726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,210300,123940640,13850,13850,13850,13850,154
|
|
20230602,210200,123940640,13850,13850,13850,13850,0
|
|
20230602,210100,123940640,13850,13850,13850,13850,0
|
|
20230602,210000,123940640,13850,13850,13850,13850,0
|
|
20230602,205900,123940640,13850,13850,13850,13850,0
|
|
20230602,205800,123940640,13850,13850,13850,13850,0
|
|
20230602,205700,123940640,13850,13850,13850,13850,0
|
|
20230602,205600,123940640,13850,13850,13850,13850,0
|
|
20230602,205500,123940640,13850,13850,13850,13850,0
|
|
20230602,205400,123940640,13850,13850,13850,13850,0
|
|
20230602,205300,123940640,13850,13850,13850,13850,0
|
|
20230602,205200,123940640,13850,13850,13850,13850,0
|
|
20230602,205100,123940640,13850,13850,13850,13850,0
|
|
20230602,205000,123940640,13850,13850,13850,13850,0
|
|
20230602,204900,123940640,13850,13850,13850,13850,0
|
|
20230602,204800,123940640,13850,13850,13850,13850,0
|
|
20230602,204700,123940640,13850,13850,13850,13850,0
|
|
20230602,204600,123940640,13850,13850,13850,13850,0
|
|
20230602,204500,123940640,13850,13850,13850,13850,0
|
|
20230602,204400,123940640,13850,13850,13850,13850,0
|
|
20230602,204300,123940640,13850,13850,13850,13850,0
|
|
20230602,204200,123940640,13850,13850,13850,13850,0
|
|
20230602,204100,123940640,13850,13850,13850,13850,0
|
|
20230602,204000,123940640,13850,13850,13850,13850,0
|
|
20230602,203900,123940640,13850,13850,13850,13850,0
|
|
20230602,203800,123940640,13850,13850,13850,13850,0
|
|
20230602,203700,123940640,13850,13850,13850,13850,0
|
|
20230602,203600,123940640,13850,13850,13850,13850,0
|
|
20230602,203500,123940640,13850,13850,13850,13850,0
|
|
20230602,203400,123940640,13850,13850,13850,13850,0
|
|
20230602,203300,123940640,13850,13850,13850,13850,154
|
|
20230602,203200,123940640,13850,13850,13850,13850,0
|
|
20230602,203100,123940640,13850,13850,13850,13850,0
|
|
20230602,203000,123940640,13850,13850,13850,13850,0
|
|
20230602,202900,123940640,13850,13850,13850,13850,0
|
|
20230602,202800,123940640,13850,13850,13850,13850,0
|
|
20230602,202700,123940640,13850,13850,13850,13850,0
|
|
20230602,202600,123940640,13850,13850,13850,13850,0
|
|
20230602,202500,123940640,13850,13850,13850,13850,0
|
|
20230602,202400,123940640,13850,13850,13850,13850,0
|
|
20230602,202300,123940640,13850,13850,13850,13850,0
|
|
20230602,202200,123940640,13850,13850,13850,13850,0
|
|
20230602,202100,123940640,13850,13850,13850,13850,0
|
|
20230602,202000,123940640,13850,13850,13850,13850,0
|
|
20230602,201900,123940640,13850,13850,13850,13850,0
|
|
20230602,201800,123940640,13850,13850,13850,13850,0
|
|
20230602,201700,123940640,13850,13850,13850,13850,0
|
|
20230602,201600,123940640,13850,13850,13850,13850,0
|
|
20230602,201500,123940640,13850,13850,13850,13850,0
|
|
20230602,201400,123940640,13850,13850,13850,13850,0
|
|
20230602,201300,123940640,13850,13850,13850,13850,0
|
|
20230602,201200,123940640,13850,13850,13850,13850,0
|
|
20230602,201100,123940640,13850,13850,13850,13850,0
|
|
20230602,201000,123940640,13850,13850,13850,13850,0
|
|
20230602,200900,123940640,13850,13850,13850,13850,0
|
|
20230602,200800,123940640,13850,13850,13850,13850,0
|
|
20230602,200700,123940640,13850,13850,13850,13850,0
|
|
20230602,200600,123940640,13850,13850,13850,13850,0
|
|
20230602,200500,123940640,13850,13850,13850,13850,0
|
|
20230602,200400,123940640,13850,13850,13850,13850,0
|
|
20230602,200300,123940640,13850,13850,13850,13850,154
|
|
20230602,200200,123940640,13850,13850,13850,13850,0
|
|
20230602,200100,123940640,13850,13850,13850,13850,0
|
|
20230602,200000,123940640,13850,13850,13850,13850,0
|
|
20230602,195900,123940640,13850,13850,13850,13850,0
|
|
20230602,195800,123940640,13850,13850,13850,13850,0
|
|
20230602,195700,123940640,13850,13850,13850,13850,0
|
|
20230602,195600,123940640,13850,13850,13850,13850,0
|
|
20230602,195500,123940640,13850,13850,13850,13850,0
|
|
20230602,195400,123940640,13850,13850,13850,13850,0
|
|
20230602,195300,123940640,13850,13850,13850,13850,0
|
|
20230602,195200,123940640,13850,13850,13850,13850,0
|
|
20230602,195100,123940640,13850,13850,13850,13850,0
|
|
20230602,195000,123940640,13850,13850,13850,13850,0
|
|
20230602,194900,123940640,13850,13850,13850,13850,0
|
|
20230602,194800,123940640,13850,13850,13850,13850,0
|
|
20230602,194700,123940640,13850,13850,13850,13850,0
|
|
20230602,194600,123940640,13850,13850,13850,13850,0
|
|
20230602,194500,123940640,13850,13850,13850,13850,0
|
|
20230602,194400,123940640,13850,13850,13850,13850,0
|
|
20230602,194300,123940640,13850,13850,13850,13850,0
|
|
20230602,194200,123940640,13850,13850,13850,13850,0
|
|
20230602,194100,123940640,13850,13850,13850,13850,0
|
|
20230602,194000,123940640,13850,13850,13850,13850,0
|
|
20230602,193900,123940640,13850,13850,13850,13850,0
|
|
20230602,193800,123940640,13850,13850,13850,13850,0
|
|
20230602,193700,123940640,13850,13850,13850,13850,0
|
|
20230602,193600,123940640,13850,13850,13850,13850,0
|
|
20230602,193500,123940640,13850,13850,13850,13850,0
|
|
20230602,193400,123940640,13850,13850,13850,13850,0
|
|
20230602,193300,123940640,13850,13850,13850,13850,154
|
|
20230602,193200,123940640,13850,13850,13850,13850,0
|
|
20230602,193100,123940640,13850,13850,13850,13850,0
|
|
20230602,193000,123940640,13850,13850,13850,13850,0
|
|
20230602,192900,123940640,13850,13850,13850,13850,0
|
|
20230602,192800,123940640,13850,13850,13850,13850,0
|
|
20230602,192700,123940640,13850,13850,13850,13850,0
|
|
20230602,192600,123940640,13850,13850,13850,13850,0
|
|
20230602,192500,123940640,13850,13850,13850,13850,0
|
|
20230602,192400,123940640,13850,13850,13850,13850,0
|
|
20230602,192300,123940640,13850,13850,13850,13850,0
|
|
20230602,192200,123940640,13850,13850,13850,13850,0
|
|
20230602,192100,123940640,13850,13850,13850,13850,0
|
|
20230602,192000,123940640,13850,13850,13850,13850,0
|
|
20230602,191900,123940640,13850,13850,13850,13850,0
|
|
20230602,191800,123940640,13850,13850,13850,13850,0
|
|
20230602,191700,123940640,13850,13850,13850,13850,0
|
|
20230602,191600,123940640,13850,13850,13850,13850,0
|
|
20230602,191500,123940640,13850,13850,13850,13850,0
|
|
20230602,191400,123940640,13850,13850,13850,13850,0
|
|
20230602,191300,123940640,13850,13850,13850,13850,0
|
|
20230602,191200,123940640,13850,13850,13850,13850,0
|
|
20230602,191100,123940640,13850,13850,13850,13850,0
|
|
20230602,191000,123940640,13850,13850,13850,13850,0
|
|
20230602,190900,123940640,13850,13850,13850,13850,0
|
|
20230602,190800,123940640,13850,13850,13850,13850,0
|
|
20230602,190700,123940640,13850,13850,13850,13850,0
|
|
20230602,190600,123940640,13850,13850,13850,13850,0
|
|
20230602,190500,123940640,13850,13850,13850,13850,0
|
|
20230602,190400,123940640,13850,13850,13850,13850,0
|
|
20230602,190300,123940640,13850,13850,13850,13850,154
|
|
20230602,190200,123940640,13850,13850,13850,13850,0
|
|
20230602,190100,123940640,13850,13850,13850,13850,0
|
|
20230602,190000,123940640,13850,13850,13850,13850,0
|
|
20230602,185900,123940640,13850,13850,13850,13850,0
|
|
20230602,185800,123940640,13850,13850,13850,13850,0
|
|
20230602,185700,123940640,13850,13850,13850,13850,0
|
|
20230602,185600,123940640,13850,13850,13850,13850,0
|
|
20230602,185500,123940640,13850,13850,13850,13850,0
|
|
20230602,185400,123940640,13850,13850,13850,13850,0
|
|
20230602,185300,123940640,13850,13850,13850,13850,0
|
|
20230602,185200,123940640,13850,13850,13850,13850,0
|
|
20230602,185100,123940640,13850,13850,13850,13850,0
|
|
20230602,185000,123940640,13850,13850,13850,13850,0
|
|
20230602,184900,123940640,13850,13850,13850,13850,0
|
|
20230602,184800,123940640,13850,13850,13850,13850,0
|
|
20230602,184700,123940640,13850,13850,13850,13850,0
|
|
20230602,184600,123940640,13850,13850,13850,13850,0
|
|
20230602,184500,123940640,13850,13850,13850,13850,0
|
|
20230602,184400,123940640,13850,13850,13850,13850,0
|
|
20230602,184300,123940640,13850,13850,13850,13850,0
|
|
20230602,184200,123940640,13850,13850,13850,13850,0
|
|
20230602,184100,123940640,13850,13850,13850,13850,0
|
|
20230602,184000,123940640,13850,13850,13850,13850,0
|
|
20230602,183900,123940640,13850,13850,13850,13850,0
|
|
20230602,183800,123940640,13850,13850,13850,13850,0
|
|
20230602,183700,123940640,13850,13850,13850,13850,0
|
|
20230602,183600,123940640,13850,13850,13850,13850,0
|
|
20230602,183500,123940640,13850,13850,13850,13850,0
|
|
20230602,183400,123940640,13850,13850,13850,13850,0
|
|
20230602,183300,123940640,13850,13850,13850,13850,154
|
|
20230602,183200,123940640,13850,13850,13850,13850,0
|
|
20230602,183100,123940640,13850,13850,13850,13850,0
|
|
20230602,183000,123940640,13850,13850,13850,13850,0
|
|
20230602,182900,123940640,13850,13850,13850,13850,0
|
|
20230602,182800,123940640,13850,13850,13850,13850,0
|
|
20230602,182700,123940640,13850,13850,13850,13850,0
|
|
20230602,182600,123940640,13850,13850,13850,13850,0
|
|
20230602,182500,123940640,13850,13850,13850,13850,0
|
|
20230602,182400,123940640,13850,13850,13850,13850,0
|
|
20230602,182300,123940640,13850,13850,13850,13850,0
|
|
20230602,182200,123940640,13850,13850,13850,13850,0
|
|
20230602,182100,123940640,13850,13850,13850,13850,0
|
|
20230602,182000,123940640,13850,13850,13850,13850,0
|
|
20230602,181900,123940640,13850,13850,13850,13850,0
|
|
20230602,181800,123940640,13850,13850,13850,13850,0
|
|
20230602,181700,123940640,13850,13850,13850,13850,0
|
|
20230602,181600,123940640,13850,13850,13850,13850,0
|
|
20230602,181500,123940640,13850,13850,13850,13850,0
|
|
20230602,181400,123940640,13850,13850,13850,13850,0
|
|
20230602,181300,123940640,13850,13850,13850,13850,0
|
|
20230602,181200,123940640,13850,13850,13850,13850,0
|
|
20230602,181100,123940640,13850,13850,13850,13850,0
|
|
20230602,181000,123940640,13850,13850,13850,13850,0
|
|
20230602,180900,123940640,13850,13850,13850,13850,0
|
|
20230602,180800,123940640,13850,13850,13850,13850,0
|
|
20230602,180700,123940640,13850,13850,13850,13850,0
|
|
20230602,180600,123940640,13850,13850,13850,13850,0
|
|
20230602,180500,123940640,13850,13850,13850,13850,0
|
|
20230602,180400,123940640,13850,13850,13850,13850,0
|
|
20230602,180300,123940640,13850,13850,13850,13850,154
|
|
20230602,180200,123940640,13850,13850,13850,13850,0
|
|
20230602,180100,123940640,13850,13850,13850,13850,0
|
|
20230602,180000,123940640,13850,13850,13850,13850,0
|
|
20230602,175900,123940640,13850,13850,13850,13850,0
|
|
20230602,175800,123940640,13850,13850,13850,13850,0
|
|
20230602,175700,123940640,13850,13850,13850,13850,0
|
|
20230602,175600,123940640,13850,13850,13850,13850,0
|
|
20230602,175500,123940640,13850,13850,13850,13850,0
|
|
20230602,175400,123940640,13850,13850,13850,13850,0
|
|
20230602,175300,123940640,13850,13850,13850,13850,0
|
|
20230602,175200,123940640,13850,13850,13850,13850,0
|
|
20230602,175100,123940640,13850,13850,13850,13850,0
|
|
20230602,175000,123940640,13850,13850,13850,13850,0
|
|
20230602,174900,123940640,13850,13850,13850,13850,0
|
|
20230602,174800,123940640,13850,13850,13850,13850,0
|
|
20230602,174700,123940640,13850,13850,13850,13850,0
|
|
20230602,174600,123940640,13850,13850,13850,13850,0
|
|
20230602,174500,123940640,13850,13850,13850,13850,0
|
|
20230602,174400,123940640,13850,13850,13850,13850,0
|
|
20230602,174300,123940640,13850,13850,13850,13850,0
|
|
20230602,174200,123940640,13850,13850,13850,13850,0
|
|
20230602,174100,123940640,13850,13850,13850,13850,0
|
|
20230602,174000,123940640,13850,13850,13850,13850,0
|
|
20230602,173900,123940640,13850,13850,13850,13850,0
|
|
20230602,173800,123940640,13850,13850,13850,13850,0
|
|
20230602,173700,123940640,13850,13850,13850,13850,0
|
|
20230602,173600,123940640,13850,13850,13850,13850,0
|
|
20230602,173500,123940640,13850,13850,13850,13850,0
|
|
20230602,173400,123940640,13850,13850,13850,13850,0
|
|
20230602,173300,123940640,13850,13850,13850,13850,154
|
|
20230602,173200,123940640,13850,13850,13850,13850,0
|
|
20230602,173100,123940640,13850,13850,13850,13850,0
|
|
20230602,173000,123940640,13850,13850,13850,13850,0
|
|
20230602,172900,123940640,13850,13850,13850,13850,0
|
|
20230602,172800,123940640,13850,13850,13850,13850,0
|
|
20230602,172700,123940640,13850,13850,13850,13850,0
|
|
20230602,172600,123940640,13850,13850,13850,13850,0
|
|
20230602,172500,123940640,13850,13850,13850,13850,0
|
|
20230602,172400,123940640,13850,13850,13850,13850,0
|
|
20230602,172300,123940640,13850,13850,13850,13850,0
|
|
20230602,172200,123940640,13850,13850,13850,13850,0
|
|
20230602,172100,123940640,13850,13850,13850,13850,0
|
|
20230602,172000,123940640,13850,13850,13850,13850,0
|
|
20230602,171900,123940640,13850,13850,13850,13850,0
|
|
20230602,171800,123940640,13850,13850,13850,13850,0
|
|
20230602,171700,123940640,13850,13850,13850,13850,0
|
|
20230602,171600,123940640,13850,13850,13850,13850,0
|
|
20230602,171500,123940640,13850,13850,13850,13850,0
|
|
20230602,171400,123940640,13850,13850,13850,13850,0
|
|
20230602,171300,123940640,13850,13850,13850,13850,0
|
|
20230602,171200,123940640,13850,13850,13850,13850,0
|
|
20230602,171100,123940640,13850,13850,13850,13850,0
|
|
20230602,171000,123940640,13850,13850,13850,13850,0
|
|
20230602,170900,123940640,13850,13850,13850,13850,0
|
|
20230602,170800,123940640,13850,13850,13850,13850,0
|
|
20230602,170700,123940640,13850,13850,13850,13850,0
|
|
20230602,170600,123940640,13850,13850,13850,13850,0
|
|
20230602,170500,123940640,13850,13850,13850,13850,0
|
|
20230602,170400,123940640,13850,13850,13850,13850,0
|
|
20230602,170300,123940640,13850,13850,13850,13850,154
|
|
20230602,170200,123940640,13850,13850,13850,13850,0
|
|
20230602,170100,123940640,13850,13850,13850,13850,0
|
|
20230602,170000,123940640,13850,13850,13850,13850,0
|
|
20230602,165900,123940640,13850,13850,13850,13850,0
|
|
20230602,165800,123940640,13850,13850,13850,13850,0
|
|
20230602,165700,123940640,13850,13850,13850,13850,0
|
|
20230602,165600,123940640,13850,13850,13850,13850,0
|
|
20230602,165500,123940640,13850,13850,13850,13850,0
|
|
20230602,165400,123940640,13850,13850,13850,13850,0
|
|
20230602,165300,123940640,13850,13850,13850,13850,0
|
|
20230602,165200,123940640,13850,13850,13850,13850,0
|
|
20230602,165100,123940640,13850,13850,13850,13850,0
|
|
20230602,165000,123940640,13850,13850,13850,13850,0
|
|
20230602,164900,123940640,13850,13850,13850,13850,0
|
|
20230602,164800,123940640,13850,13850,13850,13850,0
|
|
20230602,164700,123940640,13850,13850,13850,13850,0
|
|
20230602,164600,123940640,13850,13850,13850,13850,0
|
|
20230602,164500,123940640,13850,13850,13850,13850,0
|
|
20230602,164400,123940640,13850,13850,13850,13850,0
|
|
20230602,164300,123940640,13850,13850,13850,13850,0
|
|
20230602,164200,123940640,13850,13850,13850,13850,0
|
|
20230602,164100,123940640,13850,13850,13850,13850,0
|
|
20230602,164000,123940640,13850,13850,13850,13850,0
|
|
20230602,163900,123940640,13850,13850,13850,13850,0
|
|
20230602,163800,123940640,13850,13850,13850,13850,0
|
|
20230602,163700,123940640,13850,13850,13850,13850,0
|
|
20230602,163600,123940640,13850,13850,13850,13850,0
|
|
20230602,163500,123940640,13850,13850,13850,13850,0
|
|
20230602,163400,123940640,13850,13850,13850,13850,0
|
|
20230602,163300,123940640,13850,13850,13850,13850,154
|
|
20230602,163200,123940640,13850,13850,13850,13850,0
|
|
20230602,163100,123940640,13850,13850,13850,13850,0
|
|
20230602,163000,123940640,13850,13850,13850,13850,0
|
|
20230602,162900,123940640,13850,13850,13850,13850,0
|
|
20230602,162800,123940640,13850,13850,13850,13850,0
|
|
20230602,162700,123940640,13850,13850,13850,13850,0
|
|
20230602,162600,123940640,13850,13850,13850,13850,0
|
|
20230602,162500,123940640,13850,13850,13850,13850,0
|
|
20230602,162400,123940640,13850,13850,13850,13850,0
|
|
20230602,162300,123940640,13850,13850,13850,13850,0
|
|
20230602,162200,123940640,13850,13850,13850,13850,0
|
|
20230602,162100,123940640,13850,13850,13850,13850,0
|
|
20230602,162000,123940640,13850,13850,13850,13850,0
|
|
20230602,161900,123940640,13850,13850,13850,13850,0
|
|
20230602,161800,123940640,13850,13850,13850,13850,0
|
|
20230602,161700,123940640,13850,13850,13850,13850,0
|
|
20230602,161600,123940640,13850,13850,13850,13850,0
|
|
20230602,161500,123940640,13850,13850,13850,13850,0
|
|
20230602,161400,123940640,13850,13850,13850,13850,0
|
|
20230602,161300,123940640,13850,13850,13850,13850,0
|
|
20230602,161200,123940640,13850,13850,13850,13850,0
|
|
20230602,161100,123940640,13850,13850,13850,13850,0
|
|
20230602,161000,123940640,13850,13850,13850,13850,0
|
|
20230602,160900,123940640,13850,13850,13850,13850,0
|
|
20230602,160800,123940640,13850,13850,13850,13850,0
|
|
20230602,160700,123940640,13850,13850,13850,13850,0
|
|
20230602,160600,123940640,13850,13850,13850,13850,0
|
|
20230602,160500,123940640,13850,13850,13850,13850,0
|
|
20230602,160400,123940640,13850,13850,13850,13850,0
|
|
20230602,160300,123940640,13850,13850,13850,13850,154
|
|
20230602,160200,123940640,13850,13850,13850,13850,0
|
|
20230602,160100,123940640,13850,13850,13850,13850,0
|
|
20230602,160000,123940640,13850,13850,13850,13850,0
|
|
20230602,155900,123940640,13850,13850,13850,13850,0
|
|
20230602,155800,123940640,13850,13850,13850,13850,0
|
|
20230602,155700,123940640,13850,13850,13850,13850,0
|
|
20230602,155600,123940640,13850,13850,13850,13850,0
|
|
20230602,155500,123940640,13850,13850,13850,13850,0
|
|
20230602,155400,123940640,13850,13850,13850,13850,0
|
|
20230602,155300,123940640,13850,13850,13850,13850,0
|
|
20230602,155200,123940640,13850,13850,13850,13850,0
|
|
20230602,155100,123940640,13850,13850,13850,13850,0
|
|
20230602,155000,123940640,13850,13850,13850,13850,0
|
|
20230602,154900,123940640,13850,13850,13850,13850,0
|
|
20230602,154800,123940640,13850,13850,13850,13850,0
|
|
20230602,154700,123940640,13850,13850,13850,13850,0
|
|
20230602,154600,123940640,13850,13850,13850,13850,0
|
|
20230602,154500,123940640,13850,13850,13850,13850,0
|
|
20230602,154400,123940640,13850,13850,13850,13850,0
|
|
20230602,154300,123940640,13850,13850,13850,13850,0
|
|
20230602,154200,123940640,13850,13850,13850,13850,0
|
|
20230602,154100,123940640,13850,13850,13850,13850,0
|
|
20230602,154000,123940640,13850,13850,13850,13850,0
|
|
20230602,153900,123940640,13850,13850,13850,13850,0
|
|
20230602,153800,123940640,13850,13850,13850,13850,0
|
|
20230602,153700,123940640,13850,13850,13850,13850,0
|
|
20230602,153600,123940640,13850,13850,13850,13850,0
|
|
20230602,153500,123940640,13850,13850,13850,13850,0
|
|
20230602,153400,123940640,13850,13850,13850,13850,0
|
|
20230602,153300,123940640,13850,13850,13850,13850,154
|
|
20230602,153200,123940640,13850,13850,13850,13850,0
|
|
20230602,153100,123940640,13850,13850,13850,13850,0
|
|
20230602,153000,123940640,13850,13850,13850,13850,154
|
|
20230602,152900,121807740,13850,13850,13850,13850,0
|
|
20230602,152800,121807740,13850,13850,13850,13850,0
|
|
20230602,152700,121807740,13850,13850,13850,13850,0
|
|
20230602,152600,121807740,13850,13850,13850,13850,0
|
|
20230602,152500,121807740,13850,13850,13850,13850,0
|
|
20230602,152400,121807740,13850,13850,13850,13850,0
|
|
20230602,152300,121807740,13850,13850,13850,13850,0
|
|
20230602,152200,121807740,13850,13850,13850,13850,0
|
|
20230602,152100,121807740,13850,13850,13850,13850,0
|
|
20230602,152000,121807740,13850,13850,13850,13850,0
|
|
20230602,151900,121807740,13850,13850,13850,13850,10
|
|
20230602,151800,121669240,13860,13850,13860,13850,27
|
|
20230602,151700,121295090,13850,13850,13850,13850,0
|
|
20230602,151600,121295090,13850,13860,13860,13850,196
|
|
20230602,151500,118580390,13850,13850,13850,13850,0
|
|
20230602,151400,118580390,13850,13850,13850,13850,0
|
|
20230602,151300,118580390,13850,13850,13850,13850,723
|
|
20230602,151200,108566840,13870,13870,13870,13870,0
|
|
20230602,151100,108566840,13870,13870,13870,13870,698
|
|
20230602,151000,98885580,13870,13850,13870,13850,185
|
|
20230602,150900,96320390,13850,13850,13850,13850,401
|
|
20230602,150800,90766540,13850,13850,13850,13850,7
|
|
20230602,150700,90669590,13850,13850,13850,13850,0
|
|
20230602,150600,90669590,13850,13850,13850,13850,0
|
|
20230602,150500,90669590,13850,13850,13850,13850,1
|
|
20230602,150400,90655740,13850,13850,13850,13850,0
|
|
20230602,150300,90655740,13850,13850,13850,13850,12
|
|
20230602,150200,90489540,13850,13850,13850,13850,0
|
|
20230602,150100,90489540,13850,13850,13850,13850,5
|
|
20230602,150000,90420290,13800,13800,13800,13800,1
|
|
20230602,145900,90406490,13800,13800,13800,13800,0
|
|
20230602,145800,90406490,13800,13800,13800,13800,0
|
|
20230602,145700,90406490,13800,13800,13800,13800,1
|
|
20230602,145600,90392690,13810,13810,13810,13810,0
|
|
20230602,145500,90392690,13810,13810,13810,13810,80
|
|
20230602,145400,89287890,13810,13800,13810,13800,11
|
|
20230602,145300,89135990,13800,13800,13800,13800,0
|
|
20230602,145200,89135990,13800,13800,13800,13800,0
|
|
20230602,145100,89135990,13800,13800,13800,13800,1
|
|
20230602,145000,89122190,13800,13800,13800,13800,70
|
|
20230602,144900,88156190,13790,13790,13790,13790,0
|
|
20230602,144800,88156190,13790,13790,13790,13790,1
|
|
20230602,144700,88142400,13800,13800,13800,13800,0
|
|
20230602,144600,88142400,13800,13800,13800,13800,130
|
|
20230602,144500,86348400,13790,13790,13790,13790,1
|
|
20230602,144400,86334610,13800,13800,13800,13800,0
|
|
20230602,144300,86334610,13800,13800,13800,13800,1
|
|
20230602,144200,86320810,13790,13790,13790,13790,1
|
|
20230602,144100,86307020,13790,13790,13790,13790,0
|
|
20230602,144000,86307020,13790,13790,13790,13790,0
|
|
20230602,143900,86307020,13790,13790,13790,13790,5
|
|
20230602,143800,86238070,13790,13790,13790,13790,0
|
|
20230602,143700,86238070,13790,13790,13790,13790,0
|
|
20230602,143600,86238070,13790,13790,13790,13790,1
|
|
20230602,143500,86224280,13790,13790,13790,13790,158
|
|
20230602,143400,84045460,13800,13800,13800,13800,0
|
|
20230602,143300,84045460,13800,13790,13800,13790,41
|
|
20230602,143200,83479670,13790,13790,13790,13790,0
|
|
20230602,143100,83479670,13790,13790,13790,13790,0
|
|
20230602,143000,83479670,13790,13790,13790,13790,1
|
|
20230602,142900,83465880,13790,13790,13790,13790,0
|
|
20230602,142800,83465880,13790,13790,13790,13790,0
|
|
20230602,142700,83465880,13790,13790,13790,13790,1
|
|
20230602,142600,83452090,13790,13790,13790,13790,0
|
|
20230602,142500,83452090,13790,13790,13790,13790,1
|
|
20230602,142400,83438300,13800,13800,13800,13800,0
|
|
20230602,142300,83438300,13800,13800,13800,13800,1
|
|
20230602,142200,83424500,13780,13780,13780,13780,81
|
|
20230602,142100,82308320,13780,13780,13780,13780,0
|
|
20230602,142000,82308320,13780,13780,13780,13780,0
|
|
20230602,141900,82308320,13780,13780,13780,13780,9
|
|
20230602,141800,82184300,13790,13790,13790,13790,0
|
|
20230602,141700,82184300,13790,13790,13790,13790,0
|
|
20230602,141600,82184300,13790,13790,13790,13790,1
|
|
20230602,141500,82170510,13800,13800,13800,13800,0
|
|
20230602,141400,82170510,13800,13800,13800,13800,1
|
|
20230602,141300,82156710,13780,13780,13780,13780,35
|
|
20230602,141200,81674410,13780,13780,13780,13780,0
|
|
20230602,141100,81674410,13780,13780,13780,13780,0
|
|
20230602,141000,81674410,13780,13780,13780,13780,50
|
|
20230602,140900,80985410,13780,13780,13780,13780,0
|
|
20230602,140800,80985410,13780,13780,13780,13780,0
|
|
20230602,140700,80985410,13780,13780,13780,13780,4
|
|
20230602,140600,80930290,13780,13780,13780,13780,0
|
|
20230602,140500,80930290,13780,13780,13780,13780,20
|
|
20230602,140400,80654690,13800,13800,13800,13800,0
|
|
20230602,140300,80654690,13800,13800,13800,13800,0
|
|
20230602,140200,80654690,13800,13800,13800,13800,1
|
|
20230602,140100,80640890,13780,13780,13780,13780,0
|
|
20230602,140000,80640890,13780,13780,13780,13780,0
|
|
20230602,135900,80640890,13780,13780,13780,13780,0
|
|
20230602,135800,80640890,13780,13780,13780,13780,0
|
|
20230602,135700,80640890,13780,13780,13780,13780,0
|
|
20230602,135600,80640890,13780,13780,13780,13780,3
|
|
20230602,135500,80599550,13790,13790,13790,13790,0
|
|
20230602,135400,80599550,13790,13790,13790,13790,36
|
|
20230602,135300,80103110,13790,13790,13790,13790,0
|
|
20230602,135200,80103110,13790,13790,13790,13790,0
|
|
20230602,135100,80103110,13790,13790,13790,13790,0
|
|
20230602,135000,80103110,13790,13790,13790,13790,0
|
|
20230602,134900,80103110,13790,13790,13790,13790,0
|
|
20230602,134800,80103110,13790,13790,13790,13790,0
|
|
20230602,134700,80103110,13790,13790,13790,13790,0
|
|
20230602,134600,80103110,13790,13790,13790,13790,0
|
|
20230602,134500,80103110,13790,13790,13790,13790,0
|
|
20230602,134400,80103110,13790,13790,13790,13790,0
|
|
20230602,134300,80103110,13790,13790,13790,13790,0
|
|
20230602,134200,80103110,13790,13790,13790,13790,1
|
|
20230602,134100,80089320,13800,13800,13800,13800,1
|
|
20230602,134000,80075520,13800,13800,13800,13800,0
|
|
20230602,133900,80075520,13800,13800,13800,13800,0
|
|
20230602,133800,80075520,13800,13800,13800,13800,100
|
|
20230602,133700,78695520,13800,13800,13800,13800,0
|
|
20230602,133600,78695520,13800,13800,13800,13800,4
|
|
20230602,133500,78640320,13800,13800,13800,13800,1
|
|
20230602,133400,78626520,13800,13800,13800,13800,0
|
|
20230602,133300,78626520,13800,13800,13800,13800,0
|
|
20230602,133200,78626520,13800,13800,13800,13800,0
|
|
20230602,133100,78626520,13800,13800,13800,13800,0
|
|
20230602,133000,78626520,13800,13800,13800,13800,5
|
|
20230602,132900,78557520,13800,13800,13800,13800,0
|
|
20230602,132800,78557520,13800,13800,13800,13800,0
|
|
20230602,132700,78557520,13800,13800,13800,13800,0
|
|
20230602,132600,78557520,13800,13800,13800,13800,0
|
|
20230602,132500,78557520,13800,13800,13800,13800,0
|
|
20230602,132400,78557520,13800,13800,13800,13800,0
|
|
20230602,132300,78557520,13800,13800,13800,13800,15
|
|
20230602,132200,78350520,13770,13770,13770,13770,0
|
|
20230602,132100,78350520,13770,13770,13770,13770,0
|
|
20230602,132000,78350520,13770,13770,13770,13770,0
|
|
20230602,131900,78350520,13770,13770,13770,13770,0
|
|
20230602,131800,78350520,13770,13770,13770,13770,0
|
|
20230602,131700,78350520,13770,13770,13770,13770,0
|
|
20230602,131600,78350520,13770,13770,13770,13770,0
|
|
20230602,131500,78350520,13770,13770,13770,13770,0
|
|
20230602,131400,78350520,13770,13770,13770,13770,0
|
|
20230602,131300,78350520,13770,13770,13770,13770,0
|
|
20230602,131200,78350520,13770,13770,13770,13770,0
|
|
20230602,131100,78350520,13770,13770,13770,13770,74
|
|
20230602,131000,77331540,13770,13770,13770,13770,0
|
|
20230602,130900,77331540,13770,13770,13770,13770,0
|
|
20230602,130800,77331540,13770,13770,13770,13770,5
|
|
20230602,130700,77262690,13770,13770,13770,13770,0
|
|
20230602,130600,77262690,13770,13790,13790,13770,45
|
|
20230602,130500,76642880,13800,13800,13800,13800,0
|
|
20230602,130400,76642880,13800,13800,13800,13800,0
|
|
20230602,130300,76642880,13800,13800,13800,13800,0
|
|
20230602,130200,76642880,13800,13800,13800,13800,0
|
|
20230602,130100,76642880,13800,13800,13800,13800,0
|
|
20230602,130000,76642880,13800,13800,13800,13800,2
|
|
20230602,125900,76615280,13800,13800,13800,13800,0
|
|
20230602,125800,76615280,13800,13800,13800,13800,0
|
|
20230602,125700,76615280,13800,13800,13800,13800,0
|
|
20230602,125600,76615280,13800,13800,13800,13800,0
|
|
20230602,125500,76615280,13800,13800,13800,13800,0
|
|
20230602,125400,76615280,13800,13800,13800,13800,0
|
|
20230602,125300,76615280,13800,13800,13800,13800,1
|
|
20230602,125200,76601480,13800,13800,13800,13800,0
|
|
20230602,125100,76601480,13800,13800,13800,13800,0
|
|
20230602,125000,76601480,13800,13800,13800,13800,0
|
|
20230602,124900,76601480,13800,13800,13800,13800,1
|
|
20230602,124800,76587680,13800,13800,13800,13800,0
|
|
20230602,124700,76587680,13800,13800,13800,13800,0
|
|
20230602,124600,76587680,13800,13800,13800,13800,0
|
|
20230602,124500,76587680,13800,13800,13800,13800,0
|
|
20230602,124400,76587680,13800,13800,13800,13800,0
|
|
20230602,124300,76587680,13800,13800,13800,13800,0
|
|
20230602,124200,76587680,13800,13800,13800,13800,11
|
|
20230602,124100,76435880,13800,13800,13800,13800,0
|
|
20230602,124000,76435880,13800,13800,13800,13800,0
|
|
20230602,123900,76435880,13800,13760,13800,13760,41
|
|
20230602,123800,75870120,13760,13770,13770,13760,150
|
|
20230602,123700,73805990,13760,13760,13760,13760,0
|
|
20230602,123600,73805990,13760,13760,13760,13760,0
|
|
20230602,123500,73805990,13760,13760,13760,13760,0
|
|
20230602,123400,73805990,13760,13760,13760,13760,0
|
|
20230602,123300,73805990,13760,13760,13760,13760,0
|
|
20230602,123200,73805990,13760,13760,13760,13760,0
|
|
20230602,123100,73805990,13760,13770,13770,13760,36
|
|
20230602,123000,73310620,13760,13760,13760,13760,0
|
|
20230602,122900,73310620,13760,13760,13760,13760,0
|
|
20230602,122800,73310620,13760,13760,13760,13760,0
|
|
20230602,122700,73310620,13760,13760,13760,13760,0
|
|
20230602,122600,73310620,13760,13760,13760,13760,0
|
|
20230602,122500,73310620,13760,13760,13760,13760,0
|
|
20230602,122400,73310620,13760,13760,13760,13760,0
|
|
20230602,122300,73310620,13760,13760,13760,13760,0
|
|
20230602,122200,73310620,13760,13770,13770,13760,60
|
|
20230602,122100,72485010,13770,13770,13770,13770,18
|
|
20230602,122000,72237150,13770,13770,13770,13770,0
|
|
20230602,121900,72237150,13770,13770,13770,13770,0
|
|
20230602,121800,72237150,13770,13770,13770,13770,37
|
|
20230602,121700,71727660,13770,13770,13770,13770,74
|
|
20230602,121600,70708680,13800,13800,13800,13800,0
|
|
20230602,121500,70708680,13800,13800,13800,13800,6
|
|
20230602,121400,70625880,13800,13800,13800,13800,0
|
|
20230602,121300,70625880,13800,13800,13800,13800,0
|
|
20230602,121200,70625880,13800,13800,13800,13800,0
|
|
20230602,121100,70625880,13800,13800,13800,13800,1
|
|
20230602,121000,70612080,13770,13770,13770,13770,0
|
|
20230602,120900,70612080,13770,13770,13770,13770,0
|
|
20230602,120800,70612080,13770,13770,13770,13770,0
|
|
20230602,120700,70612080,13770,13770,13770,13770,1
|
|
20230602,120600,70598310,13780,13780,13780,13780,4
|
|
20230602,120500,70543190,13780,13780,13780,13780,0
|
|
20230602,120400,70543190,13780,13780,13780,13780,0
|
|
20230602,120300,70543190,13780,13780,13780,13780,4
|
|
20230602,120200,70488070,13800,13800,13800,13800,0
|
|
20230602,120100,70488070,13800,13800,13800,13800,0
|
|
20230602,120000,70488070,13800,13760,13800,13760,32
|
|
20230602,115900,70047350,13760,13760,13760,13760,3
|
|
20230602,115800,70006070,13760,13760,13760,13760,2
|
|
20230602,115700,69978550,13760,13760,13760,13760,4
|
|
20230602,115600,69923510,13760,13760,13760,13760,3
|
|
20230602,115500,69882230,13760,13760,13760,13760,3
|
|
20230602,115400,69840950,13760,13760,13760,13760,4
|
|
20230602,115300,69785910,13760,13760,13760,13760,2
|
|
20230602,115200,69758390,13760,13760,13760,13760,4
|
|
20230602,115100,69703350,13760,13760,13760,13760,1
|
|
20230602,115000,69689590,13760,13750,13760,13750,4
|
|
20230602,114900,69634570,13760,13760,13760,13760,6
|
|
20230602,114800,69552010,13760,13760,13770,13760,5
|
|
20230602,114700,69483200,13760,13760,13760,13760,1
|
|
20230602,114600,69469440,13760,13760,13760,13760,4
|
|
20230602,114500,69414400,13760,13760,13760,13760,3
|
|
20230602,114400,69373120,13750,13760,13760,13750,100
|
|
20230602,114300,67997190,13760,13750,13760,13750,12
|
|
20230602,114200,67832120,13750,13750,13750,13750,1
|
|
20230602,114100,67818370,13750,13750,13750,13750,3
|
|
20230602,114000,67777120,13750,13760,13760,13750,2
|
|
20230602,113900,67749610,13760,13760,13760,13760,377
|
|
20230602,113800,62562090,13760,13760,13760,13760,2
|
|
20230602,113700,62534570,13760,13760,13760,13760,50
|
|
20230602,113600,61846570,13760,13760,13760,13760,2
|
|
20230602,113500,61819050,13760,13760,13760,13760,155
|
|
20230602,113400,59686250,13770,13760,13770,13760,6
|
|
20230602,113300,59603640,13760,13760,13760,13760,4
|
|
20230602,113200,59548600,13760,13760,13760,13760,1
|
|
20230602,113100,59534840,13760,13760,13760,13760,28
|
|
20230602,113000,59149560,13760,13760,13760,13760,96
|
|
20230602,112900,57828600,13760,13760,13760,13760,3
|
|
20230602,112800,57787320,13760,13760,13760,13760,5
|
|
20230602,112700,57718520,13770,13770,13770,13770,1
|
|
20230602,112600,57704750,13770,13770,13770,13770,2
|
|
20230602,112500,57677210,13770,13770,13770,13770,4
|
|
20230602,112400,57622130,13770,13770,13770,13760,4
|
|
20230602,112300,57567070,13760,13760,13760,13760,1
|
|
20230602,112200,57553310,13760,13760,13760,13760,2
|
|
20230602,112100,57525790,13770,13770,13770,13770,2
|
|
20230602,112000,57498250,13760,13760,13760,13760,3
|
|
20230602,111900,57456970,13760,13760,13760,13760,1
|
|
20230602,111800,57443210,13760,13760,13760,13760,1
|
|
20230602,111700,57429450,13770,13770,13770,13770,7
|
|
20230602,111600,57333060,13760,13760,13760,13760,2
|
|
20230602,111500,57305540,13760,13760,13760,13760,3
|
|
20230602,111400,57264260,13760,13760,13760,13760,2
|
|
20230602,111300,57236740,13760,13760,13760,13760,2
|
|
20230602,111200,57209220,13760,13760,13760,13760,10
|
|
20230602,111100,57071620,13760,13770,13770,13760,4
|
|
20230602,111000,57016560,13770,13770,13770,13770,40
|
|
20230602,110900,56465760,13770,13770,13770,13770,8
|
|
20230602,110800,56355600,13770,13770,13770,13770,0
|
|
20230602,110700,56355600,13770,13770,13770,13770,39
|
|
20230602,110600,55818570,13770,13770,13770,13770,0
|
|
20230602,110500,55818570,13770,13770,13770,13770,3
|
|
20230602,110400,55777260,13780,13780,13780,13780,1
|
|
20230602,110300,55763480,13780,13790,13800,13780,103
|
|
20230602,110200,54343130,13790,13790,13790,13790,0
|
|
20230602,110100,54343130,13790,13800,13800,13790,3
|
|
20230602,110000,54301750,13790,13790,13790,13790,0
|
|
20230602,105900,54301750,13790,13790,13790,13790,2
|
|
20230602,105800,54274170,13790,13790,13790,13790,3
|
|
20230602,105700,54232800,13790,13790,13790,13790,0
|
|
20230602,105600,54232800,13790,13790,13790,13790,1
|
|
20230602,105500,54219010,13790,13790,13790,13790,0
|
|
20230602,105400,54219010,13790,13790,13790,13790,3
|
|
20230602,105300,54177640,13790,13790,13790,13790,0
|
|
20230602,105200,54177640,13790,13790,13790,13790,1
|
|
20230602,105100,54163850,13790,13790,13790,13790,0
|
|
20230602,105000,54163850,13790,13790,13790,13790,2
|
|
20230602,104900,54136270,13790,13790,13790,13790,0
|
|
20230602,104800,54136270,13790,13800,13800,13790,283
|
|
20230602,104700,50231520,13800,13800,13800,13800,3
|
|
20230602,104600,50190120,13790,13790,13790,13790,2
|
|
20230602,104500,50162540,13790,13790,13790,13790,0
|
|
20230602,104400,50162540,13790,13790,13790,13790,2
|
|
20230602,104300,50134960,13790,13790,13790,13790,3
|
|
20230602,104200,50093590,13790,13790,13790,13790,0
|
|
20230602,104100,50093590,13790,13790,13790,13790,1
|
|
20230602,104000,50079800,13800,13800,13800,13800,3
|
|
20230602,103900,50038400,13790,13790,13790,13790,2
|
|
20230602,103800,50010820,13800,13800,13800,13800,15
|
|
20230602,103700,49803820,13800,13760,13800,13760,198
|
|
20230602,103600,47072490,13760,13760,13760,13760,5
|
|
20230602,103500,47003690,13760,13760,13760,13760,3
|
|
20230602,103400,46962410,13760,13760,13760,13760,0
|
|
20230602,103300,46962410,13760,13760,13760,13760,16
|
|
20230602,103200,46742250,13760,13760,13760,13760,10
|
|
20230602,103100,46604650,13770,13770,13770,13770,10
|
|
20230602,103000,46466950,13780,13780,13780,13780,1
|
|
20230602,102900,46453170,13770,13770,13770,13770,5
|
|
20230602,102800,46384320,13770,13770,13770,13770,5
|
|
20230602,102700,46315470,13770,13770,13770,13770,0
|
|
20230602,102600,46315470,13770,13750,13770,13750,5
|
|
20230602,102500,46246660,13760,13760,13760,13760,50
|
|
20230602,102400,45558660,13760,13750,13760,13750,33
|
|
20230602,102300,45104600,13760,13760,13760,13760,71
|
|
20230602,102200,44127640,13750,13750,13750,13750,2
|
|
20230602,102100,44100140,13750,13750,13750,13750,0
|
|
20230602,102000,44100140,13750,13750,13750,13750,2
|
|
20230602,101900,44072640,13760,13760,13760,13760,3
|
|
20230602,101800,44031360,13750,13770,13770,13750,17
|
|
20230602,101700,43797310,13750,13750,13750,13750,0
|
|
20230602,101600,43797310,13750,13750,13750,13750,2
|
|
20230602,101500,43769810,13760,13760,13760,13760,8
|
|
20230602,101400,43659730,13760,13770,13770,13760,352
|
|
20230602,101300,38816170,13760,13760,13760,13760,3
|
|
20230602,101200,38774890,13760,13760,13760,13760,0
|
|
20230602,101100,38774890,13760,13760,13760,13760,1
|
|
20230602,101000,38761130,13760,13760,13760,13760,173
|
|
20230602,100900,36380650,13760,13760,13760,13760,2
|
|
20230602,100800,36353130,13760,13760,13760,13760,0
|
|
20230602,100700,36353130,13760,13760,13760,13760,2
|
|
20230602,100600,36325610,13760,13760,13760,13760,172
|
|
20230602,100500,33958890,13760,13760,13760,13760,3
|
|
20230602,100400,33917610,13790,13770,13790,13770,26
|
|
20230602,100300,33559290,13760,13760,13760,13760,1
|
|
20230602,100200,33545530,13760,13760,13760,13760,0
|
|
20230602,100100,33545530,13760,13760,13760,13760,3
|
|
20230602,100000,33504250,13760,13760,13760,13760,1
|
|
20230602,095900,33490490,13770,13770,13770,13770,0
|
|
20230602,095800,33490490,13770,13770,13770,13770,2
|
|
20230602,095700,33462950,13760,13760,13760,13760,0
|
|
20230602,095600,33462950,13760,13760,13760,13760,1
|
|
20230602,095500,33449190,13760,13760,13760,13760,0
|
|
20230602,095400,33449190,13760,13760,13760,13760,3
|
|
20230602,095300,33407910,13760,13760,13760,13760,0
|
|
20230602,095200,33407910,13760,13760,13760,13760,1
|
|
20230602,095100,33394150,13760,13760,13760,13760,0
|
|
20230602,095000,33394150,13760,13760,13760,13760,2
|
|
20230602,094900,33366630,13760,13760,13760,13760,0
|
|
20230602,094800,33366630,13760,13760,13760,13760,2
|
|
20230602,094700,33339110,13760,13760,13760,13760,0
|
|
20230602,094600,33339110,13760,13770,13770,13760,413
|
|
20230602,094500,27656090,13770,13770,13770,13770,2
|
|
20230602,094400,27628550,13770,13770,13770,13770,0
|
|
20230602,094300,27628550,13770,13770,13770,13770,3
|
|
20230602,094200,27587240,13770,13770,13770,13770,0
|
|
20230602,094100,27587240,13770,13770,13770,13760,246
|
|
20230602,094000,24199840,13760,13760,13760,13760,1
|
|
20230602,093900,24186080,13760,13780,13780,13760,14
|
|
20230602,093800,23993310,13770,13770,13770,13770,0
|
|
20230602,093700,23993310,13770,13770,13770,13770,1
|
|
20230602,093600,23979540,13800,13800,13800,13800,0
|
|
20230602,093500,23979540,13800,13800,13800,13770,6
|
|
20230602,093400,23896830,13770,13770,13770,13770,0
|
|
20230602,093300,23896830,13770,13770,13770,13770,1
|
|
20230602,093200,23883060,13760,13760,13760,13760,1
|
|
20230602,093100,23869300,13760,13760,13760,13760,4
|
|
20230602,093000,23814260,13750,13750,13750,13750,1
|
|
20230602,092900,23800510,13750,13750,13750,13750,0
|
|
20230602,092800,23800510,13750,13780,13780,13750,957
|
|
20230602,092700,10629040,13780,13780,13780,13780,40
|
|
20230602,092600,10077840,13780,13780,13780,13780,2
|
|
20230602,092500,10050280,13780,13780,13780,13780,0
|
|
20230602,092400,10050280,13780,13780,13780,13780,3
|
|
20230602,092300,10008940,13800,13800,13800,13800,15
|
|
20230602,092200,9801940,13800,13800,13800,13800,101
|
|
20230602,092100,8408140,13800,13800,13800,13800,0
|
|
20230602,092000,8408140,13800,13800,13800,13800,2
|
|
20230602,091900,8380540,13810,13810,13810,13810,59
|
|
20230602,091800,7565750,13800,13810,13810,13800,7
|
|
20230602,091700,7469100,13810,13850,13850,13810,153
|
|
20230602,091600,5353010,13850,13860,13860,13850,47
|
|
20230602,091500,4701930,13860,13860,13860,13860,1
|
|
20230602,091400,4688070,13870,13870,13870,13870,0
|
|
20230602,091300,4688070,13870,13870,13870,13870,11
|
|
20230602,091200,4535500,13880,13880,13880,13880,0
|
|
20230602,091100,4535500,13880,13880,13880,13880,1
|
|
20230602,091000,4521620,13870,13870,13870,13870,40
|
|
20230602,090900,3966820,13870,13870,13870,13870,10
|
|
20230602,090800,3828120,13870,13870,13870,13870,0
|
|
20230602,090700,3828120,13870,13870,13870,13870,0
|
|
20230602,090600,3828120,13870,13870,13870,13870,50
|
|
20230602,090500,3134620,13870,13870,13870,13870,0
|
|
20230602,090400,3134620,13870,13870,13870,13870,0
|
|
20230602,090300,3134620,13870,13870,13870,13870,0
|
|
20230602,090200,3134620,13870,13870,13870,13870,0
|
|
20230602,090100,3134620,13870,13870,13870,13870,0
|
|
20230602,090000,3134620,13870,13870,13870,13870,226
|