748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,212500,95822480,13880,13880,13880,13880,69
|
|
20230605,212400,95822480,13880,13880,13880,13880,0
|
|
20230605,212300,95822480,13880,13880,13880,13880,0
|
|
20230605,212200,95822480,13880,13880,13880,13880,0
|
|
20230605,212100,95822480,13880,13880,13880,13880,0
|
|
20230605,212000,95822480,13880,13880,13880,13880,0
|
|
20230605,211900,95822480,13880,13880,13880,13880,0
|
|
20230605,211800,95822480,13880,13880,13880,13880,0
|
|
20230605,211700,95822480,13880,13880,13880,13880,0
|
|
20230605,211600,95822480,13880,13880,13880,13880,0
|
|
20230605,211500,95822480,13880,13880,13880,13880,0
|
|
20230605,211400,95822480,13880,13880,13880,13880,0
|
|
20230605,211300,95822480,13880,13880,13880,13880,0
|
|
20230605,211200,95822480,13880,13880,13880,13880,0
|
|
20230605,211100,95822480,13880,13880,13880,13880,0
|
|
20230605,211000,95822480,13880,13880,13880,13880,0
|
|
20230605,210900,95822480,13880,13880,13880,13880,0
|
|
20230605,210800,95822480,13880,13880,13880,13880,0
|
|
20230605,210700,95822480,13880,13880,13880,13880,0
|
|
20230605,210600,95822480,13880,13880,13880,13880,0
|
|
20230605,210500,95822480,13880,13880,13880,13880,0
|
|
20230605,210400,95822480,13880,13880,13880,13880,0
|
|
20230605,210300,95822480,13880,13880,13880,13880,0
|
|
20230605,210200,95822480,13880,13880,13880,13880,0
|
|
20230605,210100,95822480,13880,13880,13880,13880,0
|
|
20230605,210000,95822480,13880,13880,13880,13880,0
|
|
20230605,205900,95822480,13880,13880,13880,13880,0
|
|
20230605,205800,95822480,13880,13880,13880,13880,0
|
|
20230605,205700,95822480,13880,13880,13880,13880,0
|
|
20230605,205600,95822480,13880,13880,13880,13880,0
|
|
20230605,205500,95822480,13880,13880,13880,13880,69
|
|
20230605,205400,95822480,13880,13880,13880,13880,0
|
|
20230605,205300,95822480,13880,13880,13880,13880,0
|
|
20230605,205200,95822480,13880,13880,13880,13880,0
|
|
20230605,205100,95822480,13880,13880,13880,13880,0
|
|
20230605,205000,95822480,13880,13880,13880,13880,0
|
|
20230605,204900,95822480,13880,13880,13880,13880,0
|
|
20230605,204800,95822480,13880,13880,13880,13880,0
|
|
20230605,204700,95822480,13880,13880,13880,13880,0
|
|
20230605,204600,95822480,13880,13880,13880,13880,0
|
|
20230605,204500,95822480,13880,13880,13880,13880,0
|
|
20230605,204400,95822480,13880,13880,13880,13880,0
|
|
20230605,204300,95822480,13880,13880,13880,13880,0
|
|
20230605,204200,95822480,13880,13880,13880,13880,0
|
|
20230605,204100,95822480,13880,13880,13880,13880,0
|
|
20230605,204000,95822480,13880,13880,13880,13880,0
|
|
20230605,203900,95822480,13880,13880,13880,13880,0
|
|
20230605,203800,95822480,13880,13880,13880,13880,0
|
|
20230605,203700,95822480,13880,13880,13880,13880,0
|
|
20230605,203600,95822480,13880,13880,13880,13880,0
|
|
20230605,203500,95822480,13880,13880,13880,13880,0
|
|
20230605,203400,95822480,13880,13880,13880,13880,0
|
|
20230605,203300,95822480,13880,13880,13880,13880,0
|
|
20230605,203200,95822480,13880,13880,13880,13880,0
|
|
20230605,203100,95822480,13880,13880,13880,13880,0
|
|
20230605,203000,95822480,13880,13880,13880,13880,0
|
|
20230605,202900,95822480,13880,13880,13880,13880,0
|
|
20230605,202800,95822480,13880,13880,13880,13880,0
|
|
20230605,202700,95822480,13880,13880,13880,13880,0
|
|
20230605,202600,95822480,13880,13880,13880,13880,0
|
|
20230605,202500,95822480,13880,13880,13880,13880,69
|
|
20230605,202400,95822480,13880,13880,13880,13880,0
|
|
20230605,202300,95822480,13880,13880,13880,13880,0
|
|
20230605,202200,95822480,13880,13880,13880,13880,0
|
|
20230605,202100,95822480,13880,13880,13880,13880,0
|
|
20230605,202000,95822480,13880,13880,13880,13880,0
|
|
20230605,201900,95822480,13880,13880,13880,13880,0
|
|
20230605,201800,95822480,13880,13880,13880,13880,0
|
|
20230605,201700,95822480,13880,13880,13880,13880,0
|
|
20230605,201600,95822480,13880,13880,13880,13880,0
|
|
20230605,201500,95822480,13880,13880,13880,13880,0
|
|
20230605,201400,95822480,13880,13880,13880,13880,0
|
|
20230605,201300,95822480,13880,13880,13880,13880,0
|
|
20230605,201200,95822480,13880,13880,13880,13880,0
|
|
20230605,201100,95822480,13880,13880,13880,13880,0
|
|
20230605,201000,95822480,13880,13880,13880,13880,0
|
|
20230605,200900,95822480,13880,13880,13880,13880,0
|
|
20230605,200800,95822480,13880,13880,13880,13880,0
|
|
20230605,200700,95822480,13880,13880,13880,13880,0
|
|
20230605,200600,95822480,13880,13880,13880,13880,0
|
|
20230605,200500,95822480,13880,13880,13880,13880,0
|
|
20230605,200400,95822480,13880,13880,13880,13880,0
|
|
20230605,200300,95822480,13880,13880,13880,13880,0
|
|
20230605,200200,95822480,13880,13880,13880,13880,0
|
|
20230605,200100,95822480,13880,13880,13880,13880,0
|
|
20230605,200000,95822480,13880,13880,13880,13880,0
|
|
20230605,195900,95822480,13880,13880,13880,13880,0
|
|
20230605,195800,95822480,13880,13880,13880,13880,0
|
|
20230605,195700,95822480,13880,13880,13880,13880,0
|
|
20230605,195600,95822480,13880,13880,13880,13880,0
|
|
20230605,195500,95822480,13880,13880,13880,13880,69
|
|
20230605,195400,95822480,13880,13880,13880,13880,0
|
|
20230605,195300,95822480,13880,13880,13880,13880,0
|
|
20230605,195200,95822480,13880,13880,13880,13880,0
|
|
20230605,195100,95822480,13880,13880,13880,13880,0
|
|
20230605,195000,95822480,13880,13880,13880,13880,0
|
|
20230605,194900,95822480,13880,13880,13880,13880,0
|
|
20230605,194800,95822480,13880,13880,13880,13880,0
|
|
20230605,194700,95822480,13880,13880,13880,13880,0
|
|
20230605,194600,95822480,13880,13880,13880,13880,0
|
|
20230605,194500,95822480,13880,13880,13880,13880,0
|
|
20230605,194400,95822480,13880,13880,13880,13880,0
|
|
20230605,194300,95822480,13880,13880,13880,13880,0
|
|
20230605,194200,95822480,13880,13880,13880,13880,0
|
|
20230605,194100,95822480,13880,13880,13880,13880,0
|
|
20230605,194000,95822480,13880,13880,13880,13880,0
|
|
20230605,193900,95822480,13880,13880,13880,13880,0
|
|
20230605,193800,95822480,13880,13880,13880,13880,0
|
|
20230605,193700,95822480,13880,13880,13880,13880,0
|
|
20230605,193600,95822480,13880,13880,13880,13880,0
|
|
20230605,193500,95822480,13880,13880,13880,13880,0
|
|
20230605,193400,95822480,13880,13880,13880,13880,0
|
|
20230605,193300,95822480,13880,13880,13880,13880,0
|
|
20230605,193200,95822480,13880,13880,13880,13880,0
|
|
20230605,193100,95822480,13880,13880,13880,13880,0
|
|
20230605,193000,95822480,13880,13880,13880,13880,0
|
|
20230605,192900,95822480,13880,13880,13880,13880,0
|
|
20230605,192800,95822480,13880,13880,13880,13880,0
|
|
20230605,192700,95822480,13880,13880,13880,13880,0
|
|
20230605,192600,95822480,13880,13880,13880,13880,0
|
|
20230605,192500,95822480,13880,13880,13880,13880,69
|
|
20230605,192400,95822480,13880,13880,13880,13880,0
|
|
20230605,192300,95822480,13880,13880,13880,13880,0
|
|
20230605,192200,95822480,13880,13880,13880,13880,0
|
|
20230605,192100,95822480,13880,13880,13880,13880,0
|
|
20230605,192000,95822480,13880,13880,13880,13880,0
|
|
20230605,191900,95822480,13880,13880,13880,13880,0
|
|
20230605,191800,95822480,13880,13880,13880,13880,0
|
|
20230605,191700,95822480,13880,13880,13880,13880,0
|
|
20230605,191600,95822480,13880,13880,13880,13880,0
|
|
20230605,191500,95822480,13880,13880,13880,13880,0
|
|
20230605,191400,95822480,13880,13880,13880,13880,0
|
|
20230605,191300,95822480,13880,13880,13880,13880,0
|
|
20230605,191200,95822480,13880,13880,13880,13880,0
|
|
20230605,191100,95822480,13880,13880,13880,13880,0
|
|
20230605,191000,95822480,13880,13880,13880,13880,0
|
|
20230605,190900,95822480,13880,13880,13880,13880,0
|
|
20230605,190800,95822480,13880,13880,13880,13880,0
|
|
20230605,190700,95822480,13880,13880,13880,13880,0
|
|
20230605,190600,95822480,13880,13880,13880,13880,0
|
|
20230605,190500,95822480,13880,13880,13880,13880,0
|
|
20230605,190400,95822480,13880,13880,13880,13880,0
|
|
20230605,190300,95822480,13880,13880,13880,13880,0
|
|
20230605,190200,95822480,13880,13880,13880,13880,0
|
|
20230605,190100,95822480,13880,13880,13880,13880,0
|
|
20230605,190000,95822480,13880,13880,13880,13880,0
|
|
20230605,185900,95822480,13880,13880,13880,13880,0
|
|
20230605,185800,95822480,13880,13880,13880,13880,0
|
|
20230605,185700,95822480,13880,13880,13880,13880,0
|
|
20230605,185600,95822480,13880,13880,13880,13880,0
|
|
20230605,185500,95822480,13880,13880,13880,13880,69
|
|
20230605,185400,95822480,13880,13880,13880,13880,0
|
|
20230605,185300,95822480,13880,13880,13880,13880,0
|
|
20230605,185200,95822480,13880,13880,13880,13880,0
|
|
20230605,185100,95822480,13880,13880,13880,13880,0
|
|
20230605,185000,95822480,13880,13880,13880,13880,0
|
|
20230605,184900,95822480,13880,13880,13880,13880,0
|
|
20230605,184800,95822480,13880,13880,13880,13880,0
|
|
20230605,184700,95822480,13880,13880,13880,13880,0
|
|
20230605,184600,95822480,13880,13880,13880,13880,0
|
|
20230605,184500,95822480,13880,13880,13880,13880,0
|
|
20230605,184400,95822480,13880,13880,13880,13880,0
|
|
20230605,184300,95822480,13880,13880,13880,13880,0
|
|
20230605,184200,95822480,13880,13880,13880,13880,0
|
|
20230605,184100,95822480,13880,13880,13880,13880,0
|
|
20230605,184000,95822480,13880,13880,13880,13880,0
|
|
20230605,183900,95822480,13880,13880,13880,13880,0
|
|
20230605,183800,95822480,13880,13880,13880,13880,0
|
|
20230605,183700,95822480,13880,13880,13880,13880,0
|
|
20230605,183600,95822480,13880,13880,13880,13880,0
|
|
20230605,183500,95822480,13880,13880,13880,13880,0
|
|
20230605,183400,95822480,13880,13880,13880,13880,0
|
|
20230605,183300,95822480,13880,13880,13880,13880,0
|
|
20230605,183200,95822480,13880,13880,13880,13880,0
|
|
20230605,183100,95822480,13880,13880,13880,13880,0
|
|
20230605,183000,95822480,13880,13880,13880,13880,0
|
|
20230605,182900,95822480,13880,13880,13880,13880,0
|
|
20230605,182800,95822480,13880,13880,13880,13880,0
|
|
20230605,182700,95822480,13880,13880,13880,13880,0
|
|
20230605,182600,95822480,13880,13880,13880,13880,0
|
|
20230605,182500,95822480,13880,13880,13880,13880,69
|
|
20230605,182400,95822480,13880,13880,13880,13880,0
|
|
20230605,182300,95822480,13880,13880,13880,13880,0
|
|
20230605,182200,95822480,13880,13880,13880,13880,0
|
|
20230605,182100,95822480,13880,13880,13880,13880,0
|
|
20230605,182000,95822480,13880,13880,13880,13880,0
|
|
20230605,181900,95822480,13880,13880,13880,13880,0
|
|
20230605,181800,95822480,13880,13880,13880,13880,0
|
|
20230605,181700,95822480,13880,13880,13880,13880,0
|
|
20230605,181600,95822480,13880,13880,13880,13880,0
|
|
20230605,181500,95822480,13880,13880,13880,13880,0
|
|
20230605,181400,95822480,13880,13880,13880,13880,0
|
|
20230605,181300,95822480,13880,13880,13880,13880,0
|
|
20230605,181200,95822480,13880,13880,13880,13880,0
|
|
20230605,181100,95822480,13880,13880,13880,13880,0
|
|
20230605,181000,95822480,13880,13880,13880,13880,0
|
|
20230605,180900,95822480,13880,13880,13880,13880,0
|
|
20230605,180800,95822480,13880,13880,13880,13880,0
|
|
20230605,180700,95822480,13880,13880,13880,13880,0
|
|
20230605,180600,95822480,13880,13880,13880,13880,0
|
|
20230605,180500,95822480,13880,13880,13880,13880,0
|
|
20230605,180400,95822480,13880,13880,13880,13880,0
|
|
20230605,180300,95822480,13880,13880,13880,13880,0
|
|
20230605,180200,95822480,13880,13880,13880,13880,0
|
|
20230605,180100,95822480,13880,13880,13880,13880,0
|
|
20230605,180000,95822480,13880,13880,13880,13880,0
|
|
20230605,175900,95822480,13880,13880,13880,13880,0
|
|
20230605,175800,95822480,13880,13880,13880,13880,0
|
|
20230605,175700,95822480,13880,13880,13880,13880,0
|
|
20230605,175600,95822480,13880,13880,13880,13880,0
|
|
20230605,175500,95822480,13880,13880,13880,13880,69
|
|
20230605,175400,95822480,13880,13880,13880,13880,0
|
|
20230605,175300,95822480,13880,13880,13880,13880,0
|
|
20230605,175200,95822480,13880,13880,13880,13880,0
|
|
20230605,175100,95822480,13880,13880,13880,13880,0
|
|
20230605,175000,95822480,13880,13880,13880,13880,0
|
|
20230605,174900,95822480,13880,13880,13880,13880,0
|
|
20230605,174800,95822480,13880,13880,13880,13880,0
|
|
20230605,174700,95822480,13880,13880,13880,13880,0
|
|
20230605,174600,95822480,13880,13880,13880,13880,0
|
|
20230605,174500,95822480,13880,13880,13880,13880,0
|
|
20230605,174400,95822480,13880,13880,13880,13880,0
|
|
20230605,174300,95822480,13880,13880,13880,13880,0
|
|
20230605,174200,95822480,13880,13880,13880,13880,0
|
|
20230605,174100,95822480,13880,13880,13880,13880,0
|
|
20230605,174000,95822480,13880,13880,13880,13880,0
|
|
20230605,173900,95822480,13880,13880,13880,13880,0
|
|
20230605,173800,95822480,13880,13880,13880,13880,0
|
|
20230605,173700,95822480,13880,13880,13880,13880,0
|
|
20230605,173600,95822480,13880,13880,13880,13880,0
|
|
20230605,173500,95822480,13880,13880,13880,13880,0
|
|
20230605,173400,95822480,13880,13880,13880,13880,0
|
|
20230605,173300,95822480,13880,13880,13880,13880,0
|
|
20230605,173200,95822480,13880,13880,13880,13880,0
|
|
20230605,173100,95822480,13880,13880,13880,13880,0
|
|
20230605,173000,95822480,13880,13880,13880,13880,0
|
|
20230605,172900,95822480,13880,13880,13880,13880,0
|
|
20230605,172800,95822480,13880,13880,13880,13880,0
|
|
20230605,172700,95822480,13880,13880,13880,13880,0
|
|
20230605,172600,95822480,13880,13880,13880,13880,0
|
|
20230605,172500,95822480,13880,13880,13880,13880,69
|
|
20230605,172400,95822480,13880,13880,13880,13880,0
|
|
20230605,172300,95822480,13880,13880,13880,13880,0
|
|
20230605,172200,95822480,13880,13880,13880,13880,0
|
|
20230605,172100,95822480,13880,13880,13880,13880,0
|
|
20230605,172000,95822480,13880,13880,13880,13880,0
|
|
20230605,171900,95822480,13880,13880,13880,13880,0
|
|
20230605,171800,95822480,13880,13880,13880,13880,0
|
|
20230605,171700,95822480,13880,13880,13880,13880,0
|
|
20230605,171600,95822480,13880,13880,13880,13880,0
|
|
20230605,171500,95822480,13880,13880,13880,13880,0
|
|
20230605,171400,95822480,13880,13880,13880,13880,0
|
|
20230605,171300,95822480,13880,13880,13880,13880,0
|
|
20230605,171200,95822480,13880,13880,13880,13880,0
|
|
20230605,171100,95822480,13880,13880,13880,13880,0
|
|
20230605,171000,95822480,13880,13880,13880,13880,0
|
|
20230605,170900,95822480,13880,13880,13880,13880,0
|
|
20230605,170800,95822480,13880,13880,13880,13880,0
|
|
20230605,170700,95822480,13880,13880,13880,13880,0
|
|
20230605,170600,95822480,13880,13880,13880,13880,0
|
|
20230605,170500,95822480,13880,13880,13880,13880,0
|
|
20230605,170400,95822480,13880,13880,13880,13880,0
|
|
20230605,170300,95822480,13880,13880,13880,13880,0
|
|
20230605,170200,95822480,13880,13880,13880,13880,0
|
|
20230605,170100,95822480,13880,13880,13880,13880,0
|
|
20230605,170000,95822480,13880,13880,13880,13880,0
|
|
20230605,165900,95822480,13880,13880,13880,13880,0
|
|
20230605,165800,95822480,13880,13880,13880,13880,0
|
|
20230605,165700,95822480,13880,13880,13880,13880,0
|
|
20230605,165600,95822480,13880,13880,13880,13880,0
|
|
20230605,165500,95822480,13880,13880,13880,13880,69
|
|
20230605,165400,95822480,13880,13880,13880,13880,0
|
|
20230605,165300,95822480,13880,13880,13880,13880,0
|
|
20230605,165200,95822480,13880,13880,13880,13880,0
|
|
20230605,165100,95822480,13880,13880,13880,13880,0
|
|
20230605,165000,95822480,13880,13880,13880,13880,0
|
|
20230605,164900,95822480,13880,13880,13880,13880,0
|
|
20230605,164800,95822480,13880,13880,13880,13880,0
|
|
20230605,164700,95822480,13880,13880,13880,13880,0
|
|
20230605,164600,95822480,13880,13880,13880,13880,0
|
|
20230605,164500,95822480,13880,13880,13880,13880,0
|
|
20230605,164400,95822480,13880,13880,13880,13880,0
|
|
20230605,164300,95822480,13880,13880,13880,13880,0
|
|
20230605,164200,95822480,13880,13880,13880,13880,0
|
|
20230605,164100,95822480,13880,13880,13880,13880,0
|
|
20230605,164000,95822480,13880,13880,13880,13880,0
|
|
20230605,163900,95822480,13880,13880,13880,13880,0
|
|
20230605,163800,95822480,13880,13880,13880,13880,0
|
|
20230605,163700,95822480,13880,13880,13880,13880,0
|
|
20230605,163600,95822480,13880,13880,13880,13880,0
|
|
20230605,163500,95822480,13880,13880,13880,13880,0
|
|
20230605,163400,95822480,13880,13880,13880,13880,0
|
|
20230605,163300,95822480,13880,13880,13880,13880,0
|
|
20230605,163200,95822480,13880,13880,13880,13880,0
|
|
20230605,163100,95822480,13880,13880,13880,13880,0
|
|
20230605,163000,95822480,13880,13880,13880,13880,0
|
|
20230605,162900,95822480,13880,13880,13880,13880,0
|
|
20230605,162800,95822480,13880,13880,13880,13880,0
|
|
20230605,162700,95822480,13880,13880,13880,13880,0
|
|
20230605,162600,95822480,13880,13880,13880,13880,0
|
|
20230605,162500,95822480,13880,13880,13880,13880,69
|
|
20230605,162400,95822480,13880,13880,13880,13880,0
|
|
20230605,162300,95822480,13880,13880,13880,13880,0
|
|
20230605,162200,95822480,13880,13880,13880,13880,0
|
|
20230605,162100,95822480,13880,13880,13880,13880,0
|
|
20230605,162000,95822480,13880,13880,13880,13880,0
|
|
20230605,161900,95822480,13880,13880,13880,13880,0
|
|
20230605,161800,95822480,13880,13880,13880,13880,0
|
|
20230605,161700,95822480,13880,13880,13880,13880,0
|
|
20230605,161600,95822480,13880,13880,13880,13880,0
|
|
20230605,161500,95822480,13880,13880,13880,13880,0
|
|
20230605,161400,95822480,13880,13880,13880,13880,0
|
|
20230605,161300,95822480,13880,13880,13880,13880,0
|
|
20230605,161200,95822480,13880,13880,13880,13880,0
|
|
20230605,161100,95822480,13880,13880,13880,13880,0
|
|
20230605,161000,95822480,13880,13880,13880,13880,0
|
|
20230605,160900,95822480,13880,13880,13880,13880,0
|
|
20230605,160800,95822480,13880,13880,13880,13880,0
|
|
20230605,160700,95822480,13880,13880,13880,13880,0
|
|
20230605,160600,95822480,13880,13880,13880,13880,0
|
|
20230605,160500,95822480,13880,13880,13880,13880,0
|
|
20230605,160400,95822480,13880,13880,13880,13880,0
|
|
20230605,160300,95822480,13880,13880,13880,13880,0
|
|
20230605,160200,95822480,13880,13880,13880,13880,0
|
|
20230605,160100,95822480,13880,13880,13880,13880,0
|
|
20230605,160000,95822480,13880,13880,13880,13880,0
|
|
20230605,155900,95822480,13880,13880,13880,13880,0
|
|
20230605,155800,95822480,13880,13880,13880,13880,0
|
|
20230605,155700,95822480,13880,13880,13880,13880,0
|
|
20230605,155600,95822480,13880,13880,13880,13880,0
|
|
20230605,155500,95822480,13880,13880,13880,13880,69
|
|
20230605,155400,95822480,13880,13880,13880,13880,0
|
|
20230605,155300,95822480,13880,13880,13880,13880,0
|
|
20230605,155200,95822480,13880,13880,13880,13880,0
|
|
20230605,155100,95822480,13880,13880,13880,13880,0
|
|
20230605,155000,95822480,13880,13880,13880,13880,0
|
|
20230605,154900,95822480,13880,13880,13880,13880,0
|
|
20230605,154800,95822480,13880,13880,13880,13880,0
|
|
20230605,154700,95822480,13880,13880,13880,13880,0
|
|
20230605,154600,95822480,13880,13880,13880,13880,0
|
|
20230605,154500,95822480,13880,13880,13880,13880,0
|
|
20230605,154400,95822480,13880,13880,13880,13880,0
|
|
20230605,154300,95822480,13880,13880,13880,13880,0
|
|
20230605,154200,95822480,13880,13880,13880,13880,0
|
|
20230605,154100,95822480,13880,13880,13880,13880,0
|
|
20230605,154000,95822480,13880,13880,13880,13880,0
|
|
20230605,153900,95822480,13880,13880,13880,13880,0
|
|
20230605,153800,95822480,13880,13880,13880,13880,0
|
|
20230605,153700,95822480,13880,13880,13880,13880,0
|
|
20230605,153600,95822480,13880,13880,13880,13880,0
|
|
20230605,153500,95822480,13880,13880,13880,13880,0
|
|
20230605,153400,95822480,13880,13880,13880,13880,0
|
|
20230605,153300,95822480,13880,13880,13880,13880,0
|
|
20230605,153200,95822480,13880,13880,13880,13880,0
|
|
20230605,153100,95822480,13880,13880,13880,13880,0
|
|
20230605,153000,95822480,13880,13880,13880,13880,69
|
|
20230605,152900,94864760,13880,13880,13880,13880,0
|
|
20230605,152800,94864760,13880,13880,13880,13880,0
|
|
20230605,152700,94864760,13880,13880,13880,13880,0
|
|
20230605,152600,94864760,13880,13880,13880,13880,0
|
|
20230605,152500,94864760,13880,13880,13880,13880,0
|
|
20230605,152400,94864760,13880,13880,13880,13880,0
|
|
20230605,152300,94864760,13880,13880,13880,13880,0
|
|
20230605,152200,94864760,13880,13880,13880,13880,0
|
|
20230605,152100,94864760,13880,13880,13880,13880,0
|
|
20230605,152000,94864760,13880,13880,13880,13880,0
|
|
20230605,151900,94864760,13880,13870,13880,13870,12
|
|
20230605,151800,94698310,13870,13870,13870,13870,1
|
|
20230605,151700,94684440,13880,13880,13880,13880,0
|
|
20230605,151600,94684440,13880,13880,13880,13880,10
|
|
20230605,151500,94545640,13880,13880,13880,13880,3
|
|
20230605,151400,94504000,13880,13880,13880,13880,0
|
|
20230605,151300,94504000,13880,13880,13880,13880,0
|
|
20230605,151200,94504000,13880,13880,13880,13880,0
|
|
20230605,151100,94504000,13880,13880,13880,13880,0
|
|
20230605,151000,94504000,13880,13880,13880,13880,1
|
|
20230605,150900,94490120,13890,13890,13890,13890,0
|
|
20230605,150800,94490120,13890,13890,13890,13890,0
|
|
20230605,150700,94490120,13890,13890,13890,13890,1
|
|
20230605,150600,94476230,13880,13880,13880,13880,0
|
|
20230605,150500,94476230,13880,13880,13880,13880,31
|
|
20230605,150400,94045950,13870,13870,13870,13870,0
|
|
20230605,150300,94045950,13870,13870,13870,13870,0
|
|
20230605,150200,94045950,13870,13870,13870,13870,0
|
|
20230605,150100,94045950,13870,13870,13870,13870,5
|
|
20230605,150000,93976600,13870,13870,13870,13870,0
|
|
20230605,145900,93976600,13870,13870,13870,13870,10
|
|
20230605,145800,93837900,13880,13880,13880,13880,0
|
|
20230605,145700,93837900,13880,13880,13880,13880,6
|
|
20230605,145600,93754620,13880,13880,13880,13880,10
|
|
20230605,145500,93615820,13880,13880,13880,13880,5
|
|
20230605,145400,93546420,13870,13870,13870,13870,0
|
|
20230605,145300,93546420,13870,13870,13870,13870,0
|
|
20230605,145200,93546420,13870,13870,13870,13870,0
|
|
20230605,145100,93546420,13870,13870,13870,13870,0
|
|
20230605,145000,93546420,13870,13870,13870,13870,11
|
|
20230605,144900,93393850,13870,13870,13870,13870,0
|
|
20230605,144800,93393850,13870,13870,13870,13870,74
|
|
20230605,144700,92367470,13870,13870,13870,13870,0
|
|
20230605,144600,92367470,13870,13870,13870,13870,0
|
|
20230605,144500,92367470,13870,13870,13870,13870,0
|
|
20230605,144400,92367470,13870,13870,13870,13870,10
|
|
20230605,144300,92228770,13870,13870,13870,13870,0
|
|
20230605,144200,92228770,13870,13870,13870,13870,558
|
|
20230605,144100,84489310,13870,13870,13870,13870,0
|
|
20230605,144000,84489310,13870,13870,13870,13870,0
|
|
20230605,143900,84489310,13870,13870,13870,13870,15
|
|
20230605,143800,84281260,13870,13870,13870,13870,145
|
|
20230605,143700,82270110,13880,13880,13880,13880,50
|
|
20230605,143600,81576110,13870,13870,13870,13870,100
|
|
20230605,143500,80189110,13870,13870,13870,13870,14
|
|
20230605,143400,79994930,13870,13870,13870,13870,0
|
|
20230605,143300,79994930,13870,13870,13870,13870,0
|
|
20230605,143200,79994930,13870,13870,13870,13870,0
|
|
20230605,143100,79994930,13870,13870,13870,13870,0
|
|
20230605,143000,79994930,13870,13870,13870,13870,1
|
|
20230605,142900,79981060,13880,13880,13880,13880,11
|
|
20230605,142800,79828380,13870,13870,13870,13870,0
|
|
20230605,142700,79828380,13870,13870,13870,13870,138
|
|
20230605,142600,77914320,13880,13880,13880,13880,1
|
|
20230605,142500,77900440,13880,13880,13880,13880,0
|
|
20230605,142400,77900440,13880,13880,13880,13880,0
|
|
20230605,142300,77900440,13880,13880,13880,13880,4
|
|
20230605,142200,77844920,13870,13870,13870,13870,0
|
|
20230605,142100,77844920,13870,13870,13870,13870,0
|
|
20230605,142000,77844920,13870,13880,13880,13870,10
|
|
20230605,141900,77706140,13880,13880,13880,13880,0
|
|
20230605,141800,77706140,13880,13890,13890,13880,61
|
|
20230605,141700,76859020,13880,13880,13880,13880,0
|
|
20230605,141600,76859020,13880,13880,13880,13880,0
|
|
20230605,141500,76859020,13880,13880,13880,13880,0
|
|
20230605,141400,76859020,13880,13880,13880,13880,0
|
|
20230605,141300,76859020,13880,13880,13880,13880,0
|
|
20230605,141200,76859020,13880,13880,13880,13880,0
|
|
20230605,141100,76859020,13880,13880,13880,13880,7
|
|
20230605,141000,76761860,13880,13880,13880,13880,5
|
|
20230605,140900,76692460,13870,13870,13870,13870,0
|
|
20230605,140800,76692460,13870,13870,13870,13870,0
|
|
20230605,140700,76692460,13870,13870,13870,13870,0
|
|
20230605,140600,76692460,13870,13870,13870,13870,0
|
|
20230605,140500,76692460,13870,13880,13880,13870,263
|
|
20230605,140400,73043670,13880,13880,13880,13880,2
|
|
20230605,140300,73015910,13890,13890,13890,13890,0
|
|
20230605,140200,73015910,13890,13890,13890,13890,0
|
|
20230605,140100,73015910,13890,13890,13890,13890,0
|
|
20230605,140000,73015910,13890,13890,13890,13890,0
|
|
20230605,135900,73015910,13890,13890,13890,13890,0
|
|
20230605,135800,73015910,13890,13890,13890,13890,7
|
|
20230605,135700,72918680,13890,13890,13890,13890,0
|
|
20230605,135600,72918680,13890,13890,13890,13890,0
|
|
20230605,135500,72918680,13890,13890,13890,13890,0
|
|
20230605,135400,72918680,13890,13890,13890,13890,0
|
|
20230605,135300,72918680,13890,13890,13890,13890,0
|
|
20230605,135200,72918680,13890,13890,13890,13890,1
|
|
20230605,135100,72904790,13890,13880,13890,13880,121
|
|
20230605,135000,71224800,13890,13890,13890,13890,50
|
|
20230605,134900,70530300,13890,13890,13890,13890,0
|
|
20230605,134800,70530300,13890,13890,13890,13890,0
|
|
20230605,134700,70530300,13890,13890,13890,13890,0
|
|
20230605,134600,70530300,13890,13890,13890,13890,0
|
|
20230605,134500,70530300,13890,13890,13890,13890,1
|
|
20230605,134400,70516410,13890,13890,13890,13890,0
|
|
20230605,134300,70516410,13890,13890,13890,13890,2
|
|
20230605,134200,70488630,13880,13880,13880,13880,0
|
|
20230605,134100,70488630,13880,13880,13880,13880,0
|
|
20230605,134000,70488630,13880,13880,13880,13880,0
|
|
20230605,133900,70488630,13880,13880,13880,13880,0
|
|
20230605,133800,70488630,13880,13880,13880,13880,0
|
|
20230605,133700,70488630,13880,13880,13880,13880,90
|
|
20230605,133600,69239430,13890,13890,13890,13890,0
|
|
20230605,133500,69239430,13890,13890,13890,13890,0
|
|
20230605,133400,69239430,13890,13890,13890,13890,0
|
|
20230605,133300,69239430,13890,13890,13890,13890,10
|
|
20230605,133200,69100530,13880,13880,13880,13880,0
|
|
20230605,133100,69100530,13880,13880,13880,13880,0
|
|
20230605,133000,69100530,13880,13880,13880,13880,0
|
|
20230605,132900,69100530,13880,13880,13880,13880,70
|
|
20230605,132800,68128930,13880,13880,13880,13880,0
|
|
20230605,132700,68128930,13880,13880,13880,13880,0
|
|
20230605,132600,68128930,13880,13880,13880,13880,10
|
|
20230605,132500,67990130,13880,13880,13880,13880,0
|
|
20230605,132400,67990130,13880,13880,13880,13880,0
|
|
20230605,132300,67990130,13880,13880,13880,13880,0
|
|
20230605,132200,67990130,13880,13880,13880,13880,100
|
|
20230605,132100,66602130,13890,13890,13890,13890,50
|
|
20230605,132000,65907630,13880,13880,13880,13880,9
|
|
20230605,131900,65782710,13880,13880,13880,13880,0
|
|
20230605,131800,65782710,13880,13880,13880,13880,41
|
|
20230605,131700,65213630,13900,13900,13900,13900,1
|
|
20230605,131600,65199730,13900,13900,13900,13900,0
|
|
20230605,131500,65199730,13900,13900,13900,13900,0
|
|
20230605,131400,65199730,13900,13900,13900,13900,0
|
|
20230605,131300,65199730,13900,13900,13900,13900,0
|
|
20230605,131200,65199730,13900,13880,13900,13880,31
|
|
20230605,131100,64769430,13880,13880,13880,13880,0
|
|
20230605,131000,64769430,13880,13880,13880,13880,0
|
|
20230605,130900,64769430,13880,13880,13880,13880,0
|
|
20230605,130800,64769430,13880,13880,13880,13880,0
|
|
20230605,130700,64769430,13880,13880,13880,13880,0
|
|
20230605,130600,64769430,13880,13880,13880,13880,0
|
|
20230605,130500,64769430,13880,13880,13880,13880,2
|
|
20230605,130400,64741670,13870,13870,13870,13870,0
|
|
20230605,130300,64741670,13870,13870,13870,13870,0
|
|
20230605,130200,64741670,13870,13870,13870,13870,0
|
|
20230605,130100,64741670,13870,13870,13870,13870,0
|
|
20230605,130000,64741670,13870,13870,13870,13870,2
|
|
20230605,125900,64713930,13870,13870,13870,13870,0
|
|
20230605,125800,64713930,13870,13870,13870,13870,32
|
|
20230605,125700,64270090,13870,13870,13870,13870,0
|
|
20230605,125600,64270090,13870,13870,13870,13870,1
|
|
20230605,125500,64256220,13870,13880,13880,13870,201
|
|
20230605,125400,61468330,13870,13890,13890,13870,540
|
|
20230605,125300,53978350,13890,13890,13890,13890,1
|
|
20230605,125200,53964460,13890,13890,13890,13890,0
|
|
20230605,125100,53964460,13890,13900,13900,13890,6
|
|
20230605,125000,53881070,13890,13890,13890,13890,2
|
|
20230605,124900,53853290,13890,13890,13890,13890,0
|
|
20230605,124800,53853290,13890,13890,13890,13890,1
|
|
20230605,124700,53839400,13890,13890,13890,13890,0
|
|
20230605,124600,53839400,13890,13890,13890,13890,1
|
|
20230605,124500,53825510,13890,13890,13890,13890,1
|
|
20230605,124400,53811620,13890,13890,13890,13890,0
|
|
20230605,124300,53811620,13890,13890,13890,13890,1
|
|
20230605,124200,53797730,13900,13900,13900,13900,1
|
|
20230605,124100,53783830,13890,13900,13900,13890,2
|
|
20230605,124000,53756040,13890,13890,13890,13890,2
|
|
20230605,123900,53728260,13890,13890,13890,13890,5
|
|
20230605,123800,53658810,13890,13890,13890,13890,1
|
|
20230605,123700,53644920,13890,13890,13890,13890,0
|
|
20230605,123600,53644920,13890,13890,13890,13890,1
|
|
20230605,123500,53631030,13890,13890,13890,13890,1
|
|
20230605,123400,53617140,13890,13890,13890,13890,0
|
|
20230605,123300,53617140,13890,13890,13890,13890,2
|
|
20230605,123200,53589360,13890,13890,13890,13890,0
|
|
20230605,123100,53589360,13890,13890,13890,13890,2
|
|
20230605,123000,53561580,13890,13890,13890,13890,1
|
|
20230605,122900,53547690,13890,13890,13890,13890,1
|
|
20230605,122800,53533800,13890,13890,13890,13890,0
|
|
20230605,122700,53533800,13890,13890,13890,13890,1
|
|
20230605,122600,53519910,13870,13870,13870,13870,0
|
|
20230605,122500,53519910,13870,13870,13870,13870,1
|
|
20230605,122400,53506040,13890,13890,13890,13890,0
|
|
20230605,122300,53506040,13890,13890,13890,13890,2
|
|
20230605,122200,53478260,13890,13890,13890,13890,1
|
|
20230605,122100,53464370,13890,13890,13890,13890,0
|
|
20230605,122000,53464370,13890,13890,13890,13890,1
|
|
20230605,121900,53450480,13900,13900,13900,13900,0
|
|
20230605,121800,53450480,13900,13900,13900,13900,0
|
|
20230605,121700,53450480,13900,13900,13900,13900,1
|
|
20230605,121600,53436580,13900,13900,13900,13900,1
|
|
20230605,121500,53422680,13890,13890,13890,13890,0
|
|
20230605,121400,53422680,13890,13890,13890,13890,1
|
|
20230605,121300,53408790,13880,13870,13880,13860,261
|
|
20230605,121200,49790750,13870,13870,13870,13870,0
|
|
20230605,121100,49790750,13870,13890,13890,13870,500
|
|
20230605,121000,42855210,13890,13890,13890,13890,1
|
|
20230605,120900,42841320,13890,13890,13890,13890,7
|
|
20230605,120800,42744090,13890,13890,13890,13890,1
|
|
20230605,120700,42730200,13890,13890,13890,13890,1
|
|
20230605,120600,42716310,13890,13890,13890,13890,0
|
|
20230605,120500,42716310,13890,13890,13890,13890,2
|
|
20230605,120400,42688530,13890,13890,13890,13890,0
|
|
20230605,120300,42688530,13890,13890,13890,13890,1
|
|
20230605,120200,42674640,13890,13890,13890,13890,1
|
|
20230605,120100,42660750,13900,13900,13900,13900,0
|
|
20230605,120000,42660750,13900,13900,13900,13900,19
|
|
20230605,115900,42396650,13900,13900,13900,13900,0
|
|
20230605,115800,42396650,13900,13900,13900,13900,1
|
|
20230605,115700,42382750,13900,13900,13900,13900,2
|
|
20230605,115600,42354950,13900,13900,13900,13900,0
|
|
20230605,115500,42354950,13900,13900,13900,13900,1
|
|
20230605,115400,42341050,13900,13900,13900,13900,1
|
|
20230605,115300,42327150,13900,13900,13900,13900,80
|
|
20230605,115200,41215150,13890,13890,13890,13890,1
|
|
20230605,115100,41201260,13900,13900,13900,13900,0
|
|
20230605,115000,41201260,13900,13900,13900,13900,1
|
|
20230605,114900,41187360,13910,13900,13910,13900,10
|
|
20230605,114800,41048270,13900,13900,13900,13900,0
|
|
20230605,114700,41048270,13900,13900,13900,13900,2
|
|
20230605,114600,41020470,13900,13900,13900,13900,0
|
|
20230605,114500,41020470,13900,13900,13910,13900,17
|
|
20230605,114400,40784020,13890,13880,13890,13880,2
|
|
20230605,114300,40756250,13880,13880,13880,13880,0
|
|
20230605,114200,40756250,13880,13880,13880,13880,0
|
|
20230605,114100,40756250,13880,13900,13900,13880,8
|
|
20230605,114000,40645170,13900,13900,13900,13900,0
|
|
20230605,113900,40645170,13900,13900,13900,13900,2
|
|
20230605,113800,40617370,13910,13910,13910,13910,0
|
|
20230605,113700,40617370,13910,13910,13910,13910,0
|
|
20230605,113600,40617370,13910,13910,13910,13910,10
|
|
20230605,113500,40478270,13910,13910,13910,13910,0
|
|
20230605,113400,40478270,13910,13910,13910,13910,0
|
|
20230605,113300,40478270,13910,13910,13910,13910,5
|
|
20230605,113200,40408720,13910,13910,13910,13910,0
|
|
20230605,113100,40408720,13910,13910,13910,13910,0
|
|
20230605,113000,40408720,13910,13910,13910,13910,0
|
|
20230605,112900,40408720,13910,13910,13910,13910,0
|
|
20230605,112800,40408720,13910,13910,13910,13910,0
|
|
20230605,112700,40408720,13910,13910,13910,13910,0
|
|
20230605,112600,40408720,13910,13910,13910,13910,100
|
|
20230605,112500,39017720,13910,13910,13910,13910,0
|
|
20230605,112400,39017720,13910,13910,13910,13910,0
|
|
20230605,112300,39017720,13910,13910,13910,13910,5
|
|
20230605,112200,38948170,13890,13890,13890,13890,76
|
|
20230605,112100,37892530,13870,13870,13870,13870,0
|
|
20230605,112000,37892530,13870,13870,13870,13870,0
|
|
20230605,111900,37892530,13870,13870,13870,13870,0
|
|
20230605,111800,37892530,13870,13870,13870,13870,0
|
|
20230605,111700,37892530,13870,13900,13900,13870,43
|
|
20230605,111600,37295410,13910,13910,13910,13910,0
|
|
20230605,111500,37295410,13910,13910,13910,13910,0
|
|
20230605,111400,37295410,13910,13910,13910,13910,0
|
|
20230605,111300,37295410,13910,13910,13910,13910,0
|
|
20230605,111200,37295410,13910,13910,13910,13910,79
|
|
20230605,111100,36196520,13910,13910,13910,13910,0
|
|
20230605,111000,36196520,13910,13910,13910,13910,0
|
|
20230605,110900,36196520,13910,13910,13910,13910,0
|
|
20230605,110800,36196520,13910,13910,13910,13910,0
|
|
20230605,110700,36196520,13910,13910,13910,13910,30
|
|
20230605,110600,35779220,13910,13910,13910,13910,0
|
|
20230605,110500,35779220,13910,13910,13910,13910,5
|
|
20230605,110400,35709670,13880,13880,13880,13880,0
|
|
20230605,110300,35709670,13880,13880,13880,13880,0
|
|
20230605,110200,35709670,13880,13880,13880,13880,0
|
|
20230605,110100,35709670,13880,13880,13880,13880,0
|
|
20230605,110000,35709670,13880,13880,13880,13880,0
|
|
20230605,105900,35709670,13880,13880,13880,13880,0
|
|
20230605,105800,35709670,13880,13880,13880,13880,0
|
|
20230605,105700,35709670,13880,13880,13880,13880,0
|
|
20230605,105600,35709670,13880,13880,13880,13880,0
|
|
20230605,105500,35709670,13880,13880,13880,13880,11
|
|
20230605,105400,35556990,13880,13880,13880,13880,0
|
|
20230605,105300,35556990,13880,13880,13880,13880,0
|
|
20230605,105200,35556990,13880,13880,13880,13880,0
|
|
20230605,105100,35556990,13880,13880,13880,13880,0
|
|
20230605,105000,35556990,13880,13880,13880,13880,43
|
|
20230605,104900,34960150,13900,13900,13900,13900,0
|
|
20230605,104800,34960150,13900,13900,13900,13900,0
|
|
20230605,104700,34960150,13900,13900,13900,13900,0
|
|
20230605,104600,34960150,13900,13890,13900,13890,7
|
|
20230605,104500,34862890,13890,13890,13890,13890,0
|
|
20230605,104400,34862890,13890,13890,13890,13890,5
|
|
20230605,104300,34793440,13890,13890,13890,13890,7
|
|
20230605,104200,34696210,13900,13900,13900,13900,11
|
|
20230605,104100,34543310,13900,13900,13900,13900,21
|
|
20230605,104000,34251410,13900,13900,13900,13900,0
|
|
20230605,103900,34251410,13900,13900,13900,13900,120
|
|
20230605,103800,32583410,13900,13900,13900,13900,14
|
|
20230605,103700,32388810,13890,13890,13890,13890,0
|
|
20230605,103600,32388810,13890,13890,13890,13890,0
|
|
20230605,103500,32388810,13890,13890,13890,13890,0
|
|
20230605,103400,32388810,13890,13890,13890,13890,0
|
|
20230605,103300,32388810,13890,13890,13890,13890,0
|
|
20230605,103200,32388810,13890,13890,13890,13890,9
|
|
20230605,103100,32263800,13900,13900,13900,13900,0
|
|
20230605,103000,32263800,13900,13900,13900,13900,0
|
|
20230605,102900,32263800,13900,13900,13900,13900,0
|
|
20230605,102800,32263800,13900,13900,13900,13900,0
|
|
20230605,102700,32263800,13900,13890,13900,13890,51
|
|
20230605,102600,31555400,13890,13890,13890,13890,0
|
|
20230605,102500,31555400,13890,13890,13890,13890,0
|
|
20230605,102400,31555400,13890,13890,13890,13890,51
|
|
20230605,102300,30847010,13890,13890,13890,13890,8
|
|
20230605,102200,30735890,13890,13890,13890,13890,0
|
|
20230605,102100,30735890,13890,13890,13890,13890,0
|
|
20230605,102000,30735890,13890,13890,13890,13890,28
|
|
20230605,101900,30346970,13890,13890,13890,13890,0
|
|
20230605,101800,30346970,13890,13890,13890,13890,1
|
|
20230605,101700,30333080,13890,13890,13890,13890,0
|
|
20230605,101600,30333080,13890,13890,13890,13890,20
|
|
20230605,101500,30055280,13890,13890,13890,13890,0
|
|
20230605,101400,30055280,13890,13890,13890,13890,0
|
|
20230605,101300,30055280,13890,13890,13890,13890,0
|
|
20230605,101200,30055280,13890,13890,13890,13890,0
|
|
20230605,101100,30055280,13890,13890,13890,13890,0
|
|
20230605,101000,30055280,13890,13890,13890,13890,0
|
|
20230605,100900,30055280,13890,13890,13890,13890,0
|
|
20230605,100800,30055280,13890,13910,13910,13890,100
|
|
20230605,100700,28665840,13920,13920,13920,13920,0
|
|
20230605,100600,28665840,13920,13920,13920,13920,1
|
|
20230605,100500,28651920,13910,13910,13910,13910,0
|
|
20230605,100400,28651920,13910,13910,13910,13910,0
|
|
20230605,100300,28651920,13910,13880,13910,13880,323
|
|
20230605,100200,24163160,13870,13880,13880,13870,5
|
|
20230605,100100,24093800,13890,13890,13890,13890,0
|
|
20230605,100000,24093800,13890,13890,13890,13890,1
|
|
20230605,095900,24079910,13880,13880,13880,13880,5
|
|
20230605,095800,24010510,13890,13890,13890,13890,200
|
|
20230605,095700,21232510,13890,13890,13890,13890,3
|
|
20230605,095600,21190840,13880,13880,13880,13880,0
|
|
20230605,095500,21190840,13880,13880,13880,13880,49
|
|
20230605,095400,20510720,13880,13880,13880,13880,0
|
|
20230605,095300,20510720,13880,13880,13880,13880,105
|
|
20230605,095200,19053320,13880,13880,13880,13880,14
|
|
20230605,095100,18859000,13900,13900,13900,13900,1
|
|
20230605,095000,18845100,13900,13900,13900,13900,0
|
|
20230605,094900,18845100,13900,13900,13900,13900,0
|
|
20230605,094800,18845100,13900,13900,13900,13900,0
|
|
20230605,094700,18845100,13900,13900,13900,13900,1
|
|
20230605,094600,18831200,13900,13890,13900,13890,13
|
|
20230605,094500,18650600,13890,13890,13890,13890,64
|
|
20230605,094400,17761640,13890,13890,13890,13890,1
|
|
20230605,094300,17747750,13890,13890,13890,13890,2
|
|
20230605,094200,17719970,13900,13900,13900,13900,65
|
|
20230605,094100,16816470,13890,13890,13890,13890,0
|
|
20230605,094000,16816470,13890,13890,13890,13890,0
|
|
20230605,093900,16816470,13890,13890,13890,13890,266
|
|
20230605,093800,13121730,13890,13890,13890,13890,3
|
|
20230605,093700,13080060,13890,13890,13890,13890,3
|
|
20230605,093600,13038390,13890,13890,13890,13890,0
|
|
20230605,093500,13038390,13890,13890,13890,13890,1
|
|
20230605,093400,13024500,13880,13880,13880,13880,59
|
|
20230605,093300,12205580,13890,13890,13890,13890,0
|
|
20230605,093200,12205580,13890,13890,13890,13890,108
|
|
20230605,093100,10705460,13890,13890,13890,13890,0
|
|
20230605,093000,10705460,13890,13880,13890,13880,124
|
|
20230605,092900,8983310,13880,13880,13880,13880,0
|
|
20230605,092800,8983310,13880,13880,13880,13880,0
|
|
20230605,092700,8983310,13880,13880,13880,13880,0
|
|
20230605,092600,8983310,13880,13880,13880,13880,0
|
|
20230605,092500,8983310,13880,13880,13880,13880,0
|
|
20230605,092400,8983310,13880,13880,13880,13880,2
|
|
20230605,092300,8955550,13870,13870,13870,13870,0
|
|
20230605,092200,8955550,13870,13870,13870,13870,0
|
|
20230605,092100,8955550,13870,13870,13870,13870,0
|
|
20230605,092000,8955550,13870,13870,13870,13870,0
|
|
20230605,091900,8955550,13870,13870,13870,13870,0
|
|
20230605,091800,8955550,13870,13870,13870,13870,0
|
|
20230605,091700,8955550,13870,13870,13870,13870,43
|
|
20230605,091600,8359140,13870,13870,13870,13870,100
|
|
20230605,091500,6972140,13870,13870,13870,13870,0
|
|
20230605,091400,6972140,13870,13870,13870,13870,0
|
|
20230605,091300,6972140,13870,13860,13870,13860,18
|
|
20230605,091200,6722560,13860,13860,13860,13860,0
|
|
20230605,091100,6722560,13860,13860,13860,13860,78
|
|
20230605,091000,5641480,13860,13860,13860,13860,30
|
|
20230605,090900,5225680,13860,13860,13860,13860,104
|
|
20230605,090800,3784240,13860,13860,13860,13860,0
|
|
20230605,090700,3784240,13860,13870,13870,13860,68
|
|
20230605,090600,2841350,13860,13860,13860,13860,0
|
|
20230605,090500,2841350,13860,13870,13870,13860,124
|
|
20230605,090400,1122660,13860,13860,13860,13860,0
|
|
20230605,090300,1122660,13860,13860,13860,13860,45
|
|
20230605,090200,498960,13860,13860,13860,13860,0
|
|
20230605,090100,498960,13860,13860,13860,13860,0
|
|
20230605,090000,498960,13860,13860,13860,13860,36
|