711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204800,139055850,13920,13920,13920,13920,265
|
|
20230608,204700,139055850,13920,13920,13920,13920,0
|
|
20230608,204600,139055850,13920,13920,13920,13920,0
|
|
20230608,204500,139055850,13920,13920,13920,13920,0
|
|
20230608,204400,139055850,13920,13920,13920,13920,0
|
|
20230608,204300,139055850,13920,13920,13920,13920,0
|
|
20230608,204200,139055850,13920,13920,13920,13920,0
|
|
20230608,204100,139055850,13920,13920,13920,13920,0
|
|
20230608,204000,139055850,13920,13920,13920,13920,0
|
|
20230608,203900,139055850,13920,13920,13920,13920,0
|
|
20230608,203800,139055850,13920,13920,13920,13920,0
|
|
20230608,203700,139055850,13920,13920,13920,13920,0
|
|
20230608,203600,139055850,13920,13920,13920,13920,0
|
|
20230608,203500,139055850,13920,13920,13920,13920,0
|
|
20230608,203400,139055850,13920,13920,13920,13920,0
|
|
20230608,203300,139055850,13920,13920,13920,13920,0
|
|
20230608,203200,139055850,13920,13920,13920,13920,0
|
|
20230608,203100,139055850,13920,13920,13920,13920,0
|
|
20230608,203000,139055850,13920,13920,13920,13920,0
|
|
20230608,202900,139055850,13920,13920,13920,13920,0
|
|
20230608,202800,139055850,13920,13920,13920,13920,0
|
|
20230608,202700,139055850,13920,13920,13920,13920,0
|
|
20230608,202600,139055850,13920,13920,13920,13920,0
|
|
20230608,202500,139055850,13920,13920,13920,13920,0
|
|
20230608,202400,139055850,13920,13920,13920,13920,0
|
|
20230608,202300,139055850,13920,13920,13920,13920,0
|
|
20230608,202200,139055850,13920,13920,13920,13920,0
|
|
20230608,202100,139055850,13920,13920,13920,13920,0
|
|
20230608,202000,139055850,13920,13920,13920,13920,0
|
|
20230608,201900,139055850,13920,13920,13920,13920,0
|
|
20230608,201800,139055850,13920,13920,13920,13920,265
|
|
20230608,201700,139055850,13920,13920,13920,13920,0
|
|
20230608,201600,139055850,13920,13920,13920,13920,0
|
|
20230608,201500,139055850,13920,13920,13920,13920,0
|
|
20230608,201400,139055850,13920,13920,13920,13920,0
|
|
20230608,201300,139055850,13920,13920,13920,13920,0
|
|
20230608,201200,139055850,13920,13920,13920,13920,0
|
|
20230608,201100,139055850,13920,13920,13920,13920,0
|
|
20230608,201000,139055850,13920,13920,13920,13920,0
|
|
20230608,200900,139055850,13920,13920,13920,13920,0
|
|
20230608,200800,139055850,13920,13920,13920,13920,0
|
|
20230608,200700,139055850,13920,13920,13920,13920,0
|
|
20230608,200600,139055850,13920,13920,13920,13920,0
|
|
20230608,200500,139055850,13920,13920,13920,13920,0
|
|
20230608,200400,139055850,13920,13920,13920,13920,0
|
|
20230608,200300,139055850,13920,13920,13920,13920,0
|
|
20230608,200200,139055850,13920,13920,13920,13920,0
|
|
20230608,200100,139055850,13920,13920,13920,13920,0
|
|
20230608,200000,139055850,13920,13920,13920,13920,0
|
|
20230608,195900,139055850,13920,13920,13920,13920,0
|
|
20230608,195800,139055850,13920,13920,13920,13920,0
|
|
20230608,195700,139055850,13920,13920,13920,13920,0
|
|
20230608,195600,139055850,13920,13920,13920,13920,0
|
|
20230608,195500,139055850,13920,13920,13920,13920,0
|
|
20230608,195400,139055850,13920,13920,13920,13920,0
|
|
20230608,195300,139055850,13920,13920,13920,13920,0
|
|
20230608,195200,139055850,13920,13920,13920,13920,0
|
|
20230608,195100,139055850,13920,13920,13920,13920,0
|
|
20230608,195000,139055850,13920,13920,13920,13920,0
|
|
20230608,194900,139055850,13920,13920,13920,13920,0
|
|
20230608,194800,139055850,13920,13920,13920,13920,265
|
|
20230608,194700,139055850,13920,13920,13920,13920,0
|
|
20230608,194600,139055850,13920,13920,13920,13920,0
|
|
20230608,194500,139055850,13920,13920,13920,13920,0
|
|
20230608,194400,139055850,13920,13920,13920,13920,0
|
|
20230608,194300,139055850,13920,13920,13920,13920,0
|
|
20230608,194200,139055850,13920,13920,13920,13920,0
|
|
20230608,194100,139055850,13920,13920,13920,13920,0
|
|
20230608,194000,139055850,13920,13920,13920,13920,0
|
|
20230608,193900,139055850,13920,13920,13920,13920,0
|
|
20230608,193800,139055850,13920,13920,13920,13920,0
|
|
20230608,193700,139055850,13920,13920,13920,13920,0
|
|
20230608,193600,139055850,13920,13920,13920,13920,0
|
|
20230608,193500,139055850,13920,13920,13920,13920,0
|
|
20230608,193400,139055850,13920,13920,13920,13920,0
|
|
20230608,193300,139055850,13920,13920,13920,13920,0
|
|
20230608,193200,139055850,13920,13920,13920,13920,0
|
|
20230608,193100,139055850,13920,13920,13920,13920,0
|
|
20230608,193000,139055850,13920,13920,13920,13920,0
|
|
20230608,192900,139055850,13920,13920,13920,13920,0
|
|
20230608,192800,139055850,13920,13920,13920,13920,0
|
|
20230608,192700,139055850,13920,13920,13920,13920,0
|
|
20230608,192600,139055850,13920,13920,13920,13920,0
|
|
20230608,192500,139055850,13920,13920,13920,13920,0
|
|
20230608,192400,139055850,13920,13920,13920,13920,0
|
|
20230608,192300,139055850,13920,13920,13920,13920,0
|
|
20230608,192200,139055850,13920,13920,13920,13920,0
|
|
20230608,192100,139055850,13920,13920,13920,13920,0
|
|
20230608,192000,139055850,13920,13920,13920,13920,0
|
|
20230608,191900,139055850,13920,13920,13920,13920,0
|
|
20230608,191800,139055850,13920,13920,13920,13920,265
|
|
20230608,191700,139055850,13920,13920,13920,13920,0
|
|
20230608,191600,139055850,13920,13920,13920,13920,0
|
|
20230608,191500,139055850,13920,13920,13920,13920,0
|
|
20230608,191400,139055850,13920,13920,13920,13920,0
|
|
20230608,191300,139055850,13920,13920,13920,13920,0
|
|
20230608,191200,139055850,13920,13920,13920,13920,0
|
|
20230608,191100,139055850,13920,13920,13920,13920,0
|
|
20230608,191000,139055850,13920,13920,13920,13920,0
|
|
20230608,190900,139055850,13920,13920,13920,13920,0
|
|
20230608,190800,139055850,13920,13920,13920,13920,0
|
|
20230608,190700,139055850,13920,13920,13920,13920,0
|
|
20230608,190600,139055850,13920,13920,13920,13920,0
|
|
20230608,190500,139055850,13920,13920,13920,13920,0
|
|
20230608,190400,139055850,13920,13920,13920,13920,0
|
|
20230608,190300,139055850,13920,13920,13920,13920,0
|
|
20230608,190200,139055850,13920,13920,13920,13920,0
|
|
20230608,190100,139055850,13920,13920,13920,13920,0
|
|
20230608,190000,139055850,13920,13920,13920,13920,0
|
|
20230608,185900,139055850,13920,13920,13920,13920,0
|
|
20230608,185800,139055850,13920,13920,13920,13920,0
|
|
20230608,185700,139055850,13920,13920,13920,13920,0
|
|
20230608,185600,139055850,13920,13920,13920,13920,0
|
|
20230608,185500,139055850,13920,13920,13920,13920,0
|
|
20230608,185400,139055850,13920,13920,13920,13920,0
|
|
20230608,185300,139055850,13920,13920,13920,13920,0
|
|
20230608,185200,139055850,13920,13920,13920,13920,0
|
|
20230608,185100,139055850,13920,13920,13920,13920,0
|
|
20230608,185000,139055850,13920,13920,13920,13920,0
|
|
20230608,184900,139055850,13920,13920,13920,13920,0
|
|
20230608,184800,139055850,13920,13920,13920,13920,265
|
|
20230608,184700,139055850,13920,13920,13920,13920,0
|
|
20230608,184600,139055850,13920,13920,13920,13920,0
|
|
20230608,184500,139055850,13920,13920,13920,13920,0
|
|
20230608,184400,139055850,13920,13920,13920,13920,0
|
|
20230608,184300,139055850,13920,13920,13920,13920,0
|
|
20230608,184200,139055850,13920,13920,13920,13920,0
|
|
20230608,184100,139055850,13920,13920,13920,13920,0
|
|
20230608,184000,139055850,13920,13920,13920,13920,0
|
|
20230608,183900,139055850,13920,13920,13920,13920,0
|
|
20230608,183800,139055850,13920,13920,13920,13920,0
|
|
20230608,183700,139055850,13920,13920,13920,13920,0
|
|
20230608,183600,139055850,13920,13920,13920,13920,0
|
|
20230608,183500,139055850,13920,13920,13920,13920,0
|
|
20230608,183400,139055850,13920,13920,13920,13920,0
|
|
20230608,183300,139055850,13920,13920,13920,13920,0
|
|
20230608,183200,139055850,13920,13920,13920,13920,0
|
|
20230608,183100,139055850,13920,13920,13920,13920,0
|
|
20230608,183000,139055850,13920,13920,13920,13920,0
|
|
20230608,182900,139055850,13920,13920,13920,13920,0
|
|
20230608,182800,139055850,13920,13920,13920,13920,0
|
|
20230608,182700,139055850,13920,13920,13920,13920,0
|
|
20230608,182600,139055850,13920,13920,13920,13920,0
|
|
20230608,182500,139055850,13920,13920,13920,13920,0
|
|
20230608,182400,139055850,13920,13920,13920,13920,0
|
|
20230608,182300,139055850,13920,13920,13920,13920,0
|
|
20230608,182200,139055850,13920,13920,13920,13920,0
|
|
20230608,182100,139055850,13920,13920,13920,13920,0
|
|
20230608,182000,139055850,13920,13920,13920,13920,0
|
|
20230608,181900,139055850,13920,13920,13920,13920,0
|
|
20230608,181800,139055850,13920,13920,13920,13920,265
|
|
20230608,181700,139055850,13920,13920,13920,13920,0
|
|
20230608,181600,139055850,13920,13920,13920,13920,0
|
|
20230608,181500,139055850,13920,13920,13920,13920,0
|
|
20230608,181400,139055850,13920,13920,13920,13920,0
|
|
20230608,181300,139055850,13920,13920,13920,13920,0
|
|
20230608,181200,139055850,13920,13920,13920,13920,0
|
|
20230608,181100,139055850,13920,13920,13920,13920,0
|
|
20230608,181000,139055850,13920,13920,13920,13920,0
|
|
20230608,180900,139055850,13920,13920,13920,13920,0
|
|
20230608,180800,139055850,13920,13920,13920,13920,0
|
|
20230608,180700,139055850,13920,13920,13920,13920,0
|
|
20230608,180600,139055850,13920,13920,13920,13920,0
|
|
20230608,180500,139055850,13920,13920,13920,13920,0
|
|
20230608,180400,139055850,13920,13920,13920,13920,0
|
|
20230608,180300,139055850,13920,13920,13920,13920,0
|
|
20230608,180200,139055850,13920,13920,13920,13920,0
|
|
20230608,180100,139055850,13920,13920,13920,13920,0
|
|
20230608,180000,139055850,13920,13920,13920,13920,0
|
|
20230608,175900,139055850,13920,13920,13920,13920,0
|
|
20230608,175800,139055850,13920,13920,13920,13920,0
|
|
20230608,175700,139055850,13920,13920,13920,13920,0
|
|
20230608,175600,139055850,13920,13920,13920,13920,0
|
|
20230608,175500,139055850,13920,13920,13920,13920,0
|
|
20230608,175400,139055850,13920,13920,13920,13920,0
|
|
20230608,175300,139055850,13920,13920,13920,13920,0
|
|
20230608,175200,139055850,13920,13920,13920,13920,0
|
|
20230608,175100,139055850,13920,13920,13920,13920,0
|
|
20230608,175000,139055850,13920,13920,13920,13920,0
|
|
20230608,174900,139055850,13920,13920,13920,13920,0
|
|
20230608,174800,139055850,13920,13920,13920,13920,265
|
|
20230608,174700,139055850,13920,13920,13920,13920,0
|
|
20230608,174600,139055850,13920,13920,13920,13920,0
|
|
20230608,174500,139055850,13920,13920,13920,13920,0
|
|
20230608,174400,139055850,13920,13920,13920,13920,0
|
|
20230608,174300,139055850,13920,13920,13920,13920,0
|
|
20230608,174200,139055850,13920,13920,13920,13920,0
|
|
20230608,174100,139055850,13920,13920,13920,13920,0
|
|
20230608,174000,139055850,13920,13920,13920,13920,0
|
|
20230608,173900,139055850,13920,13920,13920,13920,0
|
|
20230608,173800,139055850,13920,13920,13920,13920,0
|
|
20230608,173700,139055850,13920,13920,13920,13920,0
|
|
20230608,173600,139055850,13920,13920,13920,13920,0
|
|
20230608,173500,139055850,13920,13920,13920,13920,0
|
|
20230608,173400,139055850,13920,13920,13920,13920,0
|
|
20230608,173300,139055850,13920,13920,13920,13920,0
|
|
20230608,173200,139055850,13920,13920,13920,13920,0
|
|
20230608,173100,139055850,13920,13920,13920,13920,0
|
|
20230608,173000,139055850,13920,13920,13920,13920,0
|
|
20230608,172900,139055850,13920,13920,13920,13920,0
|
|
20230608,172800,139055850,13920,13920,13920,13920,0
|
|
20230608,172700,139055850,13920,13920,13920,13920,0
|
|
20230608,172600,139055850,13920,13920,13920,13920,0
|
|
20230608,172500,139055850,13920,13920,13920,13920,0
|
|
20230608,172400,139055850,13920,13920,13920,13920,0
|
|
20230608,172300,139055850,13920,13920,13920,13920,0
|
|
20230608,172200,139055850,13920,13920,13920,13920,0
|
|
20230608,172100,139055850,13920,13920,13920,13920,0
|
|
20230608,172000,139055850,13920,13920,13920,13920,0
|
|
20230608,171900,139055850,13920,13920,13920,13920,0
|
|
20230608,171800,139055850,13920,13920,13920,13920,265
|
|
20230608,171700,139055850,13920,13920,13920,13920,0
|
|
20230608,171600,139055850,13920,13920,13920,13920,0
|
|
20230608,171500,139055850,13920,13920,13920,13920,0
|
|
20230608,171400,139055850,13920,13920,13920,13920,0
|
|
20230608,171300,139055850,13920,13920,13920,13920,0
|
|
20230608,171200,139055850,13920,13920,13920,13920,0
|
|
20230608,171100,139055850,13920,13920,13920,13920,0
|
|
20230608,171000,139055850,13920,13920,13920,13920,0
|
|
20230608,170900,139055850,13920,13920,13920,13920,0
|
|
20230608,170800,139055850,13920,13920,13920,13920,0
|
|
20230608,170700,139055850,13920,13920,13920,13920,0
|
|
20230608,170600,139055850,13920,13920,13920,13920,0
|
|
20230608,170500,139055850,13920,13920,13920,13920,0
|
|
20230608,170400,139055850,13920,13920,13920,13920,0
|
|
20230608,170300,139055850,13920,13920,13920,13920,0
|
|
20230608,170200,139055850,13920,13920,13920,13920,0
|
|
20230608,170100,139055850,13920,13920,13920,13920,0
|
|
20230608,170000,139055850,13920,13920,13920,13920,0
|
|
20230608,165900,139055850,13920,13920,13920,13920,0
|
|
20230608,165800,139055850,13920,13920,13920,13920,0
|
|
20230608,165700,139055850,13920,13920,13920,13920,0
|
|
20230608,165600,139055850,13920,13920,13920,13920,0
|
|
20230608,165500,139055850,13920,13920,13920,13920,0
|
|
20230608,165400,139055850,13920,13920,13920,13920,0
|
|
20230608,165300,139055850,13920,13920,13920,13920,0
|
|
20230608,165200,139055850,13920,13920,13920,13920,0
|
|
20230608,165100,139055850,13920,13920,13920,13920,0
|
|
20230608,165000,139055850,13920,13920,13920,13920,0
|
|
20230608,164900,139055850,13920,13920,13920,13920,0
|
|
20230608,164800,139055850,13920,13920,13920,13920,265
|
|
20230608,164700,139055850,13920,13920,13920,13920,0
|
|
20230608,164600,139055850,13920,13920,13920,13920,0
|
|
20230608,164500,139055850,13920,13920,13920,13920,0
|
|
20230608,164400,139055850,13920,13920,13920,13920,0
|
|
20230608,164300,139055850,13920,13920,13920,13920,0
|
|
20230608,164200,139055850,13920,13920,13920,13920,0
|
|
20230608,164100,139055850,13920,13920,13920,13920,0
|
|
20230608,164000,139055850,13920,13920,13920,13920,0
|
|
20230608,163900,139055850,13920,13920,13920,13920,0
|
|
20230608,163800,139055850,13920,13920,13920,13920,0
|
|
20230608,163700,139055850,13920,13920,13920,13920,0
|
|
20230608,163600,139055850,13920,13920,13920,13920,0
|
|
20230608,163500,139055850,13920,13920,13920,13920,0
|
|
20230608,163400,139055850,13920,13920,13920,13920,0
|
|
20230608,163300,139055850,13920,13920,13920,13920,0
|
|
20230608,163200,139055850,13920,13920,13920,13920,0
|
|
20230608,163100,139055850,13920,13920,13920,13920,0
|
|
20230608,163000,139055850,13920,13920,13920,13920,0
|
|
20230608,162900,139055850,13920,13920,13920,13920,0
|
|
20230608,162800,139055850,13920,13920,13920,13920,0
|
|
20230608,162700,139055850,13920,13920,13920,13920,0
|
|
20230608,162600,139055850,13920,13920,13920,13920,0
|
|
20230608,162500,139055850,13920,13920,13920,13920,0
|
|
20230608,162400,139055850,13920,13920,13920,13920,0
|
|
20230608,162300,139055850,13920,13920,13920,13920,0
|
|
20230608,162200,139055850,13920,13920,13920,13920,0
|
|
20230608,162100,139055850,13920,13920,13920,13920,0
|
|
20230608,162000,139055850,13920,13920,13920,13920,0
|
|
20230608,161900,139055850,13920,13920,13920,13920,0
|
|
20230608,161800,139055850,13920,13920,13920,13920,265
|
|
20230608,161700,139055850,13920,13920,13920,13920,0
|
|
20230608,161600,139055850,13920,13920,13920,13920,0
|
|
20230608,161500,139055850,13920,13920,13920,13920,0
|
|
20230608,161400,139055850,13920,13920,13920,13920,0
|
|
20230608,161300,139055850,13920,13920,13920,13920,0
|
|
20230608,161200,139055850,13920,13920,13920,13920,0
|
|
20230608,161100,139055850,13920,13920,13920,13920,0
|
|
20230608,161000,139055850,13920,13920,13920,13920,0
|
|
20230608,160900,139055850,13920,13920,13920,13920,0
|
|
20230608,160800,139055850,13920,13920,13920,13920,0
|
|
20230608,160700,139055850,13920,13920,13920,13920,0
|
|
20230608,160600,139055850,13920,13920,13920,13920,0
|
|
20230608,160500,139055850,13920,13920,13920,13920,0
|
|
20230608,160400,139055850,13920,13920,13920,13920,0
|
|
20230608,160300,139055850,13920,13920,13920,13920,0
|
|
20230608,160200,139055850,13920,13920,13920,13920,0
|
|
20230608,160100,139055850,13920,13920,13920,13920,0
|
|
20230608,160000,139055850,13920,13920,13920,13920,0
|
|
20230608,155900,139055850,13920,13920,13920,13920,0
|
|
20230608,155800,139055850,13920,13920,13920,13920,0
|
|
20230608,155700,139055850,13920,13920,13920,13920,0
|
|
20230608,155600,139055850,13920,13920,13920,13920,0
|
|
20230608,155500,139055850,13920,13920,13920,13920,0
|
|
20230608,155400,139055850,13920,13920,13920,13920,0
|
|
20230608,155300,139055850,13920,13920,13920,13920,0
|
|
20230608,155200,139055850,13920,13920,13920,13920,0
|
|
20230608,155100,139055850,13920,13920,13920,13920,0
|
|
20230608,155000,139055850,13920,13920,13920,13920,0
|
|
20230608,154900,139055850,13920,13920,13920,13920,0
|
|
20230608,154800,139055850,13920,13920,13920,13920,265
|
|
20230608,154700,139055850,13920,13920,13920,13920,0
|
|
20230608,154600,139055850,13920,13920,13920,13920,0
|
|
20230608,154500,139055850,13920,13920,13920,13920,0
|
|
20230608,154400,139055850,13920,13920,13920,13920,0
|
|
20230608,154300,139055850,13920,13920,13920,13920,0
|
|
20230608,154200,139055850,13920,13920,13920,13920,0
|
|
20230608,154100,139055850,13920,13920,13920,13920,0
|
|
20230608,154000,139055850,13920,13920,13920,13920,0
|
|
20230608,153900,139055850,13920,13920,13920,13920,0
|
|
20230608,153800,139055850,13920,13920,13920,13920,0
|
|
20230608,153700,139055850,13920,13920,13920,13920,0
|
|
20230608,153600,139055850,13920,13920,13920,13920,0
|
|
20230608,153500,139055850,13920,13920,13920,13920,0
|
|
20230608,153400,139055850,13920,13920,13920,13920,0
|
|
20230608,153300,139055850,13920,13920,13920,13920,0
|
|
20230608,153200,139055850,13920,13920,13920,13920,0
|
|
20230608,153100,139055850,13920,13920,13920,13920,0
|
|
20230608,153000,139055850,13920,13920,13920,13920,265
|
|
20230608,152900,135367050,13950,13950,13950,13950,0
|
|
20230608,152800,135367050,13950,13950,13950,13950,0
|
|
20230608,152700,135367050,13950,13950,13950,13950,0
|
|
20230608,152600,135367050,13950,13950,13950,13950,0
|
|
20230608,152500,135367050,13950,13950,13950,13950,0
|
|
20230608,152400,135367050,13950,13950,13950,13950,0
|
|
20230608,152300,135367050,13950,13950,13950,13950,0
|
|
20230608,152200,135367050,13950,13950,13950,13950,0
|
|
20230608,152100,135367050,13950,13950,13950,13950,0
|
|
20230608,152000,135367050,13950,13950,13950,13950,0
|
|
20230608,151900,135367050,13950,13950,13950,13950,2
|
|
20230608,151800,135339150,13960,13960,13960,13960,0
|
|
20230608,151700,135339150,13960,13810,13970,13810,214
|
|
20230608,151600,132358110,13890,13810,13970,13810,121
|
|
20230608,151500,130674860,13860,13800,13860,13790,252
|
|
20230608,151400,127193650,13790,13800,13800,13790,128
|
|
20230608,151300,125427320,13800,13800,13800,13800,107
|
|
20230608,151200,123950720,13790,13800,13800,13790,217
|
|
20230608,151100,120956170,13790,13750,13790,13750,67
|
|
20230608,151000,120033520,13730,13730,13750,13730,218
|
|
20230608,150900,117036440,13750,13740,13750,13740,258
|
|
20230608,150800,113490850,13740,13750,13750,13740,147
|
|
20230608,150700,111470000,13750,13740,13750,13740,111
|
|
20230608,150600,109943800,13740,13740,13750,13740,157
|
|
20230608,150500,107785560,13740,13740,13740,13730,308
|
|
20230608,150400,103553690,13740,13740,13740,13740,106
|
|
20230608,150300,102097250,13730,13730,13730,13730,6
|
|
20230608,150200,102014870,13730,13730,13730,13730,0
|
|
20230608,150100,102014870,13730,13730,13730,13730,0
|
|
20230608,150000,102014870,13730,13740,13740,13730,4
|
|
20230608,145900,101959940,13730,13730,13730,13730,6
|
|
20230608,145800,101877560,13740,13740,13740,13740,10
|
|
20230608,145700,101740160,13740,13740,13740,13740,3
|
|
20230608,145600,101698940,13730,13730,13730,13730,0
|
|
20230608,145500,101698940,13730,13730,13730,13730,10
|
|
20230608,145400,101561640,13730,13730,13730,13730,0
|
|
20230608,145300,101561640,13730,13730,13730,13730,11
|
|
20230608,145200,101410610,13740,13740,13740,13740,0
|
|
20230608,145100,101410610,13740,13740,13740,13740,304
|
|
20230608,145000,97233650,13740,13750,13750,13740,13
|
|
20230608,144900,97054980,13740,13740,13740,13740,0
|
|
20230608,144800,97054980,13740,13740,13740,13740,0
|
|
20230608,144700,97054980,13740,13740,13740,13740,7
|
|
20230608,144600,96958800,13740,13740,13740,13740,10
|
|
20230608,144500,96821400,13740,13740,13740,13740,4
|
|
20230608,144400,96766440,13740,13750,13750,13740,13
|
|
20230608,144300,96587790,13740,13740,13740,13740,0
|
|
20230608,144200,96587790,13740,13740,13740,13740,9
|
|
20230608,144100,96464130,13740,13740,13740,13740,0
|
|
20230608,144000,96464130,13740,13740,13740,13740,3
|
|
20230608,143900,96422910,13740,13740,13740,13740,8
|
|
20230608,143800,96312990,13740,13740,13740,13740,0
|
|
20230608,143700,96312990,13740,13740,13740,13740,1
|
|
20230608,143600,96299250,13750,13750,13750,13750,0
|
|
20230608,143500,96299250,13750,13750,13750,13750,0
|
|
20230608,143400,96299250,13750,13750,13750,13750,2
|
|
20230608,143300,96271750,13750,13750,13750,13750,1
|
|
20230608,143200,96258000,13750,13750,13750,13750,0
|
|
20230608,143100,96258000,13750,13750,13750,13750,0
|
|
20230608,143000,96258000,13750,13750,13750,13750,0
|
|
20230608,142900,96258000,13750,13750,13750,13750,23
|
|
20230608,142800,95941750,13750,13750,13750,13750,1
|
|
20230608,142700,95928000,13750,13750,13750,13750,150
|
|
20230608,142600,93865500,13740,13740,13740,13740,0
|
|
20230608,142500,93865500,13740,13740,13740,13740,7
|
|
20230608,142400,93769320,13740,13740,13740,13740,5
|
|
20230608,142300,93700620,13740,13740,13740,13740,0
|
|
20230608,142200,93700620,13740,13740,13740,13740,6
|
|
20230608,142100,93618180,13740,13740,13740,13740,0
|
|
20230608,142000,93618180,13740,13740,13740,13740,5
|
|
20230608,141900,93549480,13750,13750,13750,13750,0
|
|
20230608,141800,93549480,13750,13740,13750,13740,64
|
|
20230608,141700,92670040,13740,13740,13740,13740,177
|
|
20230608,141600,90238060,13740,13740,13740,13740,0
|
|
20230608,141500,90238060,13740,13740,13740,13740,5
|
|
20230608,141400,90169360,13740,13740,13740,13740,3
|
|
20230608,141300,90128140,13740,13740,13740,13740,0
|
|
20230608,141200,90128140,13740,13740,13740,13740,0
|
|
20230608,141100,90128140,13740,13740,13740,13740,0
|
|
20230608,141000,90128140,13740,13750,13750,13740,179
|
|
20230608,140900,87666950,13750,13750,13750,13750,0
|
|
20230608,140800,87666950,13750,13750,13750,13750,0
|
|
20230608,140700,87666950,13750,13750,13750,13750,282
|
|
20230608,140600,83789450,13750,13750,13750,13750,0
|
|
20230608,140500,83789450,13750,13750,13750,13750,0
|
|
20230608,140400,83789450,13750,13750,13750,13750,0
|
|
20230608,140300,83789450,13750,13750,13750,13750,0
|
|
20230608,140200,83789450,13750,13750,13750,13750,0
|
|
20230608,140100,83789450,13750,13750,13750,13750,20
|
|
20230608,140000,83514450,13750,13760,13760,13750,425
|
|
20230608,135900,77666600,13760,13760,13760,13760,0
|
|
20230608,135800,77666600,13760,13760,13760,13760,100
|
|
20230608,135700,76290600,13760,13760,13760,13760,0
|
|
20230608,135600,76290600,13760,13760,13760,13760,0
|
|
20230608,135500,76290600,13760,13760,13760,13760,9
|
|
20230608,135400,76166760,13760,13760,13760,13760,100
|
|
20230608,135300,74790760,13770,13770,13770,13770,0
|
|
20230608,135200,74790760,13770,13770,13770,13770,5
|
|
20230608,135100,74721910,13780,13780,13780,13780,0
|
|
20230608,135000,74721910,13780,13780,13780,13780,0
|
|
20230608,134900,74721910,13780,13780,13780,13780,0
|
|
20230608,134800,74721910,13780,13780,13780,13780,0
|
|
20230608,134700,74721910,13780,13780,13780,13780,0
|
|
20230608,134600,74721910,13780,13780,13780,13780,0
|
|
20230608,134500,74721910,13780,13780,13780,13780,20
|
|
20230608,134400,74446310,13780,13780,13780,13780,0
|
|
20230608,134300,74446310,13780,13780,13780,13780,0
|
|
20230608,134200,74446310,13780,13780,13780,13780,70
|
|
20230608,134100,73481710,13770,13770,13770,13770,116
|
|
20230608,134000,71884390,13760,13760,13760,13760,1
|
|
20230608,133900,71870630,13760,13760,13760,13760,9
|
|
20230608,133800,71746790,13760,13760,13760,13760,0
|
|
20230608,133700,71746790,13760,13760,13760,13760,0
|
|
20230608,133600,71746790,13760,13760,13760,13760,1
|
|
20230608,133500,71733030,13760,13760,13760,13760,0
|
|
20230608,133400,71733030,13760,13760,13760,13760,1
|
|
20230608,133300,71719270,13770,13770,13770,13770,0
|
|
20230608,133200,71719270,13770,13770,13770,13770,0
|
|
20230608,133100,71719270,13770,13770,13770,13770,1
|
|
20230608,133000,71705500,13770,13770,13770,13770,0
|
|
20230608,132900,71705500,13770,13770,13770,13770,0
|
|
20230608,132800,71705500,13770,13770,13770,13770,30
|
|
20230608,132700,71292400,13760,13760,13760,13760,0
|
|
20230608,132600,71292400,13760,13760,13760,13760,20
|
|
20230608,132500,71017200,13760,13760,13760,13760,0
|
|
20230608,132400,71017200,13760,13760,13760,13760,2
|
|
20230608,132300,70989680,13750,13750,13750,13750,0
|
|
20230608,132200,70989680,13750,13750,13750,13750,0
|
|
20230608,132100,70989680,13750,13750,13750,13750,0
|
|
20230608,132000,70989680,13750,13750,13750,13750,17
|
|
20230608,131900,70755930,13750,13760,13760,13750,194
|
|
20230608,131800,68086560,13760,13760,13760,13760,0
|
|
20230608,131700,68086560,13760,13760,13760,13760,0
|
|
20230608,131600,68086560,13760,13760,13760,13760,0
|
|
20230608,131500,68086560,13760,13760,13760,13760,0
|
|
20230608,131400,68086560,13760,13760,13760,13760,0
|
|
20230608,131300,68086560,13760,13760,13760,13760,0
|
|
20230608,131200,68086560,13760,13760,13760,13760,0
|
|
20230608,131100,68086560,13760,13760,13760,13760,0
|
|
20230608,131000,68086560,13760,13760,13760,13760,0
|
|
20230608,130900,68086560,13760,13760,13760,13760,1
|
|
20230608,130800,68072800,13760,13760,13760,13760,0
|
|
20230608,130700,68072800,13760,13760,13760,13760,12
|
|
20230608,130600,67907680,13760,13760,13760,13760,0
|
|
20230608,130500,67907680,13760,13760,13760,13760,0
|
|
20230608,130400,67907680,13760,13760,13760,13760,0
|
|
20230608,130300,67907680,13760,13760,13760,13760,0
|
|
20230608,130200,67907680,13760,13760,13760,13760,2
|
|
20230608,130100,67880160,13770,13770,13770,13770,0
|
|
20230608,130000,67880160,13770,13770,13770,13770,0
|
|
20230608,125900,67880160,13770,13770,13770,13770,0
|
|
20230608,125800,67880160,13770,13770,13770,13770,0
|
|
20230608,125700,67880160,13770,13770,13770,13770,0
|
|
20230608,125600,67880160,13770,13770,13770,13770,0
|
|
20230608,125500,67880160,13770,13770,13770,13770,0
|
|
20230608,125400,67880160,13770,13770,13770,13770,0
|
|
20230608,125300,67880160,13770,13770,13770,13770,0
|
|
20230608,125200,67880160,13770,13770,13770,13770,0
|
|
20230608,125100,67880160,13770,13770,13770,13770,0
|
|
20230608,125000,67880160,13770,13770,13770,13770,0
|
|
20230608,124900,67880160,13770,13770,13770,13770,1
|
|
20230608,124800,67866390,13780,13780,13780,13780,100
|
|
20230608,124700,66488390,13790,13790,13790,13790,0
|
|
20230608,124600,66488390,13790,13790,13790,13790,0
|
|
20230608,124500,66488390,13790,13790,13790,13790,0
|
|
20230608,124400,66488390,13790,13790,13790,13790,0
|
|
20230608,124300,66488390,13790,13790,13790,13790,0
|
|
20230608,124200,66488390,13790,13790,13790,13790,0
|
|
20230608,124100,66488390,13790,13790,13790,13790,0
|
|
20230608,124000,66488390,13790,13790,13790,13790,0
|
|
20230608,123900,66488390,13790,13790,13790,13790,0
|
|
20230608,123800,66488390,13790,13790,13790,13790,1
|
|
20230608,123700,66474600,13790,13790,13790,13790,16
|
|
20230608,123600,66253960,13770,13770,13770,13770,4
|
|
20230608,123500,66198880,13760,13760,13760,13760,0
|
|
20230608,123400,66198880,13760,13760,13760,13760,0
|
|
20230608,123300,66198880,13760,13760,13760,13760,0
|
|
20230608,123200,66198880,13760,13760,13760,13760,0
|
|
20230608,123100,66198880,13760,13760,13760,13760,0
|
|
20230608,123000,66198880,13760,13760,13760,13760,39
|
|
20230608,122900,65662240,13760,13760,13760,13760,0
|
|
20230608,122800,65662240,13760,13760,13760,13760,20
|
|
20230608,122700,65387040,13770,13770,13770,13770,55
|
|
20230608,122600,64629690,13790,13790,13790,13790,0
|
|
20230608,122500,64629690,13790,13790,13790,13790,0
|
|
20230608,122400,64629690,13790,13790,13790,13790,0
|
|
20230608,122300,64629690,13790,13790,13790,13790,0
|
|
20230608,122200,64629690,13790,13790,13790,13790,0
|
|
20230608,122100,64629690,13790,13790,13790,13790,0
|
|
20230608,122000,64629690,13790,13790,13790,13790,0
|
|
20230608,121900,64629690,13790,13790,13790,13790,0
|
|
20230608,121800,64629690,13790,13780,13790,13780,35
|
|
20230608,121700,64147110,13790,13790,13790,13790,0
|
|
20230608,121600,64147110,13790,13790,13790,13790,0
|
|
20230608,121500,64147110,13790,13790,13790,13790,100
|
|
20230608,121400,62768110,13790,13790,13790,13790,0
|
|
20230608,121300,62768110,13790,13790,13790,13790,0
|
|
20230608,121200,62768110,13790,13790,13790,13790,0
|
|
20230608,121100,62768110,13790,13790,13790,13790,0
|
|
20230608,121000,62768110,13790,13790,13790,13790,2
|
|
20230608,120900,62740530,13790,13790,13790,13790,0
|
|
20230608,120800,62740530,13790,13790,13790,13790,0
|
|
20230608,120700,62740530,13790,13790,13790,13790,2
|
|
20230608,120600,62712950,13790,13790,13790,13790,0
|
|
20230608,120500,62712950,13790,13790,13790,13790,0
|
|
20230608,120400,62712950,13790,13770,13790,13770,96
|
|
20230608,120300,61390830,13760,13760,13760,13760,0
|
|
20230608,120200,61390830,13760,13760,13760,13760,9
|
|
20230608,120100,61266990,13760,13760,13760,13760,0
|
|
20230608,120000,61266990,13760,13760,13760,13760,0
|
|
20230608,115900,61266990,13760,13760,13760,13760,1
|
|
20230608,115800,61253230,13760,13760,13760,13760,1
|
|
20230608,115700,61239470,13760,13760,13760,13760,2
|
|
20230608,115600,61211950,13760,13760,13760,13760,2
|
|
20230608,115500,61184430,13760,13760,13760,13760,2
|
|
20230608,115400,61156910,13760,13760,13760,13760,2
|
|
20230608,115300,61129390,13760,13760,13760,13760,1
|
|
20230608,115200,61115630,13760,13760,13760,13760,3
|
|
20230608,115100,61074350,13760,13760,13760,13760,4
|
|
20230608,115000,61019310,13760,13760,13760,13760,1
|
|
20230608,114900,61005550,13770,13770,13770,13770,0
|
|
20230608,114800,61005550,13770,13760,13770,13760,3
|
|
20230608,114700,60964260,13760,13760,13760,13760,1
|
|
20230608,114600,60950500,13760,13760,13760,13760,2
|
|
20230608,114500,60922980,13760,13760,13760,13760,2
|
|
20230608,114400,60895460,13760,13760,13760,13760,2
|
|
20230608,114300,60867940,13760,13760,13760,13760,3
|
|
20230608,114200,60826660,13760,13760,13760,13760,3
|
|
20230608,114100,60785380,13760,13770,13770,13760,5
|
|
20230608,114000,60716540,13770,13770,13770,13770,116
|
|
20230608,113900,59119220,13780,13770,13780,13770,2
|
|
20230608,113800,59091670,13770,13770,13770,13770,2
|
|
20230608,113700,59064130,13770,13770,13770,13770,2
|
|
20230608,113600,59036590,13770,13770,13770,13770,2
|
|
20230608,113500,59009050,13770,13770,13770,13770,2
|
|
20230608,113400,58981510,13770,13770,13770,13770,2
|
|
20230608,113300,58953970,13770,13770,13770,13770,2
|
|
20230608,113200,58926430,13770,13770,13770,13770,2
|
|
20230608,113100,58898890,13770,13770,13770,13770,1
|
|
20230608,113000,58885120,13770,13770,13770,13770,65
|
|
20230608,112900,57990070,13770,13770,13770,13770,2
|
|
20230608,112800,57962530,13770,13770,13770,13770,2
|
|
20230608,112700,57934990,13770,13780,13780,13770,2
|
|
20230608,112600,57907440,13780,13780,13780,13780,0
|
|
20230608,112500,57907440,13780,13780,13780,13780,0
|
|
20230608,112400,57907440,13780,13780,13780,13780,0
|
|
20230608,112300,57907440,13780,13780,13780,13780,0
|
|
20230608,112200,57907440,13780,13780,13780,13780,0
|
|
20230608,112100,57907440,13780,13780,13780,13780,0
|
|
20230608,112000,57907440,13780,13780,13780,13780,0
|
|
20230608,111900,57907440,13780,13780,13780,13780,2
|
|
20230608,111800,57879880,13770,13770,13770,13770,0
|
|
20230608,111700,57879880,13770,13770,13770,13770,0
|
|
20230608,111600,57879880,13770,13770,13770,13770,40
|
|
20230608,111500,57329080,13770,13770,13770,13770,0
|
|
20230608,111400,57329080,13770,13770,13770,13770,0
|
|
20230608,111300,57329080,13770,13770,13770,13770,38
|
|
20230608,111200,56805820,13780,13780,13780,13780,0
|
|
20230608,111100,56805820,13780,13780,13780,13780,2
|
|
20230608,111000,56778260,13780,13780,13780,13780,1
|
|
20230608,110900,56764480,13780,13780,13780,13780,0
|
|
20230608,110800,56764480,13780,13780,13780,13780,8
|
|
20230608,110700,56654240,13770,13770,13770,13770,0
|
|
20230608,110600,56654240,13770,13780,13780,13770,207
|
|
20230608,110500,53801850,13780,13780,13780,13780,0
|
|
20230608,110400,53801850,13780,13780,13780,13780,0
|
|
20230608,110300,53801850,13780,13790,13790,13780,1028
|
|
20230608,110200,39626010,13790,13790,13790,13790,0
|
|
20230608,110100,39626010,13790,13790,13790,13790,0
|
|
20230608,110000,39626010,13790,13790,13790,13790,3
|
|
20230608,105900,39584640,13790,13790,13790,13790,0
|
|
20230608,105800,39584640,13790,13790,13790,13790,0
|
|
20230608,105700,39584640,13790,13790,13790,13790,30
|
|
20230608,105600,39170940,13790,13790,13790,13790,1
|
|
20230608,105500,39157150,13790,13790,13790,13790,0
|
|
20230608,105400,39157150,13790,13790,13790,13790,0
|
|
20230608,105300,39157150,13790,13790,13790,13790,0
|
|
20230608,105200,39157150,13790,13790,13790,13790,1
|
|
20230608,105100,39143360,13790,13790,13790,13790,3
|
|
20230608,105000,39101990,13790,13790,13790,13790,0
|
|
20230608,104900,39101990,13790,13790,13790,13790,0
|
|
20230608,104800,39101990,13790,13790,13790,13790,7
|
|
20230608,104700,39005460,13800,13800,13800,13800,0
|
|
20230608,104600,39005460,13800,13800,13800,13800,44
|
|
20230608,104500,38398260,13780,13780,13780,13780,6
|
|
20230608,104400,38315580,13770,13770,13770,13770,0
|
|
20230608,104300,38315580,13770,13770,13770,13770,0
|
|
20230608,104200,38315580,13770,13770,13770,13770,0
|
|
20230608,104100,38315580,13770,13770,13770,13770,0
|
|
20230608,104000,38315580,13770,13770,13770,13770,0
|
|
20230608,103900,38315580,13770,13770,13770,13770,0
|
|
20230608,103800,38315580,13770,13770,13770,13770,22
|
|
20230608,103700,38012640,13780,13780,13780,13780,40
|
|
20230608,103600,37461440,13780,13780,13780,13780,0
|
|
20230608,103500,37461440,13780,13780,13780,13780,1
|
|
20230608,103400,37447660,13780,13780,13780,13780,0
|
|
20230608,103300,37447660,13780,13780,13780,13780,0
|
|
20230608,103200,37447660,13780,13780,13780,13780,0
|
|
20230608,103100,37447660,13780,13780,13780,13780,13
|
|
20230608,103000,37268520,13770,13770,13770,13770,0
|
|
20230608,102900,37268520,13770,13770,13770,13770,0
|
|
20230608,102800,37268520,13770,13770,13770,13770,0
|
|
20230608,102700,37268520,13770,13770,13770,13770,0
|
|
20230608,102600,37268520,13770,13770,13770,13770,0
|
|
20230608,102500,37268520,13770,13770,13770,13770,0
|
|
20230608,102400,37268520,13770,13770,13770,13770,0
|
|
20230608,102300,37268520,13770,13770,13770,13770,0
|
|
20230608,102200,37268520,13770,13770,13770,13770,1
|
|
20230608,102100,37254750,13770,13770,13770,13770,17
|
|
20230608,102000,37020660,13770,13770,13770,13770,451
|
|
20230608,101900,30810390,13760,13760,13760,13760,205
|
|
20230608,101800,27989590,13760,13760,13760,13760,26
|
|
20230608,101700,27631830,13760,13760,13760,13760,1
|
|
20230608,101600,27618070,13760,13760,13760,13760,0
|
|
20230608,101500,27618070,13760,13760,13760,13760,3
|
|
20230608,101400,27576790,13760,13760,13760,13760,4
|
|
20230608,101300,27521750,13760,13760,13760,13760,5
|
|
20230608,101200,27452950,13760,13760,13760,13760,0
|
|
20230608,101100,27452950,13760,13760,13760,13760,1
|
|
20230608,101000,27439190,13760,13760,13760,13760,6
|
|
20230608,100900,27356630,13760,13760,13760,13760,0
|
|
20230608,100800,27356630,13760,13760,13760,13760,0
|
|
20230608,100700,27356630,13760,13760,13760,13760,0
|
|
20230608,100600,27356630,13760,13760,13760,13760,8
|
|
20230608,100500,27246550,13760,13760,13760,13760,10
|
|
20230608,100400,27108950,13760,13760,13760,13760,0
|
|
20230608,100300,27108950,13760,13760,13760,13760,0
|
|
20230608,100200,27108950,13760,13760,13760,13760,0
|
|
20230608,100100,27108950,13760,13760,13760,13760,0
|
|
20230608,100000,27108950,13760,13760,13760,13760,25
|
|
20230608,095900,26764950,13750,13750,13750,13750,0
|
|
20230608,095800,26764950,13750,13750,13750,13750,0
|
|
20230608,095700,26764950,13750,13750,13750,13750,3
|
|
20230608,095600,26723700,13750,13750,13750,13750,4
|
|
20230608,095500,26668700,13740,13740,13740,13740,0
|
|
20230608,095400,26668700,13740,13750,13750,13740,25
|
|
20230608,095300,26325060,13750,13750,13750,13750,0
|
|
20230608,095200,26325060,13750,13750,13750,13750,9
|
|
20230608,095100,26201310,13750,13750,13750,13750,0
|
|
20230608,095000,26201310,13750,13750,13750,13750,29
|
|
20230608,094900,25802560,13740,13740,13740,13740,0
|
|
20230608,094800,25802560,13740,13740,13740,13740,35
|
|
20230608,094700,25321660,13750,13750,13750,13750,9
|
|
20230608,094600,25197910,13750,13750,13750,13750,7
|
|
20230608,094500,25101660,13750,13750,13750,13750,3
|
|
20230608,094400,25060410,13750,13750,13750,13750,13
|
|
20230608,094300,24881660,13750,13750,13750,13750,9
|
|
20230608,094200,24757910,13750,13750,13750,13750,20
|
|
20230608,094100,24482910,13750,13750,13750,13750,83
|
|
20230608,094000,23341660,13750,13750,13750,13750,6
|
|
20230608,093900,23259160,13750,13750,13750,13750,0
|
|
20230608,093800,23259160,13750,13750,13750,13750,2
|
|
20230608,093700,23231660,13750,13750,13750,13750,0
|
|
20230608,093600,23231660,13750,13750,13750,13750,0
|
|
20230608,093500,23231660,13750,13750,13750,13750,0
|
|
20230608,093400,23231660,13750,13750,13750,13750,3
|
|
20230608,093300,23190410,13750,13750,13750,13750,0
|
|
20230608,093200,23190410,13750,13750,13750,13750,2
|
|
20230608,093100,23162910,13750,13760,13760,13750,81
|
|
20230608,093000,22049140,13740,13760,13760,13740,195
|
|
20230608,092900,19368840,13760,13760,13760,13760,0
|
|
20230608,092800,19368840,13760,13760,13760,13760,0
|
|
20230608,092700,19368840,13760,13760,13760,13760,0
|
|
20230608,092600,19368840,13760,13760,13760,13760,2
|
|
20230608,092500,19341320,13760,13760,13760,13760,1
|
|
20230608,092400,19327560,13740,13740,13740,13740,0
|
|
20230608,092300,19327560,13740,13740,13740,13740,0
|
|
20230608,092200,19327560,13740,13740,13740,13740,0
|
|
20230608,092100,19327560,13740,13740,13740,13740,0
|
|
20230608,092000,19327560,13740,13740,13740,13740,0
|
|
20230608,091900,19327560,13740,13760,13760,13740,171
|
|
20230608,091800,16976380,13760,13760,13760,13760,8
|
|
20230608,091700,16866300,13760,13760,13760,13760,3
|
|
20230608,091600,16825020,13760,13760,13760,13760,0
|
|
20230608,091500,16825020,13760,13760,13760,13760,203
|
|
20230608,091400,14031740,13770,13770,13770,13770,1
|
|
20230608,091300,14017970,13770,13770,13770,13770,0
|
|
20230608,091200,14017970,13770,13770,13770,13770,2
|
|
20230608,091100,13990430,13770,13770,13770,13760,14
|
|
20230608,091000,13797730,13760,13760,13760,13760,0
|
|
20230608,090900,13797730,13760,13760,13760,13760,1
|
|
20230608,090800,13783970,13800,13800,13800,13800,10
|
|
20230608,090700,13645970,13800,13800,13800,13800,0
|
|
20230608,090600,13645970,13800,13800,13800,13800,387
|
|
20230608,090500,8305370,13760,13760,13760,13760,4
|
|
20230608,090400,8250330,13750,13750,13750,13750,0
|
|
20230608,090300,8250330,13750,13750,13750,13750,1
|
|
20230608,090200,8236580,13750,13750,13750,13750,0
|
|
20230608,090100,8236580,13750,13800,13800,13740,251
|
|
20230608,090000,4785000,13750,13750,13750,13750,348
|