707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,204400,89791634,1213,1213,1213,1213,686
|
|
20250331,204300,89791634,1213,1213,1213,1213,0
|
|
20250331,204200,89791634,1213,1213,1213,1213,0
|
|
20250331,204100,89791634,1213,1213,1213,1213,0
|
|
20250331,204000,89791634,1213,1213,1213,1213,0
|
|
20250331,203900,89791634,1213,1213,1213,1213,0
|
|
20250331,203800,89791634,1213,1213,1213,1213,0
|
|
20250331,203700,89791634,1213,1213,1213,1213,0
|
|
20250331,203600,89791634,1213,1213,1213,1213,0
|
|
20250331,203500,89791634,1213,1213,1213,1213,0
|
|
20250331,203400,89791634,1213,1213,1213,1213,0
|
|
20250331,203300,89791634,1213,1213,1213,1213,0
|
|
20250331,203200,89791634,1213,1213,1213,1213,0
|
|
20250331,203100,89791634,1213,1213,1213,1213,0
|
|
20250331,203000,89791634,1213,1213,1213,1213,0
|
|
20250331,202900,89791634,1213,1213,1213,1213,0
|
|
20250331,202800,89791634,1213,1213,1213,1213,0
|
|
20250331,202700,89791634,1213,1213,1213,1213,0
|
|
20250331,202600,89791634,1213,1213,1213,1213,0
|
|
20250331,202500,89791634,1213,1213,1213,1213,0
|
|
20250331,202400,89791634,1213,1213,1213,1213,0
|
|
20250331,202300,89791634,1213,1213,1213,1213,0
|
|
20250331,202200,89791634,1213,1213,1213,1213,0
|
|
20250331,202100,89791634,1213,1213,1213,1213,0
|
|
20250331,202000,89791634,1213,1213,1213,1213,0
|
|
20250331,201900,89791634,1213,1213,1213,1213,0
|
|
20250331,201800,89791634,1213,1213,1213,1213,0
|
|
20250331,201700,89791634,1213,1213,1213,1213,0
|
|
20250331,201600,89791634,1213,1213,1213,1213,0
|
|
20250331,201500,89791634,1213,1213,1213,1213,0
|
|
20250331,201400,89791634,1213,1213,1213,1213,686
|
|
20250331,201300,89791634,1213,1213,1213,1213,0
|
|
20250331,201200,89791634,1213,1213,1213,1213,0
|
|
20250331,201100,89791634,1213,1213,1213,1213,0
|
|
20250331,201000,89791634,1213,1213,1213,1213,0
|
|
20250331,200900,89791634,1213,1213,1213,1213,0
|
|
20250331,200800,89791634,1213,1213,1213,1213,0
|
|
20250331,200700,89791634,1213,1213,1213,1213,0
|
|
20250331,200600,89791634,1213,1213,1213,1213,0
|
|
20250331,200500,89791634,1213,1213,1213,1213,0
|
|
20250331,200400,89791634,1213,1213,1213,1213,0
|
|
20250331,200300,89791634,1213,1213,1213,1213,0
|
|
20250331,200200,89791634,1213,1213,1213,1213,0
|
|
20250331,200100,89791634,1213,1213,1213,1213,0
|
|
20250331,200000,89791634,1213,1213,1213,1213,0
|
|
20250331,195900,89791634,1213,1213,1213,1213,0
|
|
20250331,195800,89791634,1213,1213,1213,1213,0
|
|
20250331,195700,89791634,1213,1213,1213,1213,0
|
|
20250331,195600,89791634,1213,1213,1213,1213,0
|
|
20250331,195500,89791634,1213,1213,1213,1213,0
|
|
20250331,195400,89791634,1213,1213,1213,1213,0
|
|
20250331,195300,89791634,1213,1213,1213,1213,0
|
|
20250331,195200,89791634,1213,1213,1213,1213,0
|
|
20250331,195100,89791634,1213,1213,1213,1213,0
|
|
20250331,195000,89791634,1213,1213,1213,1213,0
|
|
20250331,194900,89791634,1213,1213,1213,1213,0
|
|
20250331,194800,89791634,1213,1213,1213,1213,0
|
|
20250331,194700,89791634,1213,1213,1213,1213,0
|
|
20250331,194600,89791634,1213,1213,1213,1213,0
|
|
20250331,194500,89791634,1213,1213,1213,1213,0
|
|
20250331,194400,89791634,1213,1213,1213,1213,686
|
|
20250331,194300,89791634,1213,1213,1213,1213,0
|
|
20250331,194200,89791634,1213,1213,1213,1213,0
|
|
20250331,194100,89791634,1213,1213,1213,1213,0
|
|
20250331,194000,89791634,1213,1213,1213,1213,0
|
|
20250331,193900,89791634,1213,1213,1213,1213,0
|
|
20250331,193800,89791634,1213,1213,1213,1213,0
|
|
20250331,193700,89791634,1213,1213,1213,1213,0
|
|
20250331,193600,89791634,1213,1213,1213,1213,0
|
|
20250331,193500,89791634,1213,1213,1213,1213,0
|
|
20250331,193400,89791634,1213,1213,1213,1213,0
|
|
20250331,193300,89791634,1213,1213,1213,1213,0
|
|
20250331,193200,89791634,1213,1213,1213,1213,0
|
|
20250331,193100,89791634,1213,1213,1213,1213,0
|
|
20250331,193000,89791634,1213,1213,1213,1213,0
|
|
20250331,192900,89791634,1213,1213,1213,1213,0
|
|
20250331,192800,89791634,1213,1213,1213,1213,0
|
|
20250331,192700,89791634,1213,1213,1213,1213,0
|
|
20250331,192600,89791634,1213,1213,1213,1213,0
|
|
20250331,192500,89791634,1213,1213,1213,1213,0
|
|
20250331,192400,89791634,1213,1213,1213,1213,0
|
|
20250331,192300,89791634,1213,1213,1213,1213,0
|
|
20250331,192200,89791634,1213,1213,1213,1213,0
|
|
20250331,192100,89791634,1213,1213,1213,1213,0
|
|
20250331,192000,89791634,1213,1213,1213,1213,0
|
|
20250331,191900,89791634,1213,1213,1213,1213,0
|
|
20250331,191800,89791634,1213,1213,1213,1213,0
|
|
20250331,191700,89791634,1213,1213,1213,1213,0
|
|
20250331,191600,89791634,1213,1213,1213,1213,0
|
|
20250331,191500,89791634,1213,1213,1213,1213,0
|
|
20250331,191400,89791634,1213,1213,1213,1213,686
|
|
20250331,191300,89791634,1213,1213,1213,1213,0
|
|
20250331,191200,89791634,1213,1213,1213,1213,0
|
|
20250331,191100,89791634,1213,1213,1213,1213,0
|
|
20250331,191000,89791634,1213,1213,1213,1213,0
|
|
20250331,190900,89791634,1213,1213,1213,1213,0
|
|
20250331,190800,89791634,1213,1213,1213,1213,0
|
|
20250331,190700,89791634,1213,1213,1213,1213,0
|
|
20250331,190600,89791634,1213,1213,1213,1213,0
|
|
20250331,190500,89791634,1213,1213,1213,1213,0
|
|
20250331,190400,89791634,1213,1213,1213,1213,0
|
|
20250331,190300,89791634,1213,1213,1213,1213,0
|
|
20250331,190200,89791634,1213,1213,1213,1213,0
|
|
20250331,190100,89791634,1213,1213,1213,1213,0
|
|
20250331,190000,89791634,1213,1213,1213,1213,0
|
|
20250331,185900,89791634,1213,1213,1213,1213,0
|
|
20250331,185800,89791634,1213,1213,1213,1213,0
|
|
20250331,185700,89791634,1213,1213,1213,1213,0
|
|
20250331,185600,89791634,1213,1213,1213,1213,0
|
|
20250331,185500,89791634,1213,1213,1213,1213,0
|
|
20250331,185400,89791634,1213,1213,1213,1213,0
|
|
20250331,185300,89791634,1213,1213,1213,1213,0
|
|
20250331,185200,89791634,1213,1213,1213,1213,0
|
|
20250331,185100,89791634,1213,1213,1213,1213,0
|
|
20250331,185000,89791634,1213,1213,1213,1213,0
|
|
20250331,184900,89791634,1213,1213,1213,1213,0
|
|
20250331,184800,89791634,1213,1213,1213,1213,0
|
|
20250331,184700,89791634,1213,1213,1213,1213,0
|
|
20250331,184600,89791634,1213,1213,1213,1213,0
|
|
20250331,184500,89791634,1213,1213,1213,1213,0
|
|
20250331,184400,89791634,1213,1213,1213,1213,686
|
|
20250331,184300,89791634,1213,1213,1213,1213,0
|
|
20250331,184200,89791634,1213,1213,1213,1213,0
|
|
20250331,184100,89791634,1213,1213,1213,1213,0
|
|
20250331,184000,89791634,1213,1213,1213,1213,0
|
|
20250331,183900,89791634,1213,1213,1213,1213,0
|
|
20250331,183800,89791634,1213,1213,1213,1213,0
|
|
20250331,183700,89791634,1213,1213,1213,1213,0
|
|
20250331,183600,89791634,1213,1213,1213,1213,0
|
|
20250331,183500,89791634,1213,1213,1213,1213,0
|
|
20250331,183400,89791634,1213,1213,1213,1213,0
|
|
20250331,183300,89791634,1213,1213,1213,1213,0
|
|
20250331,183200,89791634,1213,1213,1213,1213,0
|
|
20250331,183100,89791634,1213,1213,1213,1213,0
|
|
20250331,183000,89791634,1213,1213,1213,1213,0
|
|
20250331,182900,89791634,1213,1213,1213,1213,0
|
|
20250331,182800,89791634,1213,1213,1213,1213,0
|
|
20250331,182700,89791634,1213,1213,1213,1213,0
|
|
20250331,182600,89791634,1213,1213,1213,1213,0
|
|
20250331,182500,89791634,1213,1213,1213,1213,0
|
|
20250331,182400,89791634,1213,1213,1213,1213,0
|
|
20250331,182300,89791634,1213,1213,1213,1213,0
|
|
20250331,182200,89791634,1213,1213,1213,1213,0
|
|
20250331,182100,89791634,1213,1213,1213,1213,0
|
|
20250331,182000,89791634,1213,1213,1213,1213,0
|
|
20250331,181900,89791634,1213,1213,1213,1213,0
|
|
20250331,181800,89791634,1213,1213,1213,1213,0
|
|
20250331,181700,89791634,1213,1213,1213,1213,0
|
|
20250331,181600,89791634,1213,1213,1213,1213,0
|
|
20250331,181500,89791634,1213,1213,1213,1213,0
|
|
20250331,181400,89791634,1213,1213,1213,1213,686
|
|
20250331,181300,89791634,1213,1213,1213,1213,0
|
|
20250331,181200,89791634,1213,1213,1213,1213,0
|
|
20250331,181100,89791634,1213,1213,1213,1213,0
|
|
20250331,181000,89791634,1213,1213,1213,1213,0
|
|
20250331,180900,89791634,1213,1213,1213,1213,0
|
|
20250331,180800,89791634,1213,1213,1213,1213,0
|
|
20250331,180700,89791634,1213,1213,1213,1213,0
|
|
20250331,180600,89791634,1213,1213,1213,1213,0
|
|
20250331,180500,89791634,1213,1213,1213,1213,0
|
|
20250331,180400,89791634,1213,1213,1213,1213,0
|
|
20250331,180300,89791634,1213,1213,1213,1213,0
|
|
20250331,180200,89791634,1213,1213,1213,1213,0
|
|
20250331,180100,89791634,1213,1213,1213,1213,0
|
|
20250331,180000,89791634,1213,1213,1213,1213,0
|
|
20250331,175900,89791634,1213,1213,1213,1213,0
|
|
20250331,175800,89791634,1213,1213,1213,1213,0
|
|
20250331,175700,89791634,1213,1213,1213,1213,0
|
|
20250331,175600,89791634,1213,1213,1213,1213,0
|
|
20250331,175500,89791634,1213,1213,1213,1213,0
|
|
20250331,175400,89791634,1213,1213,1213,1213,0
|
|
20250331,175300,89791634,1213,1213,1213,1213,0
|
|
20250331,175200,89791634,1213,1213,1213,1213,0
|
|
20250331,175100,89791634,1213,1213,1213,1213,0
|
|
20250331,175000,89791634,1213,1213,1213,1213,0
|
|
20250331,174900,89791634,1213,1213,1213,1213,0
|
|
20250331,174800,89791634,1213,1213,1213,1213,0
|
|
20250331,174700,89791634,1213,1213,1213,1213,0
|
|
20250331,174600,89791634,1213,1213,1213,1213,0
|
|
20250331,174500,89791634,1213,1213,1213,1213,0
|
|
20250331,174400,89791634,1213,1213,1213,1213,686
|
|
20250331,174300,89791634,1213,1213,1213,1213,0
|
|
20250331,174200,89791634,1213,1213,1213,1213,0
|
|
20250331,174100,89791634,1213,1213,1213,1213,0
|
|
20250331,174000,89791634,1213,1213,1213,1213,0
|
|
20250331,173900,89791634,1213,1213,1213,1213,0
|
|
20250331,173800,89791634,1213,1213,1213,1213,0
|
|
20250331,173700,89791634,1213,1213,1213,1213,0
|
|
20250331,173600,89791634,1213,1213,1213,1213,0
|
|
20250331,173500,89791634,1213,1213,1213,1213,0
|
|
20250331,173400,89791634,1213,1213,1213,1213,0
|
|
20250331,173300,89791634,1213,1213,1213,1213,0
|
|
20250331,173200,89791634,1213,1213,1213,1213,0
|
|
20250331,173100,89791634,1213,1213,1213,1213,0
|
|
20250331,173000,89791634,1213,1213,1213,1213,0
|
|
20250331,172900,89791634,1213,1213,1213,1213,0
|
|
20250331,172800,89791634,1213,1213,1213,1213,0
|
|
20250331,172700,89791634,1213,1213,1213,1213,0
|
|
20250331,172600,89791634,1213,1213,1213,1213,0
|
|
20250331,172500,89791634,1213,1213,1213,1213,0
|
|
20250331,172400,89791634,1213,1213,1213,1213,0
|
|
20250331,172300,89791634,1213,1213,1213,1213,0
|
|
20250331,172200,89791634,1213,1213,1213,1213,0
|
|
20250331,172100,89791634,1213,1213,1213,1213,0
|
|
20250331,172000,89791634,1213,1213,1213,1213,0
|
|
20250331,171900,89791634,1213,1213,1213,1213,0
|
|
20250331,171800,89791634,1213,1213,1213,1213,0
|
|
20250331,171700,89791634,1213,1213,1213,1213,0
|
|
20250331,171600,89791634,1213,1213,1213,1213,0
|
|
20250331,171500,89791634,1213,1213,1213,1213,0
|
|
20250331,171400,89791634,1213,1213,1213,1213,686
|
|
20250331,171300,89791634,1213,1213,1213,1213,0
|
|
20250331,171200,89791634,1213,1213,1213,1213,0
|
|
20250331,171100,89791634,1213,1213,1213,1213,0
|
|
20250331,171000,89791634,1213,1213,1213,1213,0
|
|
20250331,170900,89791634,1213,1213,1213,1213,0
|
|
20250331,170800,89791634,1213,1213,1213,1213,0
|
|
20250331,170700,89791634,1213,1213,1213,1213,0
|
|
20250331,170600,89791634,1213,1213,1213,1213,0
|
|
20250331,170500,89791634,1213,1213,1213,1213,0
|
|
20250331,170400,89791634,1213,1213,1213,1213,0
|
|
20250331,170300,89791634,1213,1213,1213,1213,0
|
|
20250331,170200,89791634,1213,1213,1213,1213,0
|
|
20250331,170100,89791634,1213,1213,1213,1213,0
|
|
20250331,170000,89791634,1213,1213,1213,1213,0
|
|
20250331,165900,89791634,1213,1213,1213,1213,0
|
|
20250331,165800,89791634,1213,1213,1213,1213,0
|
|
20250331,165700,89791634,1213,1213,1213,1213,0
|
|
20250331,165600,89791634,1213,1213,1213,1213,0
|
|
20250331,165500,89791634,1213,1213,1213,1213,0
|
|
20250331,165400,89791634,1213,1213,1213,1213,0
|
|
20250331,165300,89791634,1213,1213,1213,1213,0
|
|
20250331,165200,89791634,1213,1213,1213,1213,0
|
|
20250331,165100,89791634,1213,1213,1213,1213,0
|
|
20250331,165000,89791634,1213,1213,1213,1213,0
|
|
20250331,164900,89791634,1213,1213,1213,1213,0
|
|
20250331,164800,89791634,1213,1213,1213,1213,0
|
|
20250331,164700,89791634,1213,1213,1213,1213,0
|
|
20250331,164600,89791634,1213,1213,1213,1213,0
|
|
20250331,164500,89791634,1213,1213,1213,1213,0
|
|
20250331,164400,89791634,1213,1213,1213,1213,686
|
|
20250331,164300,89791634,1213,1213,1213,1213,0
|
|
20250331,164200,89791634,1213,1213,1213,1213,0
|
|
20250331,164100,89791634,1213,1213,1213,1213,0
|
|
20250331,164000,89791634,1213,1213,1213,1213,0
|
|
20250331,163900,89791634,1213,1213,1213,1213,0
|
|
20250331,163800,89791634,1213,1213,1213,1213,0
|
|
20250331,163700,89791634,1213,1213,1213,1213,0
|
|
20250331,163600,89791634,1213,1213,1213,1213,0
|
|
20250331,163500,89791634,1213,1213,1213,1213,0
|
|
20250331,163400,89791634,1213,1213,1213,1213,0
|
|
20250331,163300,89791634,1213,1213,1213,1213,0
|
|
20250331,163200,89791634,1213,1213,1213,1213,0
|
|
20250331,163100,89791634,1213,1213,1213,1213,0
|
|
20250331,163000,89791634,1213,1213,1213,1213,0
|
|
20250331,162900,89791634,1213,1213,1213,1213,0
|
|
20250331,162800,89791634,1213,1213,1213,1213,0
|
|
20250331,162700,89791634,1213,1213,1213,1213,0
|
|
20250331,162600,89791634,1213,1213,1213,1213,0
|
|
20250331,162500,89791634,1213,1213,1213,1213,0
|
|
20250331,162400,89791634,1213,1213,1213,1213,0
|
|
20250331,162300,89791634,1213,1213,1213,1213,0
|
|
20250331,162200,89791634,1213,1213,1213,1213,0
|
|
20250331,162100,89791634,1213,1213,1213,1213,0
|
|
20250331,162000,89791634,1213,1213,1213,1213,0
|
|
20250331,161900,89791634,1213,1213,1213,1213,0
|
|
20250331,161800,89791634,1213,1213,1213,1213,0
|
|
20250331,161700,89791634,1213,1213,1213,1213,0
|
|
20250331,161600,89791634,1213,1213,1213,1213,0
|
|
20250331,161500,89791634,1213,1213,1213,1213,0
|
|
20250331,161400,89791634,1213,1213,1213,1213,686
|
|
20250331,161300,89791634,1213,1213,1213,1213,0
|
|
20250331,161200,89791634,1213,1213,1213,1213,0
|
|
20250331,161100,89791634,1213,1213,1213,1213,0
|
|
20250331,161000,89791634,1213,1213,1213,1213,0
|
|
20250331,160900,89791634,1213,1213,1213,1213,0
|
|
20250331,160800,89791634,1213,1213,1213,1213,0
|
|
20250331,160700,89791634,1213,1213,1213,1213,0
|
|
20250331,160600,89791634,1213,1213,1213,1213,0
|
|
20250331,160500,89791634,1213,1213,1213,1213,0
|
|
20250331,160400,89791634,1213,1213,1213,1213,0
|
|
20250331,160300,89791634,1213,1213,1213,1213,0
|
|
20250331,160200,89791634,1213,1213,1213,1213,0
|
|
20250331,160100,89791634,1213,1213,1213,1213,0
|
|
20250331,160000,89791634,1213,1213,1213,1213,0
|
|
20250331,155900,89791634,1213,1213,1213,1213,0
|
|
20250331,155800,89791634,1213,1213,1213,1213,0
|
|
20250331,155700,89791634,1213,1213,1213,1213,0
|
|
20250331,155600,89791634,1213,1213,1213,1213,0
|
|
20250331,155500,89791634,1213,1213,1213,1213,0
|
|
20250331,155400,89791634,1213,1213,1213,1213,0
|
|
20250331,155300,89791634,1213,1213,1213,1213,0
|
|
20250331,155200,89791634,1213,1213,1213,1213,0
|
|
20250331,155100,89791634,1213,1213,1213,1213,0
|
|
20250331,155000,89791634,1213,1213,1213,1213,0
|
|
20250331,154900,89791634,1213,1213,1213,1213,0
|
|
20250331,154800,89791634,1213,1213,1213,1213,0
|
|
20250331,154700,89791634,1213,1213,1213,1213,0
|
|
20250331,154600,89791634,1213,1213,1213,1213,0
|
|
20250331,154500,89791634,1213,1213,1213,1213,0
|
|
20250331,154400,89791634,1213,1213,1213,1213,686
|
|
20250331,154300,89791634,1213,1213,1213,1213,0
|
|
20250331,154200,89791634,1213,1213,1213,1213,0
|
|
20250331,154100,89791634,1213,1213,1213,1213,0
|
|
20250331,154000,89791634,1213,1213,1213,1213,0
|
|
20250331,153900,89791634,1213,1213,1213,1213,0
|
|
20250331,153800,89791634,1213,1213,1213,1213,0
|
|
20250331,153700,89791634,1213,1213,1213,1213,0
|
|
20250331,153600,89791634,1213,1213,1213,1213,0
|
|
20250331,153500,89791634,1213,1213,1213,1213,0
|
|
20250331,153400,89791634,1213,1213,1213,1213,0
|
|
20250331,153300,89791634,1213,1213,1213,1213,0
|
|
20250331,153200,89791634,1213,1213,1213,1213,0
|
|
20250331,153100,89791634,1213,1213,1213,1213,0
|
|
20250331,153000,89791634,1213,1213,1213,1213,686
|
|
20250331,152900,88959516,1213,1213,1213,1213,0
|
|
20250331,152800,88959516,1213,1213,1213,1213,0
|
|
20250331,152700,88959516,1213,1213,1213,1213,0
|
|
20250331,152600,88959516,1213,1213,1213,1213,0
|
|
20250331,152500,88959516,1213,1213,1213,1213,0
|
|
20250331,152400,88959516,1213,1213,1213,1213,0
|
|
20250331,152300,88959516,1213,1213,1213,1213,0
|
|
20250331,152200,88959516,1213,1213,1213,1213,0
|
|
20250331,152100,88959516,1213,1213,1213,1213,0
|
|
20250331,152000,88959516,1213,1213,1213,1213,0
|
|
20250331,151900,88959516,1213,1213,1213,1213,0
|
|
20250331,151800,88959516,1213,1213,1213,1213,0
|
|
20250331,151700,88959516,1213,1213,1213,1213,329
|
|
20250331,151600,88560439,1213,1210,1213,1210,176
|
|
20250331,151500,88347476,1210,1210,1210,1210,0
|
|
20250331,151400,88347476,1210,1210,1210,1210,0
|
|
20250331,151300,88347476,1210,1210,1210,1210,0
|
|
20250331,151200,88347476,1210,1210,1210,1210,559
|
|
20250331,151100,87671086,1210,1210,1210,1210,0
|
|
20250331,151000,87671086,1210,1210,1210,1210,0
|
|
20250331,150900,87671086,1210,1210,1210,1210,0
|
|
20250331,150800,87671086,1210,1210,1210,1210,0
|
|
20250331,150700,87671086,1210,1210,1210,1210,70
|
|
20250331,150600,87586386,1210,1210,1210,1210,151
|
|
20250331,150500,87403676,1205,1205,1205,1205,309
|
|
20250331,150400,87031331,1205,1200,1205,1200,104
|
|
20250331,150300,86906526,1200,1200,1200,1200,0
|
|
20250331,150200,86906526,1200,1200,1200,1200,424
|
|
20250331,150100,86397726,1200,1200,1200,1200,0
|
|
20250331,150000,86397726,1200,1200,1200,1200,0
|
|
20250331,145900,86397726,1200,1200,1200,1200,0
|
|
20250331,145800,86397726,1200,1200,1200,1200,0
|
|
20250331,145700,86397726,1200,1200,1200,1191,162
|
|
20250331,145600,86204751,1200,1200,1200,1200,161
|
|
20250331,145500,86011551,1210,1210,1210,1210,0
|
|
20250331,145400,86011551,1210,1210,1210,1210,160
|
|
20250331,145300,85817951,1210,1210,1210,1210,0
|
|
20250331,145200,85817951,1210,1210,1210,1210,8
|
|
20250331,145100,85808271,1208,1208,1208,1208,1
|
|
20250331,145000,85807063,1205,1203,1205,1203,2
|
|
20250331,144900,85804655,1200,1200,1200,1200,349
|
|
20250331,144800,85385855,1196,1196,1196,1196,998
|
|
20250331,144700,84192247,1196,1196,1196,1196,18
|
|
20250331,144600,84170719,1194,1193,1194,1193,754
|
|
20250331,144500,83270565,1193,1193,1193,1193,0
|
|
20250331,144400,83270565,1193,1193,1193,1193,0
|
|
20250331,144300,83270565,1193,1193,1193,1193,10
|
|
20250331,144200,83258635,1193,1193,1193,1193,0
|
|
20250331,144100,83258635,1193,1193,1193,1193,0
|
|
20250331,144000,83258635,1193,1193,1193,1193,100
|
|
20250331,143900,83139335,1193,1193,1193,1193,0
|
|
20250331,143800,83139335,1193,1193,1193,1193,1
|
|
20250331,143700,83138142,1190,1190,1190,1190,0
|
|
20250331,143600,83138142,1190,1190,1190,1190,0
|
|
20250331,143500,83138142,1190,1190,1190,1190,0
|
|
20250331,143400,83138142,1190,1190,1190,1190,0
|
|
20250331,143300,83138142,1190,1190,1190,1190,0
|
|
20250331,143200,83138142,1190,1190,1190,1190,0
|
|
20250331,143100,83138142,1190,1190,1190,1190,0
|
|
20250331,143000,83138142,1190,1190,1190,1190,0
|
|
20250331,142900,83138142,1190,1190,1190,1190,0
|
|
20250331,142800,83138142,1190,1190,1190,1190,0
|
|
20250331,142700,83138142,1190,1190,1190,1190,0
|
|
20250331,142600,83138142,1190,1190,1190,1190,0
|
|
20250331,142500,83138142,1190,1190,1190,1190,0
|
|
20250331,142400,83138142,1190,1190,1190,1190,0
|
|
20250331,142300,83138142,1190,1190,1190,1190,0
|
|
20250331,142200,83138142,1190,1190,1190,1190,0
|
|
20250331,142100,83138142,1190,1190,1190,1190,0
|
|
20250331,142000,83138142,1190,1190,1190,1190,0
|
|
20250331,141900,83138142,1190,1190,1190,1190,0
|
|
20250331,141800,83138142,1190,1190,1190,1190,0
|
|
20250331,141700,83138142,1190,1190,1190,1190,0
|
|
20250331,141600,83138142,1190,1190,1190,1190,0
|
|
20250331,141500,83138142,1190,1190,1190,1190,0
|
|
20250331,141400,83138142,1190,1190,1190,1190,0
|
|
20250331,141300,83138142,1190,1190,1190,1190,0
|
|
20250331,141200,83138142,1190,1190,1190,1190,0
|
|
20250331,141100,83138142,1190,1190,1190,1190,155
|
|
20250331,141000,82953692,1194,1194,1194,1194,0
|
|
20250331,140900,82953692,1194,1194,1194,1194,0
|
|
20250331,140800,82953692,1194,1192,1194,1192,1063
|
|
20250331,140700,81685301,1190,1190,1191,1190,546
|
|
20250331,140600,81035361,1190,1190,1190,1190,21
|
|
20250331,140500,81010371,1191,1191,1191,1191,170
|
|
20250331,140400,80807901,1192,1192,1192,1192,0
|
|
20250331,140300,80807901,1192,1192,1192,1192,0
|
|
20250331,140200,80807901,1192,1192,1192,1192,1
|
|
20250331,140100,80806709,1192,1192,1192,1192,0
|
|
20250331,140000,80806709,1192,1192,1192,1192,20
|
|
20250331,135900,80782869,1179,1179,1179,1179,0
|
|
20250331,135800,80782869,1179,1179,1179,1179,0
|
|
20250331,135700,80782869,1179,1179,1179,1179,0
|
|
20250331,135600,80782869,1179,1179,1179,1179,0
|
|
20250331,135500,80782869,1179,1179,1179,1179,277
|
|
20250331,135400,80456286,1178,1178,1178,1178,0
|
|
20250331,135300,80456286,1178,1178,1178,1178,0
|
|
20250331,135200,80456286,1178,1181,1181,1177,295
|
|
20250331,135100,80108759,1194,1194,1194,1194,0
|
|
20250331,135000,80108759,1194,1194,1194,1194,0
|
|
20250331,134900,80108759,1194,1194,1194,1194,0
|
|
20250331,134800,80108759,1194,1194,1194,1194,0
|
|
20250331,134700,80108759,1194,1194,1194,1194,0
|
|
20250331,134600,80108759,1194,1194,1194,1194,859
|
|
20250331,134500,79083113,1191,1191,1191,1191,0
|
|
20250331,134400,79083113,1191,1191,1191,1191,0
|
|
20250331,134300,79083113,1191,1191,1191,1191,0
|
|
20250331,134200,79083113,1191,1191,1191,1191,0
|
|
20250331,134100,79083113,1191,1191,1191,1191,0
|
|
20250331,134000,79083113,1191,1191,1191,1191,0
|
|
20250331,133900,79083113,1191,1191,1191,1191,34
|
|
20250331,133800,79042619,1189,1189,1189,1189,285
|
|
20250331,133700,78703754,1189,1189,1189,1189,178
|
|
20250331,133600,78492112,1177,1177,1177,1177,0
|
|
20250331,133500,78492112,1177,1177,1177,1177,0
|
|
20250331,133400,78492112,1177,1177,1177,1177,0
|
|
20250331,133300,78492112,1177,1177,1177,1177,166
|
|
20250331,133200,78296730,1177,1177,1177,1177,0
|
|
20250331,133100,78296730,1177,1177,1177,1177,0
|
|
20250331,133000,78296730,1177,1177,1177,1177,0
|
|
20250331,132900,78296730,1177,1177,1177,1177,500
|
|
20250331,132800,77708230,1170,1170,1170,1170,0
|
|
20250331,132700,77708230,1170,1170,1170,1170,0
|
|
20250331,132600,77708230,1170,1170,1170,1170,0
|
|
20250331,132500,77708230,1170,1170,1170,1170,0
|
|
20250331,132400,77708230,1170,1175,1175,1170,783
|
|
20250331,132300,76790430,1175,1175,1175,1175,0
|
|
20250331,132200,76790430,1175,1175,1175,1175,0
|
|
20250331,132100,76790430,1175,1175,1175,1175,1
|
|
20250331,132000,76789255,1175,1175,1175,1175,0
|
|
20250331,131900,76789255,1175,1175,1175,1175,0
|
|
20250331,131800,76789255,1175,1175,1175,1175,0
|
|
20250331,131700,76789255,1175,1175,1175,1175,0
|
|
20250331,131600,76789255,1175,1175,1175,1175,0
|
|
20250331,131500,76789255,1175,1175,1175,1175,0
|
|
20250331,131400,76789255,1175,1175,1175,1175,1000
|
|
20250331,131300,75614255,1175,1175,1175,1175,0
|
|
20250331,131200,75614255,1175,1175,1175,1175,0
|
|
20250331,131100,75614255,1175,1175,1175,1175,0
|
|
20250331,131000,75614255,1175,1175,1175,1175,0
|
|
20250331,130900,75614255,1175,1175,1175,1175,0
|
|
20250331,130800,75614255,1175,1175,1175,1175,0
|
|
20250331,130700,75614255,1175,1175,1175,1175,0
|
|
20250331,130600,75614255,1175,1175,1175,1175,237
|
|
20250331,130500,75335780,1175,1175,1175,1175,87
|
|
20250331,130400,75233555,1175,1175,1175,1175,0
|
|
20250331,130300,75233555,1175,1169,1175,1169,70
|
|
20250331,130200,75151425,1169,1169,1169,1169,184
|
|
20250331,130100,74936329,1173,1173,1173,1173,0
|
|
20250331,130000,74936329,1173,1173,1173,1173,0
|
|
20250331,125900,74936329,1173,1173,1173,1173,0
|
|
20250331,125800,74936329,1173,1170,1173,1170,322
|
|
20250331,125700,74559216,1171,1171,1171,1171,0
|
|
20250331,125600,74559216,1171,1170,1171,1169,6
|
|
20250331,125500,74552193,1171,1176,1176,1171,18
|
|
20250331,125400,74531103,1177,1177,1177,1168,3650
|
|
20250331,125300,70259827,1177,1177,1177,1177,0
|
|
20250331,125200,70259827,1177,1177,1177,1177,50
|
|
20250331,125100,70200977,1177,1175,1177,1175,168
|
|
20250331,125000,70003343,1175,1176,1176,1175,1100
|
|
20250331,124900,68710842,1175,1176,1176,1175,149
|
|
20250331,124800,68535745,1177,1177,1177,1177,0
|
|
20250331,124700,68535745,1177,1177,1177,1177,0
|
|
20250331,124600,68535745,1177,1177,1177,1177,0
|
|
20250331,124500,68535745,1177,1177,1177,1177,0
|
|
20250331,124400,68535745,1177,1177,1177,1177,1
|
|
20250331,124300,68534568,1185,1185,1185,1185,500
|
|
20250331,124200,67942068,1178,1178,1178,1178,0
|
|
20250331,124100,67942068,1178,1178,1178,1178,0
|
|
20250331,124000,67942068,1178,1178,1178,1178,0
|
|
20250331,123900,67942068,1178,1178,1178,1178,1
|
|
20250331,123800,67940890,1185,1185,1185,1185,0
|
|
20250331,123700,67940890,1185,1185,1185,1185,0
|
|
20250331,123600,67940890,1185,1185,1185,1185,0
|
|
20250331,123500,67940890,1185,1185,1185,1185,0
|
|
20250331,123400,67940890,1185,1185,1185,1185,0
|
|
20250331,123300,67940890,1185,1185,1185,1185,0
|
|
20250331,123200,67940890,1185,1185,1185,1185,0
|
|
20250331,123100,67940890,1185,1185,1185,1185,0
|
|
20250331,123000,67940890,1185,1185,1185,1185,0
|
|
20250331,122900,67940890,1185,1185,1185,1185,1
|
|
20250331,122800,67939705,1185,1185,1185,1185,0
|
|
20250331,122700,67939705,1185,1185,1185,1185,0
|
|
20250331,122600,67939705,1185,1185,1185,1185,0
|
|
20250331,122500,67939705,1185,1185,1185,1185,1
|
|
20250331,122400,67938520,1185,1185,1185,1185,5
|
|
20250331,122300,67932595,1176,1176,1176,1176,0
|
|
20250331,122200,67932595,1176,1176,1176,1176,0
|
|
20250331,122100,67932595,1176,1176,1176,1176,0
|
|
20250331,122000,67932595,1176,1176,1176,1176,16
|
|
20250331,121900,67913779,1176,1176,1176,1176,0
|
|
20250331,121800,67913779,1176,1176,1176,1176,0
|
|
20250331,121700,67913779,1176,1176,1176,1176,0
|
|
20250331,121600,67913779,1176,1176,1176,1176,0
|
|
20250331,121500,67913779,1176,1176,1176,1176,0
|
|
20250331,121400,67913779,1176,1176,1176,1176,0
|
|
20250331,121300,67913779,1176,1176,1176,1176,3
|
|
20250331,121200,67910251,1171,1171,1171,1171,0
|
|
20250331,121100,67910251,1171,1171,1171,1171,0
|
|
20250331,121000,67910251,1171,1171,1171,1171,0
|
|
20250331,120900,67910251,1171,1171,1171,1171,0
|
|
20250331,120800,67910251,1171,1171,1171,1171,0
|
|
20250331,120700,67910251,1171,1171,1171,1171,0
|
|
20250331,120600,67910251,1171,1171,1171,1171,0
|
|
20250331,120500,67910251,1171,1171,1171,1171,0
|
|
20250331,120400,67910251,1171,1171,1171,1171,0
|
|
20250331,120300,67910251,1171,1171,1171,1171,0
|
|
20250331,120200,67910251,1171,1171,1171,1171,0
|
|
20250331,120100,67910251,1171,1171,1171,1171,0
|
|
20250331,120000,67910251,1171,1171,1171,1171,0
|
|
20250331,115900,67910251,1171,1171,1171,1171,0
|
|
20250331,115800,67910251,1171,1171,1171,1171,0
|
|
20250331,115700,67910251,1171,1171,1171,1171,0
|
|
20250331,115600,67910251,1171,1171,1171,1170,1144
|
|
20250331,115500,66571271,1171,1171,1171,1171,0
|
|
20250331,115400,66571271,1171,1171,1171,1171,0
|
|
20250331,115300,66571271,1171,1171,1171,1171,0
|
|
20250331,115200,66571271,1171,1171,1171,1171,0
|
|
20250331,115100,66571271,1171,1171,1171,1171,0
|
|
20250331,115000,66571271,1171,1171,1171,1171,0
|
|
20250331,114900,66571271,1171,1171,1171,1171,458
|
|
20250331,114800,66034953,1172,1173,1173,1172,848
|
|
20250331,114700,65040737,1173,1173,1173,1173,0
|
|
20250331,114600,65040737,1173,1173,1173,1173,0
|
|
20250331,114500,65040737,1173,1180,1180,1173,32
|
|
20250331,114400,65003082,1189,1189,1189,1189,0
|
|
20250331,114300,65003082,1189,1179,1189,1179,500
|
|
20250331,114200,64411675,1172,1174,1174,1172,1877
|
|
20250331,114100,62210672,1174,1174,1174,1174,18
|
|
20250331,114000,62189540,1173,1173,1173,1173,0
|
|
20250331,113900,62189540,1173,1173,1173,1173,0
|
|
20250331,113800,62189540,1173,1173,1173,1173,0
|
|
20250331,113700,62189540,1173,1176,1176,1173,1256
|
|
20250331,113600,60714303,1176,1176,1176,1176,0
|
|
20250331,113500,60714303,1176,1177,1177,1176,470
|
|
20250331,113400,60161546,1196,1196,1196,1196,0
|
|
20250331,113300,60161546,1196,1196,1196,1196,0
|
|
20250331,113200,60161546,1196,1196,1196,1196,0
|
|
20250331,113100,60161546,1196,1192,1196,1192,500
|
|
20250331,113000,59564290,1183,1183,1183,1183,0
|
|
20250331,112900,59564290,1183,1183,1183,1183,0
|
|
20250331,112800,59564290,1183,1183,1183,1183,0
|
|
20250331,112700,59564290,1183,1183,1183,1183,0
|
|
20250331,112600,59564290,1183,1183,1183,1183,0
|
|
20250331,112500,59564290,1183,1183,1183,1183,400
|
|
20250331,112400,59091090,1183,1183,1183,1183,0
|
|
20250331,112300,59091090,1183,1183,1183,1183,0
|
|
20250331,112200,59091090,1183,1183,1183,1183,0
|
|
20250331,112100,59091090,1183,1183,1183,1183,0
|
|
20250331,112000,59091090,1183,1183,1183,1183,0
|
|
20250331,111900,59091090,1183,1183,1183,1183,40
|
|
20250331,111800,59043770,1183,1183,1183,1183,15
|
|
20250331,111700,59026025,1179,1179,1179,1179,0
|
|
20250331,111600,59026025,1179,1179,1179,1179,0
|
|
20250331,111500,59026025,1179,1179,1179,1179,0
|
|
20250331,111400,59026025,1179,1179,1179,1179,0
|
|
20250331,111300,59026025,1179,1179,1179,1179,0
|
|
20250331,111200,59026025,1179,1179,1179,1179,0
|
|
20250331,111100,59026025,1179,1179,1179,1179,0
|
|
20250331,111000,59026025,1179,1179,1179,1179,0
|
|
20250331,110900,59026025,1179,1181,1181,1179,67
|
|
20250331,110800,58947008,1179,1179,1179,1179,0
|
|
20250331,110700,58947008,1179,1179,1179,1179,0
|
|
20250331,110600,58947008,1179,1179,1179,1179,0
|
|
20250331,110500,58947008,1179,1179,1179,1179,18
|
|
20250331,110400,58925786,1183,1183,1183,1183,0
|
|
20250331,110300,58925786,1183,1183,1183,1183,50
|
|
20250331,110200,58866636,1189,1189,1189,1189,0
|
|
20250331,110100,58866636,1189,1189,1189,1189,0
|
|
20250331,110000,58866636,1189,1189,1189,1189,0
|
|
20250331,105900,58866636,1189,1189,1189,1189,7
|
|
20250331,105800,58858313,1194,1194,1194,1194,0
|
|
20250331,105700,58858313,1194,1185,1194,1185,500
|
|
20250331,105600,58262685,1185,1185,1185,1185,2
|
|
20250331,105500,58260315,1185,1185,1185,1185,0
|
|
20250331,105400,58260315,1185,1185,1185,1185,0
|
|
20250331,105300,58260315,1185,1185,1185,1185,60
|
|
20250331,105200,58189215,1185,1185,1185,1185,0
|
|
20250331,105100,58189215,1185,1172,1185,1172,2
|
|
20250331,105000,58186858,1173,1173,1173,1173,1
|
|
20250331,104900,58185685,1171,1176,1176,1171,175
|
|
20250331,104800,57980634,1176,1172,1176,1170,26
|
|
20250331,104700,57950093,1173,1173,1173,1173,1
|
|
20250331,104600,57948920,1175,1175,1175,1175,50
|
|
20250331,104500,57890170,1181,1181,1181,1181,0
|
|
20250331,104400,57890170,1181,1181,1181,1181,50
|
|
20250331,104300,57831120,1181,1181,1181,1181,0
|
|
20250331,104200,57831120,1181,1181,1181,1181,0
|
|
20250331,104100,57831120,1181,1181,1181,1181,0
|
|
20250331,104000,57831120,1181,1181,1181,1181,2
|
|
20250331,103900,57828758,1176,1172,1176,1172,358
|
|
20250331,103800,57407854,1168,1168,1168,1168,50
|
|
20250331,103700,57349454,1168,1168,1168,1168,0
|
|
20250331,103600,57349454,1168,1168,1168,1168,0
|
|
20250331,103500,57349454,1168,1172,1172,1168,3400
|
|
20250331,103400,53371969,1171,1171,1171,1171,0
|
|
20250331,103300,53371969,1171,1171,1171,1171,0
|
|
20250331,103200,53371969,1171,1171,1171,1171,0
|
|
20250331,103100,53371969,1171,1186,1186,1171,959
|
|
20250331,103000,52244492,1189,1189,1189,1189,0
|
|
20250331,102900,52244492,1189,1189,1189,1189,0
|
|
20250331,102800,52244492,1189,1189,1189,1189,0
|
|
20250331,102700,52244492,1189,1191,1191,1189,3
|
|
20250331,102600,52240923,1191,1191,1191,1191,0
|
|
20250331,102500,52240923,1191,1191,1191,1191,0
|
|
20250331,102400,52240923,1191,1191,1191,1191,145
|
|
20250331,102300,52068228,1191,1191,1191,1191,10
|
|
20250331,102200,52056318,1192,1192,1192,1192,0
|
|
20250331,102100,52056318,1192,1192,1192,1192,0
|
|
20250331,102000,52056318,1192,1192,1192,1192,85
|
|
20250331,101900,51954998,1181,1181,1181,1181,0
|
|
20250331,101800,51954998,1181,1181,1181,1181,0
|
|
20250331,101700,51954998,1181,1181,1181,1181,0
|
|
20250331,101600,51954998,1181,1181,1181,1181,1
|
|
20250331,101500,51953817,1192,1192,1192,1192,0
|
|
20250331,101400,51953817,1192,1192,1192,1192,0
|
|
20250331,101300,51953817,1192,1192,1192,1192,50
|
|
20250331,101200,51894217,1181,1181,1181,1181,0
|
|
20250331,101100,51894217,1181,1181,1181,1181,0
|
|
20250331,101000,51894217,1181,1181,1181,1181,0
|
|
20250331,100900,51894217,1181,1181,1181,1181,0
|
|
20250331,100800,51894217,1181,1181,1181,1181,0
|
|
20250331,100700,51894217,1181,1180,1181,1180,736
|
|
20250331,100600,51025094,1180,1180,1180,1180,100
|
|
20250331,100500,50907094,1180,1180,1180,1180,1000
|
|
20250331,100400,49727094,1181,1181,1181,1181,0
|
|
20250331,100300,49727094,1181,1181,1181,1181,0
|
|
20250331,100200,49727094,1181,1181,1181,1181,2
|
|
20250331,100100,49724732,1168,1168,1168,1168,0
|
|
20250331,100000,49724732,1168,1168,1168,1168,0
|
|
20250331,095900,49724732,1168,1168,1168,1168,0
|
|
20250331,095800,49724732,1168,1168,1168,1168,900
|
|
20250331,095700,48673532,1167,1168,1168,1167,416
|
|
20250331,095600,48187771,1168,1168,1168,1168,994
|
|
20250331,095500,47026779,1168,1168,1168,1168,57
|
|
20250331,095400,46960203,1167,1167,1167,1167,0
|
|
20250331,095300,46960203,1167,1167,1167,1167,0
|
|
20250331,095200,46960203,1167,1168,1168,1167,1263
|
|
20250331,095100,45485316,1193,1193,1193,1193,14
|
|
20250331,095000,45468614,1168,1168,1168,1168,0
|
|
20250331,094900,45468614,1168,1170,1170,1168,586
|
|
20250331,094800,44783566,1168,1172,1172,1168,837
|
|
20250331,094700,43803641,1172,1194,1194,1172,467
|
|
20250331,094600,43253843,1196,1196,1196,1196,0
|
|
20250331,094500,43253843,1196,1196,1196,1196,0
|
|
20250331,094400,43253843,1196,1196,1196,1196,0
|
|
20250331,094300,43253843,1196,1196,1196,1196,0
|
|
20250331,094200,43253843,1196,1196,1196,1196,0
|
|
20250331,094100,43253843,1196,1196,1196,1196,0
|
|
20250331,094000,43253843,1196,1196,1196,1196,0
|
|
20250331,093900,43253843,1196,1196,1196,1196,100
|
|
20250331,093800,43134243,1196,1195,1196,1195,50
|
|
20250331,093700,43074450,1197,1197,1197,1197,0
|
|
20250331,093600,43074450,1197,1197,1197,1197,0
|
|
20250331,093500,43074450,1197,1197,1197,1197,30
|
|
20250331,093400,43038540,1172,1172,1172,1172,0
|
|
20250331,093300,43038540,1172,1172,1172,1172,30
|
|
20250331,093200,43003380,1199,1186,1199,1186,2000
|
|
20250331,093100,40621071,1186,1178,1186,1178,1000
|
|
20250331,093000,39439071,1187,1187,1187,1187,3000
|
|
20250331,092900,35878071,1170,1170,1170,1170,27
|
|
20250331,092800,35846481,1170,1170,1170,1170,62
|
|
20250331,092700,35773941,1171,1171,1171,1171,376
|
|
20250331,092600,35333645,1171,1171,1171,1171,368
|
|
20250331,092500,34902717,1171,1171,1171,1171,0
|
|
20250331,092400,34902717,1171,1171,1171,1171,0
|
|
20250331,092300,34902717,1171,1171,1171,1171,6
|
|
20250331,092200,34895691,1167,1176,1176,1167,3443
|
|
20250331,092100,30868504,1171,1171,1171,1171,0
|
|
20250331,092000,30868504,1171,1171,1171,1171,100
|
|
20250331,091900,30751404,1171,1174,1174,1171,3117
|
|
20250331,091800,27097230,1174,1182,1200,1173,12569
|
|
20250331,091700,12286184,1201,1201,1201,1201,242
|
|
20250331,091600,11995542,1200,1200,1200,1200,0
|
|
20250331,091500,11995542,1200,1200,1200,1200,83
|
|
20250331,091400,11895942,1201,1201,1201,1201,0
|
|
20250331,091300,11895942,1201,1201,1201,1201,0
|
|
20250331,091200,11895942,1201,1200,1201,1200,2126
|
|
20250331,091100,9343216,1201,1199,1201,1199,1000
|
|
20250331,091000,8142561,1175,1175,1175,1175,0
|
|
20250331,090900,8142561,1175,1175,1175,1175,0
|
|
20250331,090800,8142561,1175,1175,1175,1175,0
|
|
20250331,090700,8142561,1175,1174,1175,1174,98
|
|
20250331,090600,8027471,1203,1203,1204,1203,31
|
|
20250331,090500,7990176,1206,1206,1206,1206,0
|
|
20250331,090400,7990176,1206,1206,1206,1178,4974
|
|
20250331,090300,2098584,1206,1215,1215,1206,194
|
|
20250331,090200,1863144,1221,1197,1247,1180,1056
|
|
20250331,090100,583913,1179,1179,1179,1179,178
|
|
20250331,090000,374051,1179,1197,1197,1179,315
|