|
20241007,145600,314782725,3985,3985,3985,3985,0
|
|
20241007,145500,314782725,3985,3985,3985,3985,200
|
|
20241007,145400,313985725,3970,3970,3970,3970,0
|
|
20241007,145300,313985725,3970,3970,3970,3970,100
|
|
20241007,145200,313588725,3970,3970,3970,3970,0
|
|
20241007,145100,313588725,3970,3970,3970,3970,0
|
|
20241007,145000,313588725,3970,3975,3975,3970,500
|
|
20241007,144900,311603140,3970,3970,3970,3970,0
|
|
20241007,144800,311603140,3970,3970,3970,3970,100
|
|
20241007,144700,311206140,3970,3970,3970,3970,1
|
|
20241007,144600,311202170,3980,3980,3980,3980,0
|
|
20241007,144500,311202170,3980,3985,3985,3980,410
|
|
20241007,144400,309569820,3990,3990,3990,3990,0
|
|
20241007,144300,309569820,3990,3990,3990,3990,0
|
|
20241007,144200,309569820,3990,3990,3990,3990,0
|
|
20241007,144100,309569820,3990,3990,3990,3990,0
|
|
20241007,144000,309569820,3990,3990,3990,3990,0
|
|
20241007,143900,309569820,3990,3990,3990,3990,53
|
|
20241007,143800,309358350,3970,3970,3970,3970,7
|
|
20241007,143700,309330560,3975,3975,3975,3975,27
|
|
20241007,143600,309223235,3990,3990,3990,3990,0
|
|
20241007,143500,309223235,3990,3980,3990,3980,11
|
|
20241007,143400,309179440,3975,3970,3975,3970,174
|
|
20241007,143300,308487795,3970,3970,3970,3970,4
|
|
20241007,143200,308471915,3970,3975,3975,3970,60
|
|
20241007,143100,308233470,3975,3975,3975,3975,0
|
|
20241007,143000,308233470,3975,3975,3975,3975,1
|
|
20241007,142900,308229495,3970,3970,3970,3970,1271
|
|
20241007,142800,303183625,3970,3970,3970,3970,0
|
|
20241007,142700,303183625,3970,3970,3970,3970,0
|
|
20241007,142600,303183625,3970,3970,3970,3970,0
|
|
20241007,142500,303183625,3970,3970,3970,3970,3
|
|
20241007,142400,303171715,3970,3970,3970,3970,0
|
|
20241007,142300,303171715,3970,3965,3970,3965,491
|
|
20241007,142200,301224665,3965,3965,3965,3965,0
|
|
20241007,142100,301224665,3965,3965,3965,3965,0
|
|
20241007,142000,301224665,3965,3965,3965,3965,0
|
|
20241007,141900,301224665,3965,3965,3965,3965,0
|
|
20241007,141800,301224665,3965,3965,3965,3965,0
|
|
20241007,141700,301224665,3965,3960,3965,3960,3
|
|
20241007,141600,301212780,3955,3955,3955,3955,0
|
|
20241007,141500,301212780,3955,3955,3955,3955,0
|
|
20241007,141400,301212780,3955,3955,3955,3955,313
|
|
20241007,141300,299974865,3950,3950,3950,3950,0
|
|
20241007,141200,299974865,3950,3950,3950,3950,0
|
|
20241007,141100,299974865,3950,3950,3950,3950,0
|
|
20241007,141000,299974865,3950,3950,3950,3950,0
|
|
20241007,140900,299974865,3950,3950,3950,3950,139
|
|
20241007,140800,299425815,3940,3940,3940,3940,0
|
|
20241007,140700,299425815,3940,3940,3940,3940,0
|
|
20241007,140600,299425815,3940,3940,3940,3940,0
|
|
20241007,140500,299425815,3940,3940,3940,3940,0
|
|
20241007,140400,299425815,3940,3940,3940,3940,0
|
|
20241007,140300,299425815,3940,3940,3940,3940,0
|
|
20241007,140200,299425815,3940,3940,3940,3940,0
|
|
20241007,140100,299425815,3940,3940,3940,3940,0
|
|
20241007,140000,299425815,3940,3940,3940,3940,0
|
|
20241007,135900,299425815,3940,3945,3945,3940,18
|
|
20241007,135800,299354880,3935,3935,3935,3935,10
|
|
20241007,135700,299315530,3935,3935,3935,3935,0
|
|
20241007,135600,299315530,3935,3935,3935,3935,0
|
|
20241007,135500,299315530,3935,3935,3935,3935,0
|
|
20241007,135400,299315530,3935,3935,3935,3935,0
|
|
20241007,135300,299315530,3935,3935,3935,3935,0
|
|
20241007,135200,299315530,3935,3935,3935,3935,0
|
|
20241007,135100,299315530,3935,3935,3935,3935,0
|
|
20241007,135000,299315530,3935,3940,3940,3935,132
|
|
20241007,134900,298796055,3930,3930,3930,3930,0
|
|
20241007,134800,298796055,3930,3930,3930,3930,0
|
|
20241007,134700,298796055,3930,3930,3930,3930,0
|
|
20241007,134600,298796055,3930,3930,3930,3930,0
|
|
20241007,134500,298796055,3930,3965,3965,3930,7000
|
|
20241007,134400,271262440,3970,3970,3970,3970,455
|
|
20241007,134300,269456090,3970,3970,3970,3970,49
|
|
20241007,134200,269261560,3980,3980,3980,3980,0
|
|
20241007,134100,269261560,3980,3980,3980,3980,43
|
|
20241007,134000,269090420,3990,3990,3990,3990,0
|
|
20241007,133900,269090420,3990,3990,3990,3990,0
|
|
20241007,133800,269090420,3990,3990,3990,3990,0
|
|
20241007,133700,269090420,3990,3990,3990,3990,0
|
|
20241007,133600,269090420,3990,3990,3990,3990,0
|
|
20241007,133500,269090420,3990,3990,3990,3990,0
|
|
20241007,133400,269090420,3990,3990,3990,3990,0
|
|
20241007,133300,269090420,3990,3990,3990,3990,0
|
|
20241007,133200,269090420,3990,3990,3990,3990,0
|
|
20241007,133100,269090420,3990,3990,3990,3990,0
|
|
20241007,133000,269090420,3990,3955,3990,3955,500
|
|
20241007,132900,267103190,3935,3940,3940,3935,5000
|
|
20241007,132800,247422045,3940,3940,3940,3940,0
|
|
20241007,132700,247422045,3940,3940,3940,3940,0
|
|
20241007,132600,247422045,3940,3945,3945,3940,300
|
|
20241007,132500,246239960,3940,3940,3940,3940,0
|
|
20241007,132400,246239960,3940,3940,3940,3940,0
|
|
20241007,132300,246239960,3940,3940,3940,3940,110
|
|
20241007,132200,245806560,3940,3945,3945,3940,700
|
|
20241007,132100,243048210,3940,3940,3940,3940,0
|
|
20241007,132000,243048210,3940,3940,3940,3940,0
|
|
20241007,131900,243048210,3940,3940,3940,3940,0
|
|
20241007,131800,243048210,3940,3940,3940,3940,0
|
|
20241007,131700,243048210,3940,3940,3940,3940,752
|
|
20241007,131600,240085330,3940,3940,3940,3940,0
|
|
20241007,131500,240085330,3940,3940,3940,3940,400
|
|
20241007,131400,238509330,3940,3940,3940,3940,1360
|
|
20241007,131300,233150930,3945,3945,3945,3945,100
|
|
20241007,131200,232756430,3945,3945,3945,3945,0
|
|
20241007,131100,232756430,3945,3945,3945,3945,0
|
|
20241007,131000,232756430,3945,3945,3945,3945,320
|
|
20241007,130900,231494030,3945,3945,3945,3945,0
|
|
20241007,130800,231494030,3945,3945,3945,3945,0
|
|
20241007,130700,231494030,3945,3945,3945,3945,700
|
|
20241007,130600,228732530,3945,3945,3945,3945,600
|
|
20241007,130500,226365530,3945,3950,3950,3945,250
|
|
20241007,130400,225379150,3950,3950,3950,3950,0
|
|
20241007,130300,225379150,3950,3950,3950,3950,0
|
|
20241007,130200,225379150,3950,3970,3970,3950,571
|
|
20241007,130100,223121080,3970,3970,3970,3970,1
|
|
20241007,130000,223117110,3970,3970,3970,3970,0
|
|
20241007,125900,223117110,3970,3970,3970,3970,0
|
|
20241007,125800,223117110,3970,3970,3970,3970,0
|
|
20241007,125700,223117110,3970,3970,3970,3970,0
|
|
20241007,125600,223117110,3970,3970,3970,3970,2
|
|
20241007,125500,223109170,3970,3970,3970,3970,0
|
|
20241007,125400,223109170,3970,3970,3970,3970,10
|
|
20241007,125300,223069470,3940,3940,3940,3940,0
|
|
20241007,125200,223069470,3940,3940,3940,3940,0
|
|
20241007,125100,223069470,3940,3985,3985,3940,9000
|
|
20241007,125000,187428980,3990,3990,3990,3990,0
|
|
20241007,124900,187428980,3990,3990,3990,3990,0
|
|
20241007,124800,187428980,3990,3990,3990,3990,0
|
|
20241007,124700,187428980,3990,3990,3990,3990,0
|
|
20241007,124600,187428980,3990,3990,3990,3990,0
|
|
20241007,124500,187428980,3990,3990,3990,3990,2
|
|
20241007,124400,187421000,3985,3985,3985,3985,0
|
|
20241007,124300,187421000,3985,3985,3985,3985,0
|
|
20241007,124200,187421000,3985,3985,3985,3985,0
|
|
20241007,124100,187421000,3985,3985,3985,3985,0
|
|
20241007,124000,187421000,3985,3985,3985,3985,0
|
|
20241007,123900,187421000,3985,3985,3985,3985,0
|
|
20241007,123800,187421000,3985,3985,3985,3985,0
|
|
20241007,123700,187421000,3985,3985,3985,3985,13
|
|
20241007,123600,187369195,3995,3995,3995,3995,0
|
|
20241007,123500,187369195,3995,3995,3995,3995,0
|
|
20241007,123400,187369195,3995,3995,3995,3995,0
|
|
20241007,123300,187369195,3995,3995,3995,3995,0
|
|
20241007,123200,187369195,3995,3995,3995,3995,0
|
|
20241007,123100,187369195,3995,3995,3995,3995,0
|
|
20241007,123000,187369195,3995,3995,3995,3995,125
|
|
20241007,122900,186869820,3995,3995,3995,3995,0
|
|
20241007,122800,186869820,3995,3995,3995,3995,0
|
|
20241007,122700,186869820,3995,3995,3995,3995,0
|
|
20241007,122600,186869820,3995,3995,3995,3995,0
|
|
20241007,122500,186869820,3995,3995,3995,3995,176
|
|
20241007,122400,186166700,3990,3990,3990,3990,5
|
|
20241007,122300,186146750,3980,3980,3980,3980,0
|
|
20241007,122200,186146750,3980,3980,3980,3980,0
|
|
20241007,122100,186146750,3980,3980,3980,3980,0
|
|
20241007,122000,186146750,3980,3980,3980,3980,0
|
|
20241007,121900,186146750,3980,3980,3980,3980,0
|
|
20241007,121800,186146750,3980,3980,3980,3980,0
|
|
20241007,121700,186146750,3980,3980,3980,3980,0
|
|
20241007,121600,186146750,3980,3980,3980,3980,6
|
|
20241007,121500,186122870,3995,3995,3995,3995,10
|
|
20241007,121400,186082920,3995,3995,3995,3995,0
|
|
20241007,121300,186082920,3995,3995,3995,3995,0
|
|
20241007,121200,186082920,3995,3995,3995,3995,0
|
|
20241007,121100,186082920,3995,3995,3995,3995,0
|
|
20241007,121000,186082920,3995,3995,3995,3995,0
|
|
20241007,120900,186082920,3995,3990,3995,3990,3
|
|
20241007,120800,186070945,3970,3970,3970,3970,0
|
|
20241007,120700,186070945,3970,3970,3970,3970,0
|
|
20241007,120600,186070945,3970,3970,3970,3970,0
|
|
20241007,120500,186070945,3970,3970,3970,3970,0
|
|
20241007,120400,186070945,3970,3970,3970,3970,0
|
|
20241007,120300,186070945,3970,3970,3970,3970,0
|
|
20241007,120200,186070945,3970,3970,3970,3970,0
|
|
20241007,120100,186070945,3970,3970,3970,3970,0
|
|
20241007,120000,186070945,3970,3970,3970,3970,0
|
|
20241007,115900,186070945,3970,3970,3970,3970,0
|
|
20241007,115800,186070945,3970,3970,3970,3970,0
|
|
20241007,115700,186070945,3970,3970,3970,3970,0
|
|
20241007,115600,186070945,3970,3970,3970,3970,0
|
|
20241007,115500,186070945,3970,3970,3970,3970,0
|
|
20241007,115400,186070945,3970,3970,3970,3970,0
|
|
20241007,115300,186070945,3970,3970,3970,3970,0
|
|
20241007,115200,186070945,3970,3970,3970,3970,0
|
|
20241007,115100,186070945,3970,3970,3970,3970,0
|
|
20241007,115000,186070945,3970,3970,3970,3970,0
|
|
20241007,114900,186070945,3970,3970,3970,3970,0
|
|
20241007,114800,186070945,3970,3980,3980,3970,1300
|
|
20241007,114700,180909920,3990,3990,3990,3990,0
|
|
20241007,114600,180909920,3990,3990,3990,3990,0
|
|
20241007,114500,180909920,3990,3990,3990,3990,100
|
|
20241007,114400,180510920,3995,3995,3995,3995,0
|
|
20241007,114300,180510920,3995,3995,3995,3995,0
|
|
20241007,114200,180510920,3995,3990,3995,3990,600
|
|
20241007,114100,178114025,3995,3995,3995,3995,0
|
|
20241007,114000,178114025,3995,3995,3995,3995,1
|
|
20241007,113900,178110030,3995,3995,3995,3995,0
|
|
20241007,113800,178110030,3995,3995,3995,3995,0
|
|
20241007,113700,178110030,3995,3990,3995,3990,18
|
|
20241007,113600,178038125,3970,3970,3970,3970,165
|
|
20241007,113500,177383075,3965,3985,3985,3965,140
|
|
20241007,113400,176827825,3995,3995,4005,3995,251
|
|
20241007,113300,175824590,3965,3995,3995,3965,2302
|
|
20241007,113200,166695035,3995,3985,3995,3985,50
|
|
20241007,113100,166495295,3985,3985,3985,3985,0
|
|
20241007,113000,166495295,3985,3985,3985,3985,0
|
|
20241007,112900,166495295,3985,3985,3985,3985,0
|
|
20241007,112800,166495295,3985,3985,3985,3985,0
|
|
20241007,112700,166495295,3985,3985,3985,3985,0
|
|
20241007,112600,166495295,3985,3985,3985,3985,0
|
|
20241007,112500,166495295,3985,3985,3985,3985,9
|
|
20241007,112400,166459430,3985,3985,3985,3985,93
|
|
20241007,112300,166088825,3965,3965,3965,3965,0
|
|
20241007,112200,166088825,3965,3965,3965,3965,0
|
|
20241007,112100,166088825,3965,3985,3985,3965,1100
|
|
20241007,112000,161714585,4000,4000,4000,4000,15
|
|
20241007,111900,161654585,4000,4000,4000,4000,0
|
|
20241007,111800,161654585,4000,4000,4000,4000,28
|
|
20241007,111700,161542585,4000,4000,4000,4000,0
|
|
20241007,111600,161542585,4000,4000,4000,4000,0
|
|
20241007,111500,161542585,4000,4000,4000,4000,0
|
|
20241007,111400,161542585,4000,4000,4000,4000,0
|
|
20241007,111300,161542585,4000,4000,4000,4000,0
|
|
20241007,111200,161542585,4000,4000,4000,4000,202
|
|
20241007,111100,160734585,4000,4000,4000,4000,0
|
|
20241007,111000,160734585,4000,4000,4000,4000,0
|
|
20241007,110900,160734585,4000,4000,4000,4000,0
|
|
20241007,110800,160734585,4000,4000,4000,4000,0
|
|
20241007,110700,160734585,4000,4000,4000,4000,0
|
|
20241007,110600,160734585,4000,4000,4000,4000,0
|
|
20241007,110500,160734585,4000,4000,4000,4000,0
|
|
20241007,110400,160734585,4000,4000,4000,4000,0
|
|
20241007,110300,160734585,4000,4000,4000,4000,0
|
|
20241007,110200,160734585,4000,4000,4000,4000,0
|
|
20241007,110100,160734585,4000,4000,4000,4000,5
|
|
20241007,110000,160714585,3985,3985,3985,3985,0
|
|
20241007,105900,160714585,3985,3985,3985,3985,327
|
|
20241007,105800,159411490,3985,3985,3985,3985,0
|
|
20241007,105700,159411490,3985,3985,3985,3985,0
|
|
20241007,105600,159411490,3985,3990,3990,3985,210
|
|
20241007,105500,158574630,3995,3995,3995,3995,17
|
|
20241007,105400,158506715,3995,3995,3995,3995,25
|
|
20241007,105300,158406840,3985,3985,3985,3985,0
|
|
20241007,105200,158406840,3985,3985,3985,3985,0
|
|
20241007,105100,158406840,3985,3985,3985,3985,452
|
|
20241007,105000,156605620,3985,3985,3985,3985,123
|
|
20241007,104900,156115465,3985,3985,3985,3985,2
|
|
20241007,104800,156107495,3960,3960,3960,3960,0
|
|
20241007,104700,156107495,3960,3960,3960,3960,10
|
|
20241007,104600,156067895,3960,3970,3970,3960,2712
|
|
20241007,104500,145321830,3970,3985,3985,3970,2396
|
|
20241007,104400,135797000,3980,3980,3980,3980,0
|
|
20241007,104300,135797000,3980,3980,3980,3980,0
|
|
20241007,104200,135797000,3980,3980,3980,3980,0
|
|
20241007,104100,135797000,3980,3995,3995,3980,250
|
|
20241007,104000,134800540,3995,3995,3995,3995,0
|
|
20241007,103900,134800540,3995,3995,3995,3995,0
|
|
20241007,103800,134800540,3995,3995,3995,3995,0
|
|
20241007,103700,134800540,3995,3995,3995,3995,0
|
|
20241007,103600,134800540,3995,3995,3995,3995,0
|
|
20241007,103500,134800540,3995,3995,3995,3995,220
|
|
20241007,103400,133921640,4005,4005,4005,4005,0
|
|
20241007,103300,133921640,4005,4005,4005,4005,0
|
|
20241007,103200,133921640,4005,4005,4005,4005,0
|
|
20241007,103100,133921640,4005,4005,4005,4005,0
|
|
20241007,103000,133921640,4005,4005,4005,4005,205
|
|
20241007,102900,133100615,4005,4005,4005,4005,74
|
|
20241007,102800,132804245,4005,4005,4005,4005,1
|
|
20241007,102700,132800240,4000,4000,4000,4000,0
|
|
20241007,102600,132800240,4000,4000,4000,4000,50
|
|
20241007,102500,132600240,4000,3995,4000,3995,5
|
|
20241007,102400,132580245,3980,3980,3980,3980,0
|
|
20241007,102300,132580245,3980,3980,3980,3980,0
|
|
20241007,102200,132580245,3980,3980,3980,3980,0
|
|
20241007,102100,132580245,3980,3980,3980,3980,0
|
|
20241007,102000,132580245,3980,3980,3980,3980,0
|
|
20241007,101900,132580245,3980,3980,3980,3980,0
|
|
20241007,101800,132580245,3980,3980,3980,3980,150
|
|
20241007,101700,131983245,3995,3995,3995,3995,0
|
|
20241007,101600,131983245,3995,3995,3995,3995,30
|
|
20241007,101500,131863395,3995,3995,3995,3995,500
|
|
20241007,101400,129865895,3995,3985,3995,3985,1002
|
|
20241007,101300,125865430,3990,3990,3990,3990,0
|
|
20241007,101200,125865430,3990,3990,3990,3990,0
|
|
20241007,101100,125865430,3990,3980,3990,3975,427
|
|
20241007,101000,124166110,3980,3980,3980,3980,0
|
|
20241007,100900,124166110,3980,3980,3980,3980,125
|
|
20241007,100800,123668610,3985,3980,3985,3980,560
|
|
20241007,100700,121439805,3980,3985,3985,3980,404
|
|
20241007,100600,119829885,3985,3985,3985,3975,2921
|
|
20241007,100500,108204455,3985,4000,4000,3985,2074
|
|
20241007,100400,99937915,4005,4005,4005,4005,75
|
|
20241007,100300,99637540,4000,4000,4000,4000,32
|
|
20241007,100200,99509540,4005,4005,4005,4005,0
|
|
20241007,100100,99509540,4005,4020,4020,4005,110
|
|
20241007,100000,99068840,4020,4020,4020,4020,10
|
|
20241007,095900,99028640,4020,4020,4020,4020,20
|
|
20241007,095800,98948240,4015,4015,4015,4015,2
|
|
20241007,095700,98940210,4015,4005,4015,4005,3
|
|
20241007,095600,98928180,3990,3990,3990,3990,0
|
|
20241007,095500,98928180,3990,3990,3990,3990,0
|
|
20241007,095400,98928180,3990,4000,4000,3990,1212
|
|
20241007,095300,94091650,4010,4010,4010,4010,1
|
|
20241007,095200,94087640,3995,3995,3995,3995,200
|
|
20241007,095100,93288640,3995,3995,3995,3995,0
|
|
20241007,095000,93288640,3995,4015,4015,3995,402
|
|
20241007,094900,91682610,4015,4015,4015,4015,0
|
|
20241007,094800,91682610,4015,4015,4015,4015,1
|
|
20241007,094700,91678595,3995,4020,4020,3995,130
|
|
20241007,094600,91158995,3995,3995,3995,3995,2400
|
|
20241007,094500,81570995,3995,4005,4005,3995,1914
|
|
20241007,094400,73923895,4025,4025,4025,4025,0
|
|
20241007,094300,73923895,4025,4025,4025,4025,0
|
|
20241007,094200,73923895,4025,4025,4025,4025,0
|
|
20241007,094100,73923895,4025,4025,4025,4025,0
|
|
20241007,094000,73923895,4025,4025,4025,4025,211
|
|
20241007,093900,73074620,4040,4040,4040,4040,10
|
|
20241007,093800,73034220,4040,4000,4040,4000,859
|
|
20241007,093700,69587840,4010,3995,4010,3995,1090
|
|
20241007,093600,65222190,3995,4010,4010,3995,713
|
|
20241007,093500,62365755,4010,4010,4010,4010,5
|
|
20241007,093400,62345705,3990,4000,4000,3990,825
|
|
20241007,093300,59049685,4015,4015,4015,4015,500
|
|
20241007,093200,57042185,4000,4000,4000,4000,58
|
|
20241007,093100,56810185,4025,4025,4025,3995,184
|
|
20241007,093000,56074215,4010,4005,4030,4005,1202
|
|
20241007,092900,51256640,4005,4005,4005,4005,0
|
|
20241007,092800,51256640,4005,4025,4025,4000,1640
|
|
20241007,092700,44693130,4005,4005,4005,4005,1000
|
|
20241007,092600,40688130,4000,4000,4000,4000,310
|
|
20241007,092500,39448130,4000,4000,4000,4000,0
|
|
20241007,092400,39448130,4000,4000,4000,4000,199
|
|
20241007,092300,38652130,4000,4000,4000,4000,1030
|
|
20241007,092200,34532130,4000,4010,4010,4000,350
|
|
20241007,092100,33132030,4010,4010,4015,4000,677
|
|
20241007,092000,30422585,4005,4030,4030,4000,1051
|
|
20241007,091900,26215305,4000,4000,4000,4000,1
|
|
20241007,091800,26211305,4000,4005,4005,4000,1700
|
|
20241007,091700,19407305,4005,4005,4005,4005,4
|
|
20241007,091600,19391285,4000,4030,4030,4000,1022
|
|
20241007,091500,15286380,4030,4030,4030,4030,0
|
|
20241007,091400,15286380,4030,4030,4030,4030,109
|
|
20241007,091300,14847110,4035,4045,4050,4035,168
|
|
20241007,091200,14169185,4035,4035,4035,4035,0
|
|
20241007,091100,14169185,4035,4035,4035,4035,0
|
|
20241007,091000,14169185,4035,4100,4100,4000,3330
|
|
20241007,090900,742075,4095,4095,4095,4095,0
|
|
20241007,090800,742075,4095,4095,4095,4095,0
|
|
20241007,090700,742075,4095,4095,4095,4095,0
|
|
20241007,090600,742075,4095,4095,4095,4095,1
|
|
20241007,090500,737980,4095,4100,4100,4095,57
|
|
20241007,090400,504380,4100,4100,4100,4100,1
|
|
20241007,090300,500280,4090,4085,4090,4085,83
|
|
20241007,090200,161215,4130,4130,4130,4130,1
|
|
20241007,090100,157085,4130,4130,4130,4130,9
|
|
20241007,090000,119915,4135,4135,4135,4135,29
|