766 lines
39 KiB
CSV
766 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214300,180281230,13630,13630,13630,13630,321
|
|
20230614,214200,180281230,13630,13630,13630,13630,0
|
|
20230614,214100,180281230,13630,13630,13630,13630,0
|
|
20230614,214000,180281230,13630,13630,13630,13630,0
|
|
20230614,213900,180281230,13630,13630,13630,13630,0
|
|
20230614,213800,180281230,13630,13630,13630,13630,0
|
|
20230614,213700,180281230,13630,13630,13630,13630,0
|
|
20230614,213600,180281230,13630,13630,13630,13630,0
|
|
20230614,213500,180281230,13630,13630,13630,13630,0
|
|
20230614,213400,180281230,13630,13630,13630,13630,0
|
|
20230614,213300,180281230,13630,13630,13630,13630,0
|
|
20230614,213200,180281230,13630,13630,13630,13630,0
|
|
20230614,213100,180281230,13630,13630,13630,13630,0
|
|
20230614,213000,180281230,13630,13630,13630,13630,0
|
|
20230614,212900,180281230,13630,13630,13630,13630,0
|
|
20230614,212800,180281230,13630,13630,13630,13630,0
|
|
20230614,212700,180281230,13630,13630,13630,13630,0
|
|
20230614,212600,180281230,13630,13630,13630,13630,0
|
|
20230614,212500,180281230,13630,13630,13630,13630,0
|
|
20230614,212400,180281230,13630,13630,13630,13630,0
|
|
20230614,212300,180281230,13630,13630,13630,13630,0
|
|
20230614,212200,180281230,13630,13630,13630,13630,0
|
|
20230614,212100,180281230,13630,13630,13630,13630,0
|
|
20230614,212000,180281230,13630,13630,13630,13630,0
|
|
20230614,211900,180281230,13630,13630,13630,13630,0
|
|
20230614,211800,180281230,13630,13630,13630,13630,0
|
|
20230614,211700,180281230,13630,13630,13630,13630,0
|
|
20230614,211600,180281230,13630,13630,13630,13630,0
|
|
20230614,211500,180281230,13630,13630,13630,13630,0
|
|
20230614,211400,180281230,13630,13630,13630,13630,0
|
|
20230614,211300,180281230,13630,13630,13630,13630,321
|
|
20230614,211200,180281230,13630,13630,13630,13630,0
|
|
20230614,211100,180281230,13630,13630,13630,13630,0
|
|
20230614,211000,180281230,13630,13630,13630,13630,0
|
|
20230614,210900,180281230,13630,13630,13630,13630,0
|
|
20230614,210800,180281230,13630,13630,13630,13630,0
|
|
20230614,210700,180281230,13630,13630,13630,13630,0
|
|
20230614,210600,180281230,13630,13630,13630,13630,0
|
|
20230614,210500,180281230,13630,13630,13630,13630,0
|
|
20230614,210400,180281230,13630,13630,13630,13630,0
|
|
20230614,210300,180281230,13630,13630,13630,13630,0
|
|
20230614,210200,180281230,13630,13630,13630,13630,0
|
|
20230614,210100,180281230,13630,13630,13630,13630,0
|
|
20230614,210000,180281230,13630,13630,13630,13630,0
|
|
20230614,205900,180281230,13630,13630,13630,13630,0
|
|
20230614,205800,180281230,13630,13630,13630,13630,0
|
|
20230614,205700,180281230,13630,13630,13630,13630,0
|
|
20230614,205600,180281230,13630,13630,13630,13630,0
|
|
20230614,205500,180281230,13630,13630,13630,13630,0
|
|
20230614,205400,180281230,13630,13630,13630,13630,0
|
|
20230614,205300,180281230,13630,13630,13630,13630,0
|
|
20230614,205200,180281230,13630,13630,13630,13630,0
|
|
20230614,205100,180281230,13630,13630,13630,13630,0
|
|
20230614,205000,180281230,13630,13630,13630,13630,0
|
|
20230614,204900,180281230,13630,13630,13630,13630,0
|
|
20230614,204800,180281230,13630,13630,13630,13630,0
|
|
20230614,204700,180281230,13630,13630,13630,13630,0
|
|
20230614,204600,180281230,13630,13630,13630,13630,0
|
|
20230614,204500,180281230,13630,13630,13630,13630,0
|
|
20230614,204400,180281230,13630,13630,13630,13630,0
|
|
20230614,204300,180281230,13630,13630,13630,13630,321
|
|
20230614,204200,180281230,13630,13630,13630,13630,0
|
|
20230614,204100,180281230,13630,13630,13630,13630,0
|
|
20230614,204000,180281230,13630,13630,13630,13630,0
|
|
20230614,203900,180281230,13630,13630,13630,13630,0
|
|
20230614,203800,180281230,13630,13630,13630,13630,0
|
|
20230614,203700,180281230,13630,13630,13630,13630,0
|
|
20230614,203600,180281230,13630,13630,13630,13630,0
|
|
20230614,203500,180281230,13630,13630,13630,13630,0
|
|
20230614,203400,180281230,13630,13630,13630,13630,0
|
|
20230614,203300,180281230,13630,13630,13630,13630,0
|
|
20230614,203200,180281230,13630,13630,13630,13630,0
|
|
20230614,203100,180281230,13630,13630,13630,13630,0
|
|
20230614,203000,180281230,13630,13630,13630,13630,0
|
|
20230614,202900,180281230,13630,13630,13630,13630,0
|
|
20230614,202800,180281230,13630,13630,13630,13630,0
|
|
20230614,202700,180281230,13630,13630,13630,13630,0
|
|
20230614,202600,180281230,13630,13630,13630,13630,0
|
|
20230614,202500,180281230,13630,13630,13630,13630,0
|
|
20230614,202400,180281230,13630,13630,13630,13630,0
|
|
20230614,202300,180281230,13630,13630,13630,13630,0
|
|
20230614,202200,180281230,13630,13630,13630,13630,0
|
|
20230614,202100,180281230,13630,13630,13630,13630,0
|
|
20230614,202000,180281230,13630,13630,13630,13630,0
|
|
20230614,201900,180281230,13630,13630,13630,13630,0
|
|
20230614,201800,180281230,13630,13630,13630,13630,0
|
|
20230614,201700,180281230,13630,13630,13630,13630,0
|
|
20230614,201600,180281230,13630,13630,13630,13630,0
|
|
20230614,201500,180281230,13630,13630,13630,13630,0
|
|
20230614,201400,180281230,13630,13630,13630,13630,0
|
|
20230614,201300,180281230,13630,13630,13630,13630,321
|
|
20230614,201200,180281230,13630,13630,13630,13630,0
|
|
20230614,201100,180281230,13630,13630,13630,13630,0
|
|
20230614,201000,180281230,13630,13630,13630,13630,0
|
|
20230614,200900,180281230,13630,13630,13630,13630,0
|
|
20230614,200800,180281230,13630,13630,13630,13630,0
|
|
20230614,200700,180281230,13630,13630,13630,13630,0
|
|
20230614,200600,180281230,13630,13630,13630,13630,0
|
|
20230614,200500,180281230,13630,13630,13630,13630,0
|
|
20230614,200400,180281230,13630,13630,13630,13630,0
|
|
20230614,200300,180281230,13630,13630,13630,13630,0
|
|
20230614,200200,180281230,13630,13630,13630,13630,0
|
|
20230614,200100,180281230,13630,13630,13630,13630,0
|
|
20230614,200000,180281230,13630,13630,13630,13630,0
|
|
20230614,195900,180281230,13630,13630,13630,13630,0
|
|
20230614,195800,180281230,13630,13630,13630,13630,0
|
|
20230614,195700,180281230,13630,13630,13630,13630,0
|
|
20230614,195600,180281230,13630,13630,13630,13630,0
|
|
20230614,195500,180281230,13630,13630,13630,13630,0
|
|
20230614,195400,180281230,13630,13630,13630,13630,0
|
|
20230614,195300,180281230,13630,13630,13630,13630,0
|
|
20230614,195200,180281230,13630,13630,13630,13630,0
|
|
20230614,195100,180281230,13630,13630,13630,13630,0
|
|
20230614,195000,180281230,13630,13630,13630,13630,0
|
|
20230614,194900,180281230,13630,13630,13630,13630,0
|
|
20230614,194800,180281230,13630,13630,13630,13630,0
|
|
20230614,194700,180281230,13630,13630,13630,13630,0
|
|
20230614,194600,180281230,13630,13630,13630,13630,0
|
|
20230614,194500,180281230,13630,13630,13630,13630,0
|
|
20230614,194400,180281230,13630,13630,13630,13630,0
|
|
20230614,194300,180281230,13630,13630,13630,13630,321
|
|
20230614,194200,180281230,13630,13630,13630,13630,0
|
|
20230614,194100,180281230,13630,13630,13630,13630,0
|
|
20230614,194000,180281230,13630,13630,13630,13630,0
|
|
20230614,193900,180281230,13630,13630,13630,13630,0
|
|
20230614,193800,180281230,13630,13630,13630,13630,0
|
|
20230614,193700,180281230,13630,13630,13630,13630,0
|
|
20230614,193600,180281230,13630,13630,13630,13630,0
|
|
20230614,193500,180281230,13630,13630,13630,13630,0
|
|
20230614,193400,180281230,13630,13630,13630,13630,0
|
|
20230614,193300,180281230,13630,13630,13630,13630,0
|
|
20230614,193200,180281230,13630,13630,13630,13630,0
|
|
20230614,193100,180281230,13630,13630,13630,13630,0
|
|
20230614,193000,180281230,13630,13630,13630,13630,0
|
|
20230614,192900,180281230,13630,13630,13630,13630,0
|
|
20230614,192800,180281230,13630,13630,13630,13630,0
|
|
20230614,192700,180281230,13630,13630,13630,13630,0
|
|
20230614,192600,180281230,13630,13630,13630,13630,0
|
|
20230614,192500,180281230,13630,13630,13630,13630,0
|
|
20230614,192400,180281230,13630,13630,13630,13630,0
|
|
20230614,192300,180281230,13630,13630,13630,13630,0
|
|
20230614,192200,180281230,13630,13630,13630,13630,0
|
|
20230614,192100,180281230,13630,13630,13630,13630,0
|
|
20230614,192000,180281230,13630,13630,13630,13630,0
|
|
20230614,191900,180281230,13630,13630,13630,13630,0
|
|
20230614,191800,180281230,13630,13630,13630,13630,0
|
|
20230614,191700,180281230,13630,13630,13630,13630,0
|
|
20230614,191600,180281230,13630,13630,13630,13630,0
|
|
20230614,191500,180281230,13630,13630,13630,13630,0
|
|
20230614,191400,180281230,13630,13630,13630,13630,0
|
|
20230614,191300,180281230,13630,13630,13630,13630,321
|
|
20230614,191200,180281230,13630,13630,13630,13630,0
|
|
20230614,191100,180281230,13630,13630,13630,13630,0
|
|
20230614,191000,180281230,13630,13630,13630,13630,0
|
|
20230614,190900,180281230,13630,13630,13630,13630,0
|
|
20230614,190800,180281230,13630,13630,13630,13630,0
|
|
20230614,190700,180281230,13630,13630,13630,13630,0
|
|
20230614,190600,180281230,13630,13630,13630,13630,0
|
|
20230614,190500,180281230,13630,13630,13630,13630,0
|
|
20230614,190400,180281230,13630,13630,13630,13630,0
|
|
20230614,190300,180281230,13630,13630,13630,13630,0
|
|
20230614,190200,180281230,13630,13630,13630,13630,0
|
|
20230614,190100,180281230,13630,13630,13630,13630,0
|
|
20230614,190000,180281230,13630,13630,13630,13630,0
|
|
20230614,185900,180281230,13630,13630,13630,13630,0
|
|
20230614,185800,180281230,13630,13630,13630,13630,0
|
|
20230614,185700,180281230,13630,13630,13630,13630,0
|
|
20230614,185600,180281230,13630,13630,13630,13630,0
|
|
20230614,185500,180281230,13630,13630,13630,13630,0
|
|
20230614,185400,180281230,13630,13630,13630,13630,0
|
|
20230614,185300,180281230,13630,13630,13630,13630,0
|
|
20230614,185200,180281230,13630,13630,13630,13630,0
|
|
20230614,185100,180281230,13630,13630,13630,13630,0
|
|
20230614,185000,180281230,13630,13630,13630,13630,0
|
|
20230614,184900,180281230,13630,13630,13630,13630,0
|
|
20230614,184800,180281230,13630,13630,13630,13630,0
|
|
20230614,184700,180281230,13630,13630,13630,13630,0
|
|
20230614,184600,180281230,13630,13630,13630,13630,0
|
|
20230614,184500,180281230,13630,13630,13630,13630,0
|
|
20230614,184400,180281230,13630,13630,13630,13630,0
|
|
20230614,184300,180281230,13630,13630,13630,13630,321
|
|
20230614,184200,180281230,13630,13630,13630,13630,0
|
|
20230614,184100,180281230,13630,13630,13630,13630,0
|
|
20230614,184000,180281230,13630,13630,13630,13630,0
|
|
20230614,183900,180281230,13630,13630,13630,13630,0
|
|
20230614,183800,180281230,13630,13630,13630,13630,0
|
|
20230614,183700,180281230,13630,13630,13630,13630,0
|
|
20230614,183600,180281230,13630,13630,13630,13630,0
|
|
20230614,183500,180281230,13630,13630,13630,13630,0
|
|
20230614,183400,180281230,13630,13630,13630,13630,0
|
|
20230614,183300,180281230,13630,13630,13630,13630,0
|
|
20230614,183200,180281230,13630,13630,13630,13630,0
|
|
20230614,183100,180281230,13630,13630,13630,13630,0
|
|
20230614,183000,180281230,13630,13630,13630,13630,0
|
|
20230614,182900,180281230,13630,13630,13630,13630,0
|
|
20230614,182800,180281230,13630,13630,13630,13630,0
|
|
20230614,182700,180281230,13630,13630,13630,13630,0
|
|
20230614,182600,180281230,13630,13630,13630,13630,0
|
|
20230614,182500,180281230,13630,13630,13630,13630,0
|
|
20230614,182400,180281230,13630,13630,13630,13630,0
|
|
20230614,182300,180281230,13630,13630,13630,13630,0
|
|
20230614,182200,180281230,13630,13630,13630,13630,0
|
|
20230614,182100,180281230,13630,13630,13630,13630,0
|
|
20230614,182000,180281230,13630,13630,13630,13630,0
|
|
20230614,181900,180281230,13630,13630,13630,13630,0
|
|
20230614,181800,180281230,13630,13630,13630,13630,0
|
|
20230614,181700,180281230,13630,13630,13630,13630,0
|
|
20230614,181600,180281230,13630,13630,13630,13630,0
|
|
20230614,181500,180281230,13630,13630,13630,13630,0
|
|
20230614,181400,180281230,13630,13630,13630,13630,0
|
|
20230614,181300,180281230,13630,13630,13630,13630,321
|
|
20230614,181200,180281230,13630,13630,13630,13630,0
|
|
20230614,181100,180281230,13630,13630,13630,13630,0
|
|
20230614,181000,180281230,13630,13630,13630,13630,0
|
|
20230614,180900,180281230,13630,13630,13630,13630,0
|
|
20230614,180800,180281230,13630,13630,13630,13630,0
|
|
20230614,180700,180281230,13630,13630,13630,13630,0
|
|
20230614,180600,180281230,13630,13630,13630,13630,0
|
|
20230614,180500,180281230,13630,13630,13630,13630,0
|
|
20230614,180400,180281230,13630,13630,13630,13630,0
|
|
20230614,180300,180281230,13630,13630,13630,13630,0
|
|
20230614,180200,180281230,13630,13630,13630,13630,0
|
|
20230614,180100,180281230,13630,13630,13630,13630,0
|
|
20230614,180000,180281230,13630,13630,13630,13630,0
|
|
20230614,175900,180281230,13630,13630,13630,13630,0
|
|
20230614,175800,180281230,13630,13630,13630,13630,0
|
|
20230614,175700,180281230,13630,13630,13630,13630,0
|
|
20230614,175600,180281230,13630,13630,13630,13630,0
|
|
20230614,175500,180281230,13630,13630,13630,13630,0
|
|
20230614,175400,180281230,13630,13630,13630,13630,0
|
|
20230614,175300,180281230,13630,13630,13630,13630,0
|
|
20230614,175200,180281230,13630,13630,13630,13630,0
|
|
20230614,175100,180281230,13630,13630,13630,13630,0
|
|
20230614,175000,180281230,13630,13630,13630,13630,0
|
|
20230614,174900,180281230,13630,13630,13630,13630,0
|
|
20230614,174800,180281230,13630,13630,13630,13630,0
|
|
20230614,174700,180281230,13630,13630,13630,13630,0
|
|
20230614,174600,180281230,13630,13630,13630,13630,0
|
|
20230614,174500,180281230,13630,13630,13630,13630,0
|
|
20230614,174400,180281230,13630,13630,13630,13630,0
|
|
20230614,174300,180281230,13630,13630,13630,13630,321
|
|
20230614,174200,180281230,13630,13630,13630,13630,0
|
|
20230614,174100,180281230,13630,13630,13630,13630,0
|
|
20230614,174000,180281230,13630,13630,13630,13630,0
|
|
20230614,173900,180281230,13630,13630,13630,13630,0
|
|
20230614,173800,180281230,13630,13630,13630,13630,0
|
|
20230614,173700,180281230,13630,13630,13630,13630,0
|
|
20230614,173600,180281230,13630,13630,13630,13630,0
|
|
20230614,173500,180281230,13630,13630,13630,13630,0
|
|
20230614,173400,180281230,13630,13630,13630,13630,0
|
|
20230614,173300,180281230,13630,13630,13630,13630,0
|
|
20230614,173200,180281230,13630,13630,13630,13630,0
|
|
20230614,173100,180281230,13630,13630,13630,13630,0
|
|
20230614,173000,180281230,13630,13630,13630,13630,0
|
|
20230614,172900,180281230,13630,13630,13630,13630,0
|
|
20230614,172800,180281230,13630,13630,13630,13630,0
|
|
20230614,172700,180281230,13630,13630,13630,13630,0
|
|
20230614,172600,180281230,13630,13630,13630,13630,0
|
|
20230614,172500,180281230,13630,13630,13630,13630,0
|
|
20230614,172400,180281230,13630,13630,13630,13630,0
|
|
20230614,172300,180281230,13630,13630,13630,13630,0
|
|
20230614,172200,180281230,13630,13630,13630,13630,0
|
|
20230614,172100,180281230,13630,13630,13630,13630,0
|
|
20230614,172000,180281230,13630,13630,13630,13630,0
|
|
20230614,171900,180281230,13630,13630,13630,13630,0
|
|
20230614,171800,180281230,13630,13630,13630,13630,0
|
|
20230614,171700,180281230,13630,13630,13630,13630,0
|
|
20230614,171600,180281230,13630,13630,13630,13630,0
|
|
20230614,171500,180281230,13630,13630,13630,13630,0
|
|
20230614,171400,180281230,13630,13630,13630,13630,0
|
|
20230614,171300,180281230,13630,13630,13630,13630,321
|
|
20230614,171200,180281230,13630,13630,13630,13630,0
|
|
20230614,171100,180281230,13630,13630,13630,13630,0
|
|
20230614,171000,180281230,13630,13630,13630,13630,0
|
|
20230614,170900,180281230,13630,13630,13630,13630,0
|
|
20230614,170800,180281230,13630,13630,13630,13630,0
|
|
20230614,170700,180281230,13630,13630,13630,13630,0
|
|
20230614,170600,180281230,13630,13630,13630,13630,0
|
|
20230614,170500,180281230,13630,13630,13630,13630,0
|
|
20230614,170400,180281230,13630,13630,13630,13630,0
|
|
20230614,170300,180281230,13630,13630,13630,13630,0
|
|
20230614,170200,180281230,13630,13630,13630,13630,0
|
|
20230614,170100,180281230,13630,13630,13630,13630,0
|
|
20230614,170000,180281230,13630,13630,13630,13630,0
|
|
20230614,165900,180281230,13630,13630,13630,13630,0
|
|
20230614,165800,180281230,13630,13630,13630,13630,0
|
|
20230614,165700,180281230,13630,13630,13630,13630,0
|
|
20230614,165600,180281230,13630,13630,13630,13630,0
|
|
20230614,165500,180281230,13630,13630,13630,13630,0
|
|
20230614,165400,180281230,13630,13630,13630,13630,0
|
|
20230614,165300,180281230,13630,13630,13630,13630,0
|
|
20230614,165200,180281230,13630,13630,13630,13630,0
|
|
20230614,165100,180281230,13630,13630,13630,13630,0
|
|
20230614,165000,180281230,13630,13630,13630,13630,0
|
|
20230614,164900,180281230,13630,13630,13630,13630,0
|
|
20230614,164800,180281230,13630,13630,13630,13630,0
|
|
20230614,164700,180281230,13630,13630,13630,13630,0
|
|
20230614,164600,180281230,13630,13630,13630,13630,0
|
|
20230614,164500,180281230,13630,13630,13630,13630,0
|
|
20230614,164400,180281230,13630,13630,13630,13630,0
|
|
20230614,164300,180281230,13630,13630,13630,13630,321
|
|
20230614,164200,180281230,13630,13630,13630,13630,0
|
|
20230614,164100,180281230,13630,13630,13630,13630,0
|
|
20230614,164000,180281230,13630,13630,13630,13630,0
|
|
20230614,163900,180281230,13630,13630,13630,13630,0
|
|
20230614,163800,180281230,13630,13630,13630,13630,0
|
|
20230614,163700,180281230,13630,13630,13630,13630,0
|
|
20230614,163600,180281230,13630,13630,13630,13630,0
|
|
20230614,163500,180281230,13630,13630,13630,13630,0
|
|
20230614,163400,180281230,13630,13630,13630,13630,0
|
|
20230614,163300,180281230,13630,13630,13630,13630,0
|
|
20230614,163200,180281230,13630,13630,13630,13630,0
|
|
20230614,163100,180281230,13630,13630,13630,13630,0
|
|
20230614,163000,180281230,13630,13630,13630,13630,0
|
|
20230614,162900,180281230,13630,13630,13630,13630,0
|
|
20230614,162800,180281230,13630,13630,13630,13630,0
|
|
20230614,162700,180281230,13630,13630,13630,13630,0
|
|
20230614,162600,180281230,13630,13630,13630,13630,0
|
|
20230614,162500,180281230,13630,13630,13630,13630,0
|
|
20230614,162400,180281230,13630,13630,13630,13630,0
|
|
20230614,162300,180281230,13630,13630,13630,13630,0
|
|
20230614,162200,180281230,13630,13630,13630,13630,0
|
|
20230614,162100,180281230,13630,13630,13630,13630,0
|
|
20230614,162000,180281230,13630,13630,13630,13630,0
|
|
20230614,161900,180281230,13630,13630,13630,13630,0
|
|
20230614,161800,180281230,13630,13630,13630,13630,0
|
|
20230614,161700,180281230,13630,13630,13630,13630,0
|
|
20230614,161600,180281230,13630,13630,13630,13630,0
|
|
20230614,161500,180281230,13630,13630,13630,13630,0
|
|
20230614,161400,180281230,13630,13630,13630,13630,0
|
|
20230614,161300,180281230,13630,13630,13630,13630,321
|
|
20230614,161200,180281230,13630,13630,13630,13630,0
|
|
20230614,161100,180281230,13630,13630,13630,13630,0
|
|
20230614,161000,180281230,13630,13630,13630,13630,0
|
|
20230614,160900,180281230,13630,13630,13630,13630,0
|
|
20230614,160800,180281230,13630,13630,13630,13630,0
|
|
20230614,160700,180281230,13630,13630,13630,13630,0
|
|
20230614,160600,180281230,13630,13630,13630,13630,0
|
|
20230614,160500,180281230,13630,13630,13630,13630,0
|
|
20230614,160400,180281230,13630,13630,13630,13630,0
|
|
20230614,160300,180281230,13630,13630,13630,13630,0
|
|
20230614,160200,180281230,13630,13630,13630,13630,0
|
|
20230614,160100,180281230,13630,13630,13630,13630,0
|
|
20230614,160000,180281230,13630,13630,13630,13630,0
|
|
20230614,155900,180281230,13630,13630,13630,13630,0
|
|
20230614,155800,180281230,13630,13630,13630,13630,0
|
|
20230614,155700,180281230,13630,13630,13630,13630,0
|
|
20230614,155600,180281230,13630,13630,13630,13630,0
|
|
20230614,155500,180281230,13630,13630,13630,13630,0
|
|
20230614,155400,180281230,13630,13630,13630,13630,0
|
|
20230614,155300,180281230,13630,13630,13630,13630,0
|
|
20230614,155200,180281230,13630,13630,13630,13630,0
|
|
20230614,155100,180281230,13630,13630,13630,13630,0
|
|
20230614,155000,180281230,13630,13630,13630,13630,0
|
|
20230614,154900,180281230,13630,13630,13630,13630,0
|
|
20230614,154800,180281230,13630,13630,13630,13630,0
|
|
20230614,154700,180281230,13630,13630,13630,13630,0
|
|
20230614,154600,180281230,13630,13630,13630,13630,0
|
|
20230614,154500,180281230,13630,13630,13630,13630,0
|
|
20230614,154400,180281230,13630,13630,13630,13630,0
|
|
20230614,154300,180281230,13630,13630,13630,13630,321
|
|
20230614,154200,180281230,13630,13630,13630,13630,0
|
|
20230614,154100,180281230,13630,13630,13630,13630,0
|
|
20230614,154000,180281230,13630,13630,13630,13630,0
|
|
20230614,153900,180281230,13630,13630,13630,13630,0
|
|
20230614,153800,180281230,13630,13630,13630,13630,0
|
|
20230614,153700,180281230,13630,13630,13630,13630,0
|
|
20230614,153600,180281230,13630,13630,13630,13630,0
|
|
20230614,153500,180281230,13630,13630,13630,13630,0
|
|
20230614,153400,180281230,13630,13630,13630,13630,0
|
|
20230614,153300,180281230,13630,13630,13630,13630,0
|
|
20230614,153200,180281230,13630,13630,13630,13630,0
|
|
20230614,153100,180281230,13630,13630,13630,13630,0
|
|
20230614,153000,180281230,13630,13630,13630,13630,321
|
|
20230614,152900,175906000,13630,13630,13630,13630,0
|
|
20230614,152800,175906000,13630,13630,13630,13630,0
|
|
20230614,152700,175906000,13630,13630,13630,13630,0
|
|
20230614,152600,175906000,13630,13630,13630,13630,0
|
|
20230614,152500,175906000,13630,13630,13630,13630,0
|
|
20230614,152400,175906000,13630,13630,13630,13630,0
|
|
20230614,152300,175906000,13630,13630,13630,13630,0
|
|
20230614,152200,175906000,13630,13630,13630,13630,0
|
|
20230614,152100,175906000,13630,13630,13630,13630,0
|
|
20230614,152000,175906000,13630,13630,13630,13630,0
|
|
20230614,151900,175906000,13630,13640,13640,13630,11
|
|
20230614,151800,175755970,13630,13630,13630,13630,322
|
|
20230614,151700,171367110,13630,13610,13630,13610,4
|
|
20230614,151600,171312630,13610,13610,13610,13610,7
|
|
20230614,151500,171217360,13610,13610,13610,13610,4
|
|
20230614,151400,171162920,13610,13620,13620,13610,7
|
|
20230614,151300,171067600,13610,13610,13610,13610,4
|
|
20230614,151200,171013160,13610,13620,13620,13610,9
|
|
20230614,151100,170890650,13610,13620,13620,13610,6
|
|
20230614,151000,170808950,13630,13610,13630,13610,251
|
|
20230614,150900,167389130,13610,13620,13620,13610,558
|
|
20230614,150800,159789750,13610,13610,13610,13610,8
|
|
20230614,150700,159680870,13610,13610,13610,13610,0
|
|
20230614,150600,159680870,13610,13610,13610,13610,2
|
|
20230614,150500,159653650,13610,13610,13610,13610,7
|
|
20230614,150400,159558380,13610,13610,13610,13610,2
|
|
20230614,150300,159531160,13610,13610,13610,13610,10
|
|
20230614,150200,159395060,13610,13610,13610,13610,2
|
|
20230614,150100,159367840,13610,13610,13620,13610,820
|
|
20230614,150000,148206840,13610,13620,13620,13610,61
|
|
20230614,145900,147376460,13620,13620,13620,13620,239
|
|
20230614,145800,144121280,13620,13630,13630,13620,2
|
|
20230614,145700,144094030,13630,13620,13630,13620,26
|
|
20230614,145600,143739780,13630,13630,13630,13630,0
|
|
20230614,145500,143739780,13630,13630,13630,13620,32
|
|
20230614,145400,143303710,13620,13620,13620,13620,0
|
|
20230614,145300,143303710,13620,13620,13630,13620,8
|
|
20230614,145200,143194740,13630,13620,13630,13620,40
|
|
20230614,145100,142649820,13620,13620,13620,13620,2
|
|
20230614,145000,142622580,13630,13620,13630,13620,18
|
|
20230614,144900,142377280,13630,13620,13630,13620,17
|
|
20230614,144800,142145640,13630,13630,13630,13620,13
|
|
20230614,144700,141968470,13630,13630,13630,13630,2
|
|
20230614,144600,141941210,13610,13620,13620,13610,382
|
|
20230614,144500,136742100,13630,13630,13630,13630,17
|
|
20230614,144400,136510390,13610,13630,13630,13610,319
|
|
20230614,144300,132168780,13620,13620,13620,13620,65
|
|
20230614,144200,131283480,13610,13620,13630,13610,178
|
|
20230614,144100,128859120,13620,13620,13620,13620,591
|
|
20230614,144000,120809700,13630,13620,13630,13620,29
|
|
20230614,143900,120414600,13630,13620,13630,13620,13
|
|
20230614,143800,120237430,13620,13630,13630,13620,17
|
|
20230614,143700,120005780,13620,13630,13630,13620,4
|
|
20230614,143600,119951280,13620,13630,13630,13620,17
|
|
20230614,143500,119719640,13620,13620,13620,13620,2
|
|
20230614,143400,119692400,13630,13620,13630,13620,15
|
|
20230614,143300,119487970,13630,13630,13630,13620,17
|
|
20230614,143200,119256320,13630,13620,13630,13620,4
|
|
20230614,143100,119201820,13630,13630,13630,13630,11
|
|
20230614,143000,119051890,13620,13630,13630,13620,10
|
|
20230614,142900,118915680,13630,13630,13630,13630,11
|
|
20230614,142800,118765750,13630,13620,13630,13620,18
|
|
20230614,142700,118520490,13630,13620,13630,13620,25
|
|
20230614,142600,118179970,13620,13620,13630,13620,15
|
|
20230614,142500,117975560,13630,13620,13630,13620,12
|
|
20230614,142400,117812110,13630,13630,13630,13620,24
|
|
20230614,142300,117485010,13620,13620,13620,13620,2
|
|
20230614,142200,117457770,13620,13620,13630,13620,10
|
|
20230614,142100,117321550,13630,13630,13630,13620,13
|
|
20230614,142000,117144380,13620,13620,13620,13620,0
|
|
20230614,141900,117144380,13620,13630,13630,13620,33
|
|
20230614,141800,116694700,13620,13620,13620,13620,2
|
|
20230614,141700,116667460,13620,13620,13620,13620,10
|
|
20230614,141600,116531260,13630,13620,13630,13620,17
|
|
20230614,141500,116299590,13630,13620,13630,13620,3
|
|
20230614,141400,116258720,13620,13620,13630,13620,33
|
|
20230614,141300,115809040,13630,13620,13630,13620,17
|
|
20230614,141200,115577350,13620,13630,13630,13620,14
|
|
20230614,141100,115386570,13630,13620,13630,13620,18
|
|
20230614,141000,115141380,13620,13620,13620,13620,4
|
|
20230614,140900,115086900,13630,13630,13640,13630,22
|
|
20230614,140800,114786940,13620,13620,13620,13620,2
|
|
20230614,140700,114759700,13640,13620,13640,13620,13
|
|
20230614,140600,114582420,13630,13620,13630,13620,8
|
|
20230614,140500,114473440,13620,13620,13620,13620,2
|
|
20230614,140400,114446200,13640,13630,13640,13630,19
|
|
20230614,140300,114187110,13640,13630,13640,13630,21
|
|
20230614,140200,113900780,13640,13640,13640,13630,14
|
|
20230614,140100,113709840,13630,13630,13640,13630,12
|
|
20230614,140000,113546260,13630,13640,13640,13630,12
|
|
20230614,135900,113382600,13620,13630,13630,13620,4
|
|
20230614,135800,113328100,13620,13620,13630,13620,42
|
|
20230614,135700,112755970,13630,13620,13630,13620,13
|
|
20230614,135600,112578800,13630,13620,13630,13620,76
|
|
20230614,135500,111543660,13630,13630,13640,13630,14
|
|
20230614,135400,111352740,13630,13630,13630,13630,4
|
|
20230614,135300,111298220,13640,13640,13640,13630,5
|
|
20230614,135200,111230040,13630,13620,13630,13620,56
|
|
20230614,135100,110467220,13630,13630,13640,13630,428
|
|
20230614,135000,104633560,13640,13630,13640,13630,20
|
|
20230614,134900,104360850,13630,13630,13630,13630,2
|
|
20230614,134800,104333590,13640,13640,13640,13640,24
|
|
20230614,134700,104006230,13630,13620,13630,13620,232
|
|
20230614,134600,100844150,13630,13630,13640,13630,67
|
|
20230614,134500,99930920,13640,13630,13640,13630,12
|
|
20230614,134400,99767260,13630,13640,13640,13630,8
|
|
20230614,134300,99658210,13630,13640,13640,13630,23
|
|
20230614,134200,99344510,13630,13630,13630,13630,8
|
|
20230614,134100,99235470,13640,13640,13640,13640,2
|
|
20230614,134000,99208190,13640,13630,13640,13630,11
|
|
20230614,133900,99058160,13630,13630,13640,13630,11
|
|
20230614,133800,98908220,13640,13640,13640,13630,25
|
|
20230614,133700,98567240,13630,13630,13630,13630,0
|
|
20230614,133600,98567240,13630,13640,13640,13630,17
|
|
20230614,133500,98335430,13640,13640,13640,13630,32
|
|
20230614,133400,97899240,13630,13640,13640,13630,3
|
|
20230614,133300,97858340,13630,13630,13640,13630,31
|
|
20230614,133200,97435590,13630,13630,13630,13630,0
|
|
20230614,133100,97435590,13630,13630,13640,13630,21
|
|
20230614,133000,97149260,13640,13640,13640,13640,3
|
|
20230614,132900,97108340,13630,13630,13630,13630,2
|
|
20230614,132800,97081080,13640,13630,13640,13620,28
|
|
20230614,132700,96699390,13640,13640,13640,13640,0
|
|
20230614,132600,96699390,13640,13640,13640,13640,11
|
|
20230614,132500,96549350,13620,13640,13640,13620,9
|
|
20230614,132400,96426730,13640,13640,13640,13640,10
|
|
20230614,132300,96290330,13620,13630,13630,13620,117
|
|
20230614,132200,94696690,13630,13630,13630,13630,2
|
|
20230614,132100,94669430,13620,13620,13630,13620,23
|
|
20230614,132000,94356070,13630,13620,13630,13620,11
|
|
20230614,131900,94206220,13630,13630,13630,13630,11
|
|
20230614,131800,94056290,13630,13640,13640,13630,21
|
|
20230614,131700,93770040,13620,13620,13620,13620,6
|
|
20230614,131600,93688320,13640,13640,13640,13640,11
|
|
20230614,131500,93538280,13630,13630,13630,13630,7
|
|
20230614,131400,93442870,13630,13640,13640,13630,13
|
|
20230614,131300,93265570,13640,13640,13640,13640,0
|
|
20230614,131200,93265570,13640,13640,13640,13630,18
|
|
20230614,131100,93020110,13640,13640,13640,13640,1
|
|
20230614,131000,93006470,13630,13640,13640,13630,5
|
|
20230614,130900,92938300,13640,13630,13640,13630,17
|
|
20230614,130800,92706490,13640,13640,13640,13640,0
|
|
20230614,130700,92706490,13640,13630,13640,13630,18
|
|
20230614,130600,92461020,13630,13630,13630,13630,6
|
|
20230614,130500,92379240,13640,13640,13640,13640,2
|
|
20230614,130400,92351960,13640,13630,13640,13630,18
|
|
20230614,130300,92106510,13640,13640,13640,13640,0
|
|
20230614,130200,92106510,13640,13640,13640,13640,25
|
|
20230614,130100,91765510,13630,13640,13640,13630,7
|
|
20230614,130000,91670090,13640,13640,13640,13640,43
|
|
20230614,125900,91083570,13640,13640,13640,13640,16
|
|
20230614,125800,90865330,13630,13630,13630,13630,7
|
|
20230614,125700,90769920,13640,13640,13640,13640,13
|
|
20230614,125600,90592600,13620,13620,13620,13620,6
|
|
20230614,125500,90510880,13640,13630,13640,13630,22
|
|
20230614,125400,90210820,13620,13620,13620,13620,0
|
|
20230614,125300,90210820,13620,13640,13640,13620,8
|
|
20230614,125200,90101840,13640,13630,13640,13630,22
|
|
20230614,125100,89801880,13620,13620,13620,13620,0
|
|
20230614,125000,89801880,13620,13640,13640,13620,17
|
|
20230614,124900,89570120,13630,13630,13630,13630,2
|
|
20230614,124800,89542860,13640,13620,13640,13620,18
|
|
20230614,124700,89297480,13620,13630,13630,13620,21
|
|
20230614,124600,89011350,13640,13640,13640,13640,0
|
|
20230614,124500,89011350,13640,13620,13640,13620,16
|
|
20230614,124400,88793230,13630,13630,13630,13630,3
|
|
20230614,124300,88752340,13640,13640,13640,13640,11
|
|
20230614,124200,88602300,13620,13640,13640,13620,20
|
|
20230614,124100,88329750,13640,13640,13640,13640,0
|
|
20230614,124000,88329750,13640,13640,13640,13640,10
|
|
20230614,123900,88193350,13620,13630,13640,13620,239
|
|
20230614,123800,84935830,13640,13640,13640,13640,16
|
|
20230614,123700,84717590,13630,13630,13640,13630,10
|
|
20230614,123600,84581270,13640,13640,13640,13640,20
|
|
20230614,123500,84308470,13640,13640,13640,13640,0
|
|
20230614,123400,84308470,13640,13640,13640,13640,5
|
|
20230614,123300,84240270,13650,13650,13650,13650,10
|
|
20230614,123200,84103770,13640,13640,13640,13640,2
|
|
20230614,123100,84076490,13640,13650,13650,13630,35
|
|
20230614,123000,83598950,13650,13640,13650,13640,8
|
|
20230614,122900,83489810,13650,13650,13650,13650,3
|
|
20230614,122800,83448860,13680,13680,13680,13680,11
|
|
20230614,122700,83298380,13650,13650,13650,13650,3
|
|
20230614,122600,83257430,13670,13650,13680,13650,29
|
|
20230614,122500,82861010,13650,13680,13680,13650,5
|
|
20230614,122400,82792730,13660,13650,13660,13650,7
|
|
20230614,122300,82697160,13650,13650,13650,13650,2
|
|
20230614,122200,82669860,13650,13650,13650,13650,6
|
|
20230614,122100,82587960,13680,13640,13680,13640,16
|
|
20230614,122000,82369320,13680,13680,13680,13680,1
|
|
20230614,121900,82355640,13680,13680,13680,13680,10
|
|
20230614,121800,82218840,13630,13630,13630,13630,7
|
|
20230614,121700,82123430,13630,13640,13640,13630,17
|
|
20230614,121600,81891690,13680,13650,13680,13650,22
|
|
20230614,121500,81591000,13650,13650,13650,13650,9
|
|
20230614,121400,81468150,13670,13670,13670,13670,12
|
|
20230614,121300,81304110,13640,13630,13640,13630,35
|
|
20230614,121200,80827030,13640,13680,13680,13640,18
|
|
20230614,121100,80581110,13680,13640,13680,13640,5
|
|
20230614,121000,80512870,13640,13640,13640,13640,2
|
|
20230614,120900,80485590,13680,13660,13680,13660,12
|
|
20230614,120800,80321470,13650,13650,13650,13650,1
|
|
20230614,120700,80307820,13680,13680,13680,13640,19
|
|
20230614,120600,80048180,13660,13660,13660,13660,12
|
|
20230614,120500,79884260,13640,13650,13650,13640,9
|
|
20230614,120400,79761420,13650,13650,13650,13650,6
|
|
20230614,120300,79679520,13660,13670,13670,13660,3
|
|
20230614,120200,79638520,13680,13650,13680,13650,23
|
|
20230614,120100,79324210,13680,13680,13680,13680,0
|
|
20230614,120000,79324210,13680,13680,13680,13680,10
|
|
20230614,115900,79187410,13630,13630,13630,13630,6
|
|
20230614,115800,79105630,13630,13640,13640,13630,5
|
|
20230614,115700,79037460,13680,13680,13680,13680,11
|
|
20230614,115600,78886980,13650,13650,13650,13650,12
|
|
20230614,115500,78723180,13680,13680,13680,13680,10
|
|
20230614,115400,78586380,13630,13640,13640,13630,35
|
|
20230614,115300,78109230,13640,13690,13690,13640,3
|
|
20230614,115200,78068260,13690,13690,13690,13690,10
|
|
20230614,115100,77931360,13650,13650,13650,13650,12
|
|
20230614,115000,77767560,13690,13690,13690,13690,11
|
|
20230614,114900,77616970,13630,13630,13630,13630,0
|
|
20230614,114800,77616970,13630,13690,13690,13630,38
|
|
20230614,114700,77098350,13660,13660,13660,13660,0
|
|
20230614,114600,77098350,13660,13660,13660,13660,7
|
|
20230614,114500,77002730,13660,13690,13690,13660,16
|
|
20230614,114400,76783870,13690,13690,13690,13690,0
|
|
20230614,114300,76783870,13690,13630,13690,13630,18
|
|
20230614,114200,76537870,13690,13690,13690,13690,0
|
|
20230614,114100,76537870,13690,13690,13690,13690,10
|
|
20230614,114000,76400970,13650,13630,13690,13630,28
|
|
20230614,113900,76018490,13690,13690,13690,13690,1
|
|
20230614,113800,76004800,13690,13640,13690,13630,15
|
|
20230614,113700,75799670,13630,13630,13630,13630,7
|
|
20230614,113600,75704260,13690,13650,13690,13630,70
|
|
20230614,113500,74749320,13640,13640,13640,13640,6
|
|
20230614,113400,74667480,13690,13690,13690,13690,6
|
|
20230614,113300,74585340,13690,13690,13690,13690,10
|
|
20230614,113200,74448440,13630,13630,13630,13630,7
|
|
20230614,113100,74353030,13690,13690,13690,13690,10
|
|
20230614,113000,74216130,13650,13690,13690,13650,12
|
|
20230614,112900,74052290,13630,13690,13690,13630,16
|
|
20230614,112800,73833610,13640,13640,13640,13640,232
|
|
20230614,112700,70669130,13640,13640,13640,13640,202
|
|
20230614,112600,67913850,13630,13640,13640,13630,18
|
|
20230614,112500,67668400,13640,13640,13640,13640,19
|
|
20230614,112400,67409240,13630,13640,13640,13630,16
|
|
20230614,112300,67191060,13640,13650,13650,13640,51
|
|
20230614,112200,66495400,13640,13640,13640,13640,0
|
|
20230614,112100,66495400,13640,13650,13690,13640,19
|
|
20230614,112000,66235660,13690,13670,13690,13670,13
|
|
20230614,111900,66057930,13660,13650,13660,13650,11
|
|
20230614,111800,65907690,13650,13650,13650,13650,130
|
|
20230614,111700,64133190,13640,13650,13650,13640,12
|
|
20230614,111600,63969410,13650,13630,13650,13630,7
|
|
20230614,111500,63873980,13640,13640,13640,13640,14
|
|
20230614,111400,63683020,13650,13650,13650,13650,11
|
|
20230614,111300,63532870,13640,13640,13640,13640,41
|
|
20230614,111200,62973630,13640,13650,13650,13640,22
|
|
20230614,111100,62673350,13650,13650,13650,13650,1
|
|
20230614,111000,62659700,13630,13650,13650,13630,17
|
|
20230614,110900,62427870,13630,13650,13650,13630,17
|
|
20230614,110800,62195940,13630,13630,13630,13630,10
|
|
20230614,110700,62059640,13650,13640,13650,13640,12
|
|
20230614,110600,61895860,13650,13650,13650,13650,1
|
|
20230614,110500,61882210,13630,13650,13650,13630,45
|
|
20230614,110400,61268560,13640,13640,13640,13640,2
|
|
20230614,110300,61241280,13650,13650,13650,13650,1
|
|
20230614,110200,61227630,13650,13650,13650,13630,21
|
|
20230614,110100,60941140,13640,13640,13640,13640,0
|
|
20230614,110000,60941140,13640,13640,13640,13640,0
|
|
20230614,105900,60941140,13640,13640,13640,13640,11
|
|
20230614,105800,60791100,13630,13630,13630,13630,0
|
|
20230614,105700,60791100,13630,13640,13650,13630,15
|
|
20230614,105600,60586610,13640,13640,13640,13640,0
|
|
20230614,105500,60586610,13640,13640,13640,13640,0
|
|
20230614,105400,60586610,13640,13630,13640,13630,18
|
|
20230614,105300,60341150,13650,13650,13650,13650,2
|
|
20230614,105200,60313850,13640,13640,13640,13640,0
|
|
20230614,105100,60313850,13640,13630,13640,13630,22
|
|
20230614,105000,60013970,13640,13640,13640,13640,0
|
|
20230614,104900,60013970,13640,13630,13640,13630,19
|
|
20230614,104800,59754870,13630,13650,13650,13630,2
|
|
20230614,104700,59727590,13630,13630,13630,13630,0
|
|
20230614,104600,59727590,13630,13640,13640,13630,20
|
|
20230614,104500,59454890,13650,13650,13650,13650,3
|
|
20230614,104400,59413940,13650,13650,13650,13650,3
|
|
20230614,104300,59372990,13650,13640,13650,13630,8
|
|
20230614,104200,59263920,13630,13630,13630,13630,0
|
|
20230614,104100,59263920,13630,13630,13630,13630,0
|
|
20230614,104000,59263920,13630,13630,13630,13630,8
|
|
20230614,103900,59154880,13650,13650,13650,13650,29
|
|
20230614,103800,58759030,13650,13620,13650,13620,26
|
|
20230614,103700,58404510,13630,13630,13630,13630,2
|
|
20230614,103600,58377250,13630,13630,13630,13630,0
|
|
20230614,103500,58377250,13630,13630,13630,13630,2
|
|
20230614,103400,58349990,13630,13630,13630,13630,110
|
|
20230614,103300,56850690,13620,13620,13620,13620,104
|
|
20230614,103200,55434210,13620,13620,13620,13620,7
|
|
20230614,103100,55338870,13630,13620,13630,13620,63
|
|
20230614,103000,54480580,13620,13620,13620,13620,6
|
|
20230614,102900,54398860,13630,13620,13630,13620,51
|
|
20230614,102800,53704230,13620,13620,13620,13620,0
|
|
20230614,102700,53704230,13620,13620,13620,13620,7
|
|
20230614,102600,53608890,13630,13630,13630,13630,25
|
|
20230614,102500,53268140,13630,13630,13630,13630,6
|
|
20230614,102400,53186360,13620,13620,13620,13620,6
|
|
20230614,102300,53104640,13620,13620,13620,13620,0
|
|
20230614,102200,53104640,13620,13620,13620,13620,7
|
|
20230614,102100,53009300,13630,13630,13630,13630,11
|
|
20230614,102000,52859370,13620,13620,13620,13620,0
|
|
20230614,101900,52859370,13620,13620,13620,13620,6
|
|
20230614,101800,52777650,13630,13630,13630,13630,0
|
|
20230614,101700,52777650,13630,13630,13630,13630,5
|
|
20230614,101600,52709500,13630,13620,13630,13620,8
|
|
20230614,101500,52600530,13630,13630,13630,13630,0
|
|
20230614,101400,52600530,13630,13630,13630,13630,0
|
|
20230614,101300,52600530,13630,13650,13650,13630,8
|
|
20230614,101200,52491450,13630,13640,13640,13630,24
|
|
20230614,101100,52164230,13630,13630,13630,13630,82
|
|
20230614,101000,51046570,13640,13640,13640,13640,1
|
|
20230614,100900,51032930,13630,13630,13630,13630,7
|
|
20230614,100800,50937520,13630,13640,13640,13630,14
|
|
20230614,100700,50746620,13630,13630,13630,13630,0
|
|
20230614,100600,50746620,13630,13640,13640,13630,6
|
|
20230614,100500,50664830,13630,13630,13630,13630,7
|
|
20230614,100400,50569420,13630,13630,13630,13630,0
|
|
20230614,100300,50569420,13630,13630,13630,13630,26
|
|
20230614,100200,50215040,13640,13640,13640,13640,0
|
|
20230614,100100,50215040,13640,13640,13640,13640,2
|
|
20230614,100000,50187760,13630,13630,13630,13630,7
|
|
20230614,095900,50092350,13640,13640,13640,13640,6
|
|
20230614,095800,50010510,13640,13640,13640,13640,0
|
|
20230614,095700,50010510,13640,13640,13640,13640,31
|
|
20230614,095600,49587670,13640,13640,13640,13640,0
|
|
20230614,095500,49587670,13640,13640,13640,13640,6
|
|
20230614,095400,49505830,13640,13640,13640,13640,0
|
|
20230614,095300,49505830,13640,13650,13650,13640,3
|
|
20230614,095200,49464900,13650,13650,13650,13650,10
|
|
20230614,095100,49328400,13640,13640,13640,13640,1
|
|
20230614,095000,49314760,13640,13640,13640,13640,20
|
|
20230614,094900,49041960,13640,13640,13640,13640,0
|
|
20230614,094800,49041960,13640,13640,13640,13640,0
|
|
20230614,094700,49041960,13640,13640,13640,13640,18
|
|
20230614,094600,48796440,13640,13640,13640,13640,0
|
|
20230614,094500,48796440,13640,13640,13640,13640,0
|
|
20230614,094400,48796440,13640,13640,13640,13640,15
|
|
20230614,094300,48591840,13640,13640,13640,13640,0
|
|
20230614,094200,48591840,13640,13640,13640,13640,0
|
|
20230614,094100,48591840,13640,13640,13640,13640,50
|
|
20230614,094000,47909840,13640,13640,13640,13640,23
|
|
20230614,093900,47596120,13640,13640,13640,13640,0
|
|
20230614,093800,47596120,13640,13650,13650,13640,18
|
|
20230614,093700,47350590,13640,13640,13640,13640,0
|
|
20230614,093600,47350590,13640,13640,13640,13640,0
|
|
20230614,093500,47350590,13640,13700,13700,13640,16
|
|
20230614,093400,47132010,13700,13700,13700,13700,4
|
|
20230614,093300,47077210,13700,13700,13700,13700,1
|
|
20230614,093200,47063510,13700,13660,13700,13660,56
|
|
20230614,093100,46298470,13660,13660,13660,13660,3
|
|
20230614,093000,46257490,13660,13640,13660,13640,100
|
|
20230614,092900,44892350,13640,13640,13640,13640,11
|
|
20230614,092800,44742310,13640,13640,13640,13640,1
|
|
20230614,092700,44728670,13620,13630,13630,13620,205
|
|
20230614,092600,41935420,13630,13630,13630,13630,0
|
|
20230614,092500,41935420,13630,13630,13630,13630,0
|
|
20230614,092400,41935420,13630,13630,13630,13630,2
|
|
20230614,092300,41908160,13640,13640,13640,13640,941
|
|
20230614,092200,29072920,13640,13640,13640,13640,20
|
|
20230614,092100,28800120,13640,13640,13640,13640,4
|
|
20230614,092000,28745560,13640,13640,13640,13640,5
|
|
20230614,091900,28677360,13660,13660,13660,13660,0
|
|
20230614,091800,28677360,13660,13660,13660,13660,1
|
|
20230614,091700,28663700,13620,13620,13620,13620,0
|
|
20230614,091600,28663700,13620,13620,13620,13620,0
|
|
20230614,091500,28663700,13620,13620,13620,13620,10
|
|
20230614,091400,28527500,13610,13610,13610,13610,170
|
|
20230614,091300,26213800,13610,13620,13620,13610,83
|
|
20230614,091200,25084160,13600,13680,13680,13600,1024
|
|
20230614,091100,11117540,13680,13680,13680,13680,0
|
|
20230614,091000,11117540,13680,13680,13680,13680,84
|
|
20230614,090900,9968420,13680,13690,13690,13680,27
|
|
20230614,090800,9599050,13690,13700,13700,13690,86
|
|
20230614,090700,8420930,13700,13700,13700,13700,13
|
|
20230614,090600,8242830,13700,13700,13700,13700,10
|
|
20230614,090500,8105830,13700,13710,13710,13700,83
|
|
20230614,090400,6968720,13710,13710,13710,13710,52
|
|
20230614,090300,6255800,13710,13710,13710,13710,0
|
|
20230614,090200,6255800,13710,13710,13710,13710,15
|
|
20230614,090100,6050150,13710,13710,13710,13710,2
|
|
20230614,090000,6022730,13720,13760,13760,13720,438
|