720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205700,226859820,13630,13630,13630,13630,145
|
|
20230616,205600,226859820,13630,13630,13630,13630,0
|
|
20230616,205500,226859820,13630,13630,13630,13630,0
|
|
20230616,205400,226859820,13630,13630,13630,13630,0
|
|
20230616,205300,226859820,13630,13630,13630,13630,0
|
|
20230616,205200,226859820,13630,13630,13630,13630,0
|
|
20230616,205100,226859820,13630,13630,13630,13630,0
|
|
20230616,205000,226859820,13630,13630,13630,13630,0
|
|
20230616,204900,226859820,13630,13630,13630,13630,0
|
|
20230616,204800,226859820,13630,13630,13630,13630,0
|
|
20230616,204700,226859820,13630,13630,13630,13630,0
|
|
20230616,204600,226859820,13630,13630,13630,13630,0
|
|
20230616,204500,226859820,13630,13630,13630,13630,0
|
|
20230616,204400,226859820,13630,13630,13630,13630,0
|
|
20230616,204300,226859820,13630,13630,13630,13630,0
|
|
20230616,204200,226859820,13630,13630,13630,13630,0
|
|
20230616,204100,226859820,13630,13630,13630,13630,0
|
|
20230616,204000,226859820,13630,13630,13630,13630,0
|
|
20230616,203900,226859820,13630,13630,13630,13630,0
|
|
20230616,203800,226859820,13630,13630,13630,13630,0
|
|
20230616,203700,226859820,13630,13630,13630,13630,0
|
|
20230616,203600,226859820,13630,13630,13630,13630,0
|
|
20230616,203500,226859820,13630,13630,13630,13630,0
|
|
20230616,203400,226859820,13630,13630,13630,13630,0
|
|
20230616,203300,226859820,13630,13630,13630,13630,0
|
|
20230616,203200,226859820,13630,13630,13630,13630,0
|
|
20230616,203100,226859820,13630,13630,13630,13630,0
|
|
20230616,203000,226859820,13630,13630,13630,13630,0
|
|
20230616,202900,226859820,13630,13630,13630,13630,0
|
|
20230616,202800,226859820,13630,13630,13630,13630,0
|
|
20230616,202700,226859820,13630,13630,13630,13630,145
|
|
20230616,202600,226859820,13630,13630,13630,13630,0
|
|
20230616,202500,226859820,13630,13630,13630,13630,0
|
|
20230616,202400,226859820,13630,13630,13630,13630,0
|
|
20230616,202300,226859820,13630,13630,13630,13630,0
|
|
20230616,202200,226859820,13630,13630,13630,13630,0
|
|
20230616,202100,226859820,13630,13630,13630,13630,0
|
|
20230616,202000,226859820,13630,13630,13630,13630,0
|
|
20230616,201900,226859820,13630,13630,13630,13630,0
|
|
20230616,201800,226859820,13630,13630,13630,13630,0
|
|
20230616,201700,226859820,13630,13630,13630,13630,0
|
|
20230616,201600,226859820,13630,13630,13630,13630,0
|
|
20230616,201500,226859820,13630,13630,13630,13630,0
|
|
20230616,201400,226859820,13630,13630,13630,13630,0
|
|
20230616,201300,226859820,13630,13630,13630,13630,0
|
|
20230616,201200,226859820,13630,13630,13630,13630,0
|
|
20230616,201100,226859820,13630,13630,13630,13630,0
|
|
20230616,201000,226859820,13630,13630,13630,13630,0
|
|
20230616,200900,226859820,13630,13630,13630,13630,0
|
|
20230616,200800,226859820,13630,13630,13630,13630,0
|
|
20230616,200700,226859820,13630,13630,13630,13630,0
|
|
20230616,200600,226859820,13630,13630,13630,13630,0
|
|
20230616,200500,226859820,13630,13630,13630,13630,0
|
|
20230616,200400,226859820,13630,13630,13630,13630,0
|
|
20230616,200300,226859820,13630,13630,13630,13630,0
|
|
20230616,200200,226859820,13630,13630,13630,13630,0
|
|
20230616,200100,226859820,13630,13630,13630,13630,0
|
|
20230616,200000,226859820,13630,13630,13630,13630,0
|
|
20230616,195900,226859820,13630,13630,13630,13630,0
|
|
20230616,195800,226859820,13630,13630,13630,13630,0
|
|
20230616,195700,226859820,13630,13630,13630,13630,145
|
|
20230616,195600,226859820,13630,13630,13630,13630,0
|
|
20230616,195500,226859820,13630,13630,13630,13630,0
|
|
20230616,195400,226859820,13630,13630,13630,13630,0
|
|
20230616,195300,226859820,13630,13630,13630,13630,0
|
|
20230616,195200,226859820,13630,13630,13630,13630,0
|
|
20230616,195100,226859820,13630,13630,13630,13630,0
|
|
20230616,195000,226859820,13630,13630,13630,13630,0
|
|
20230616,194900,226859820,13630,13630,13630,13630,0
|
|
20230616,194800,226859820,13630,13630,13630,13630,0
|
|
20230616,194700,226859820,13630,13630,13630,13630,0
|
|
20230616,194600,226859820,13630,13630,13630,13630,0
|
|
20230616,194500,226859820,13630,13630,13630,13630,0
|
|
20230616,194400,226859820,13630,13630,13630,13630,0
|
|
20230616,194300,226859820,13630,13630,13630,13630,0
|
|
20230616,194200,226859820,13630,13630,13630,13630,0
|
|
20230616,194100,226859820,13630,13630,13630,13630,0
|
|
20230616,194000,226859820,13630,13630,13630,13630,0
|
|
20230616,193900,226859820,13630,13630,13630,13630,0
|
|
20230616,193800,226859820,13630,13630,13630,13630,0
|
|
20230616,193700,226859820,13630,13630,13630,13630,0
|
|
20230616,193600,226859820,13630,13630,13630,13630,0
|
|
20230616,193500,226859820,13630,13630,13630,13630,0
|
|
20230616,193400,226859820,13630,13630,13630,13630,0
|
|
20230616,193300,226859820,13630,13630,13630,13630,0
|
|
20230616,193200,226859820,13630,13630,13630,13630,0
|
|
20230616,193100,226859820,13630,13630,13630,13630,0
|
|
20230616,193000,226859820,13630,13630,13630,13630,0
|
|
20230616,192900,226859820,13630,13630,13630,13630,0
|
|
20230616,192800,226859820,13630,13630,13630,13630,0
|
|
20230616,192700,226859820,13630,13630,13630,13630,145
|
|
20230616,192600,226859820,13630,13630,13630,13630,0
|
|
20230616,192500,226859820,13630,13630,13630,13630,0
|
|
20230616,192400,226859820,13630,13630,13630,13630,0
|
|
20230616,192300,226859820,13630,13630,13630,13630,0
|
|
20230616,192200,226859820,13630,13630,13630,13630,0
|
|
20230616,192100,226859820,13630,13630,13630,13630,0
|
|
20230616,192000,226859820,13630,13630,13630,13630,0
|
|
20230616,191900,226859820,13630,13630,13630,13630,0
|
|
20230616,191800,226859820,13630,13630,13630,13630,0
|
|
20230616,191700,226859820,13630,13630,13630,13630,0
|
|
20230616,191600,226859820,13630,13630,13630,13630,0
|
|
20230616,191500,226859820,13630,13630,13630,13630,0
|
|
20230616,191400,226859820,13630,13630,13630,13630,0
|
|
20230616,191300,226859820,13630,13630,13630,13630,0
|
|
20230616,191200,226859820,13630,13630,13630,13630,0
|
|
20230616,191100,226859820,13630,13630,13630,13630,0
|
|
20230616,191000,226859820,13630,13630,13630,13630,0
|
|
20230616,190900,226859820,13630,13630,13630,13630,0
|
|
20230616,190800,226859820,13630,13630,13630,13630,0
|
|
20230616,190700,226859820,13630,13630,13630,13630,0
|
|
20230616,190600,226859820,13630,13630,13630,13630,0
|
|
20230616,190500,226859820,13630,13630,13630,13630,0
|
|
20230616,190400,226859820,13630,13630,13630,13630,0
|
|
20230616,190300,226859820,13630,13630,13630,13630,0
|
|
20230616,190200,226859820,13630,13630,13630,13630,0
|
|
20230616,190100,226859820,13630,13630,13630,13630,0
|
|
20230616,190000,226859820,13630,13630,13630,13630,0
|
|
20230616,185900,226859820,13630,13630,13630,13630,0
|
|
20230616,185800,226859820,13630,13630,13630,13630,0
|
|
20230616,185700,226859820,13630,13630,13630,13630,145
|
|
20230616,185600,226859820,13630,13630,13630,13630,0
|
|
20230616,185500,226859820,13630,13630,13630,13630,0
|
|
20230616,185400,226859820,13630,13630,13630,13630,0
|
|
20230616,185300,226859820,13630,13630,13630,13630,0
|
|
20230616,185200,226859820,13630,13630,13630,13630,0
|
|
20230616,185100,226859820,13630,13630,13630,13630,0
|
|
20230616,185000,226859820,13630,13630,13630,13630,0
|
|
20230616,184900,226859820,13630,13630,13630,13630,0
|
|
20230616,184800,226859820,13630,13630,13630,13630,0
|
|
20230616,184700,226859820,13630,13630,13630,13630,0
|
|
20230616,184600,226859820,13630,13630,13630,13630,0
|
|
20230616,184500,226859820,13630,13630,13630,13630,0
|
|
20230616,184400,226859820,13630,13630,13630,13630,0
|
|
20230616,184300,226859820,13630,13630,13630,13630,0
|
|
20230616,184200,226859820,13630,13630,13630,13630,0
|
|
20230616,184100,226859820,13630,13630,13630,13630,0
|
|
20230616,184000,226859820,13630,13630,13630,13630,0
|
|
20230616,183900,226859820,13630,13630,13630,13630,0
|
|
20230616,183800,226859820,13630,13630,13630,13630,0
|
|
20230616,183700,226859820,13630,13630,13630,13630,0
|
|
20230616,183600,226859820,13630,13630,13630,13630,0
|
|
20230616,183500,226859820,13630,13630,13630,13630,0
|
|
20230616,183400,226859820,13630,13630,13630,13630,0
|
|
20230616,183300,226859820,13630,13630,13630,13630,0
|
|
20230616,183200,226859820,13630,13630,13630,13630,0
|
|
20230616,183100,226859820,13630,13630,13630,13630,0
|
|
20230616,183000,226859820,13630,13630,13630,13630,0
|
|
20230616,182900,226859820,13630,13630,13630,13630,0
|
|
20230616,182800,226859820,13630,13630,13630,13630,0
|
|
20230616,182700,226859820,13630,13630,13630,13630,145
|
|
20230616,182600,226859820,13630,13630,13630,13630,0
|
|
20230616,182500,226859820,13630,13630,13630,13630,0
|
|
20230616,182400,226859820,13630,13630,13630,13630,0
|
|
20230616,182300,226859820,13630,13630,13630,13630,0
|
|
20230616,182200,226859820,13630,13630,13630,13630,0
|
|
20230616,182100,226859820,13630,13630,13630,13630,0
|
|
20230616,182000,226859820,13630,13630,13630,13630,0
|
|
20230616,181900,226859820,13630,13630,13630,13630,0
|
|
20230616,181800,226859820,13630,13630,13630,13630,0
|
|
20230616,181700,226859820,13630,13630,13630,13630,0
|
|
20230616,181600,226859820,13630,13630,13630,13630,0
|
|
20230616,181500,226859820,13630,13630,13630,13630,0
|
|
20230616,181400,226859820,13630,13630,13630,13630,0
|
|
20230616,181300,226859820,13630,13630,13630,13630,0
|
|
20230616,181200,226859820,13630,13630,13630,13630,0
|
|
20230616,181100,226859820,13630,13630,13630,13630,0
|
|
20230616,181000,226859820,13630,13630,13630,13630,0
|
|
20230616,180900,226859820,13630,13630,13630,13630,0
|
|
20230616,180800,226859820,13630,13630,13630,13630,0
|
|
20230616,180700,226859820,13630,13630,13630,13630,0
|
|
20230616,180600,226859820,13630,13630,13630,13630,0
|
|
20230616,180500,226859820,13630,13630,13630,13630,0
|
|
20230616,180400,226859820,13630,13630,13630,13630,0
|
|
20230616,180300,226859820,13630,13630,13630,13630,0
|
|
20230616,180200,226859820,13630,13630,13630,13630,0
|
|
20230616,180100,226859820,13630,13630,13630,13630,0
|
|
20230616,180000,226859820,13630,13630,13630,13630,0
|
|
20230616,175900,226859820,13630,13630,13630,13630,0
|
|
20230616,175800,226859820,13630,13630,13630,13630,0
|
|
20230616,175700,226859820,13630,13630,13630,13630,145
|
|
20230616,175600,226859820,13630,13630,13630,13630,0
|
|
20230616,175500,226859820,13630,13630,13630,13630,0
|
|
20230616,175400,226859820,13630,13630,13630,13630,0
|
|
20230616,175300,226859820,13630,13630,13630,13630,0
|
|
20230616,175200,226859820,13630,13630,13630,13630,0
|
|
20230616,175100,226859820,13630,13630,13630,13630,0
|
|
20230616,175000,226859820,13630,13630,13630,13630,0
|
|
20230616,174900,226859820,13630,13630,13630,13630,0
|
|
20230616,174800,226859820,13630,13630,13630,13630,0
|
|
20230616,174700,226859820,13630,13630,13630,13630,0
|
|
20230616,174600,226859820,13630,13630,13630,13630,0
|
|
20230616,174500,226859820,13630,13630,13630,13630,0
|
|
20230616,174400,226859820,13630,13630,13630,13630,0
|
|
20230616,174300,226859820,13630,13630,13630,13630,0
|
|
20230616,174200,226859820,13630,13630,13630,13630,0
|
|
20230616,174100,226859820,13630,13630,13630,13630,0
|
|
20230616,174000,226859820,13630,13630,13630,13630,0
|
|
20230616,173900,226859820,13630,13630,13630,13630,0
|
|
20230616,173800,226859820,13630,13630,13630,13630,0
|
|
20230616,173700,226859820,13630,13630,13630,13630,0
|
|
20230616,173600,226859820,13630,13630,13630,13630,0
|
|
20230616,173500,226859820,13630,13630,13630,13630,0
|
|
20230616,173400,226859820,13630,13630,13630,13630,0
|
|
20230616,173300,226859820,13630,13630,13630,13630,0
|
|
20230616,173200,226859820,13630,13630,13630,13630,0
|
|
20230616,173100,226859820,13630,13630,13630,13630,0
|
|
20230616,173000,226859820,13630,13630,13630,13630,0
|
|
20230616,172900,226859820,13630,13630,13630,13630,0
|
|
20230616,172800,226859820,13630,13630,13630,13630,0
|
|
20230616,172700,226859820,13630,13630,13630,13630,145
|
|
20230616,172600,226859820,13630,13630,13630,13630,0
|
|
20230616,172500,226859820,13630,13630,13630,13630,0
|
|
20230616,172400,226859820,13630,13630,13630,13630,0
|
|
20230616,172300,226859820,13630,13630,13630,13630,0
|
|
20230616,172200,226859820,13630,13630,13630,13630,0
|
|
20230616,172100,226859820,13630,13630,13630,13630,0
|
|
20230616,172000,226859820,13630,13630,13630,13630,0
|
|
20230616,171900,226859820,13630,13630,13630,13630,0
|
|
20230616,171800,226859820,13630,13630,13630,13630,0
|
|
20230616,171700,226859820,13630,13630,13630,13630,0
|
|
20230616,171600,226859820,13630,13630,13630,13630,0
|
|
20230616,171500,226859820,13630,13630,13630,13630,0
|
|
20230616,171400,226859820,13630,13630,13630,13630,0
|
|
20230616,171300,226859820,13630,13630,13630,13630,0
|
|
20230616,171200,226859820,13630,13630,13630,13630,0
|
|
20230616,171100,226859820,13630,13630,13630,13630,0
|
|
20230616,171000,226859820,13630,13630,13630,13630,0
|
|
20230616,170900,226859820,13630,13630,13630,13630,0
|
|
20230616,170800,226859820,13630,13630,13630,13630,0
|
|
20230616,170700,226859820,13630,13630,13630,13630,0
|
|
20230616,170600,226859820,13630,13630,13630,13630,0
|
|
20230616,170500,226859820,13630,13630,13630,13630,0
|
|
20230616,170400,226859820,13630,13630,13630,13630,0
|
|
20230616,170300,226859820,13630,13630,13630,13630,0
|
|
20230616,170200,226859820,13630,13630,13630,13630,0
|
|
20230616,170100,226859820,13630,13630,13630,13630,0
|
|
20230616,170000,226859820,13630,13630,13630,13630,0
|
|
20230616,165900,226859820,13630,13630,13630,13630,0
|
|
20230616,165800,226859820,13630,13630,13630,13630,0
|
|
20230616,165700,226859820,13630,13630,13630,13630,145
|
|
20230616,165600,226859820,13630,13630,13630,13630,0
|
|
20230616,165500,226859820,13630,13630,13630,13630,0
|
|
20230616,165400,226859820,13630,13630,13630,13630,0
|
|
20230616,165300,226859820,13630,13630,13630,13630,0
|
|
20230616,165200,226859820,13630,13630,13630,13630,0
|
|
20230616,165100,226859820,13630,13630,13630,13630,0
|
|
20230616,165000,226859820,13630,13630,13630,13630,0
|
|
20230616,164900,226859820,13630,13630,13630,13630,0
|
|
20230616,164800,226859820,13630,13630,13630,13630,0
|
|
20230616,164700,226859820,13630,13630,13630,13630,0
|
|
20230616,164600,226859820,13630,13630,13630,13630,0
|
|
20230616,164500,226859820,13630,13630,13630,13630,0
|
|
20230616,164400,226859820,13630,13630,13630,13630,0
|
|
20230616,164300,226859820,13630,13630,13630,13630,0
|
|
20230616,164200,226859820,13630,13630,13630,13630,0
|
|
20230616,164100,226859820,13630,13630,13630,13630,0
|
|
20230616,164000,226859820,13630,13630,13630,13630,0
|
|
20230616,163900,226859820,13630,13630,13630,13630,0
|
|
20230616,163800,226859820,13630,13630,13630,13630,0
|
|
20230616,163700,226859820,13630,13630,13630,13630,0
|
|
20230616,163600,226859820,13630,13630,13630,13630,0
|
|
20230616,163500,226859820,13630,13630,13630,13630,0
|
|
20230616,163400,226859820,13630,13630,13630,13630,0
|
|
20230616,163300,226859820,13630,13630,13630,13630,0
|
|
20230616,163200,226859820,13630,13630,13630,13630,0
|
|
20230616,163100,226859820,13630,13630,13630,13630,0
|
|
20230616,163000,226859820,13630,13630,13630,13630,0
|
|
20230616,162900,226859820,13630,13630,13630,13630,0
|
|
20230616,162800,226859820,13630,13630,13630,13630,0
|
|
20230616,162700,226859820,13630,13630,13630,13630,145
|
|
20230616,162600,226859820,13630,13630,13630,13630,0
|
|
20230616,162500,226859820,13630,13630,13630,13630,0
|
|
20230616,162400,226859820,13630,13630,13630,13630,0
|
|
20230616,162300,226859820,13630,13630,13630,13630,0
|
|
20230616,162200,226859820,13630,13630,13630,13630,0
|
|
20230616,162100,226859820,13630,13630,13630,13630,0
|
|
20230616,162000,226859820,13630,13630,13630,13630,0
|
|
20230616,161900,226859820,13630,13630,13630,13630,0
|
|
20230616,161800,226859820,13630,13630,13630,13630,0
|
|
20230616,161700,226859820,13630,13630,13630,13630,0
|
|
20230616,161600,226859820,13630,13630,13630,13630,0
|
|
20230616,161500,226859820,13630,13630,13630,13630,0
|
|
20230616,161400,226859820,13630,13630,13630,13630,0
|
|
20230616,161300,226859820,13630,13630,13630,13630,0
|
|
20230616,161200,226859820,13630,13630,13630,13630,0
|
|
20230616,161100,226859820,13630,13630,13630,13630,0
|
|
20230616,161000,226859820,13630,13630,13630,13630,0
|
|
20230616,160900,226859820,13630,13630,13630,13630,0
|
|
20230616,160800,226859820,13630,13630,13630,13630,0
|
|
20230616,160700,226859820,13630,13630,13630,13630,0
|
|
20230616,160600,226859820,13630,13630,13630,13630,0
|
|
20230616,160500,226859820,13630,13630,13630,13630,0
|
|
20230616,160400,226859820,13630,13630,13630,13630,0
|
|
20230616,160300,226859820,13630,13630,13630,13630,0
|
|
20230616,160200,226859820,13630,13630,13630,13630,0
|
|
20230616,160100,226859820,13630,13630,13630,13630,0
|
|
20230616,160000,226859820,13630,13630,13630,13630,0
|
|
20230616,155900,226859820,13630,13630,13630,13630,0
|
|
20230616,155800,226859820,13630,13630,13630,13630,0
|
|
20230616,155700,226859820,13630,13630,13630,13630,145
|
|
20230616,155600,226859820,13630,13630,13630,13630,0
|
|
20230616,155500,226859820,13630,13630,13630,13630,0
|
|
20230616,155400,226859820,13630,13630,13630,13630,0
|
|
20230616,155300,226859820,13630,13630,13630,13630,0
|
|
20230616,155200,226859820,13630,13630,13630,13630,0
|
|
20230616,155100,226859820,13630,13630,13630,13630,0
|
|
20230616,155000,226859820,13630,13630,13630,13630,0
|
|
20230616,154900,226859820,13630,13630,13630,13630,0
|
|
20230616,154800,226859820,13630,13630,13630,13630,0
|
|
20230616,154700,226859820,13630,13630,13630,13630,0
|
|
20230616,154600,226859820,13630,13630,13630,13630,0
|
|
20230616,154500,226859820,13630,13630,13630,13630,0
|
|
20230616,154400,226859820,13630,13630,13630,13630,0
|
|
20230616,154300,226859820,13630,13630,13630,13630,0
|
|
20230616,154200,226859820,13630,13630,13630,13630,0
|
|
20230616,154100,226859820,13630,13630,13630,13630,0
|
|
20230616,154000,226859820,13630,13630,13630,13630,0
|
|
20230616,153900,226859820,13630,13630,13630,13630,0
|
|
20230616,153800,226859820,13630,13630,13630,13630,0
|
|
20230616,153700,226859820,13630,13630,13630,13630,0
|
|
20230616,153600,226859820,13630,13630,13630,13630,0
|
|
20230616,153500,226859820,13630,13630,13630,13630,0
|
|
20230616,153400,226859820,13630,13630,13630,13630,0
|
|
20230616,153300,226859820,13630,13630,13630,13630,0
|
|
20230616,153200,226859820,13630,13630,13630,13630,0
|
|
20230616,153100,226859820,13630,13630,13630,13630,0
|
|
20230616,153000,226859820,13630,13630,13630,13630,145
|
|
20230616,152900,224883470,13630,13630,13630,13630,0
|
|
20230616,152800,224883470,13630,13630,13630,13630,0
|
|
20230616,152700,224883470,13630,13630,13630,13630,0
|
|
20230616,152600,224883470,13630,13630,13630,13630,0
|
|
20230616,152500,224883470,13630,13630,13630,13630,0
|
|
20230616,152400,224883470,13630,13630,13630,13630,0
|
|
20230616,152300,224883470,13630,13630,13630,13630,0
|
|
20230616,152200,224883470,13630,13630,13630,13630,0
|
|
20230616,152100,224883470,13630,13630,13630,13630,0
|
|
20230616,152000,224883470,13630,13630,13630,13630,0
|
|
20230616,151900,224883470,13630,13630,13630,13630,0
|
|
20230616,151800,224883470,13630,13620,13630,13620,26
|
|
20230616,151700,224529310,13610,13570,13610,13570,6
|
|
20230616,151600,224447850,13570,13570,13570,13570,1
|
|
20230616,151500,224434280,13570,13570,13570,13570,0
|
|
20230616,151400,224434280,13570,13570,13570,13570,1
|
|
20230616,151300,224420710,13560,13560,13560,13560,0
|
|
20230616,151200,224420710,13560,13560,13560,13560,0
|
|
20230616,151100,224420710,13560,13560,13560,13560,0
|
|
20230616,151000,224420710,13560,13560,13560,13560,1
|
|
20230616,150900,224407150,13570,13570,13570,13570,0
|
|
20230616,150800,224407150,13570,13570,13570,13570,284
|
|
20230616,150700,220553270,13560,13560,13560,13560,19
|
|
20230616,150600,220295630,13570,13570,13570,13570,3
|
|
20230616,150500,220254920,13570,13570,13570,13570,1
|
|
20230616,150400,220241350,13570,13570,13570,13570,0
|
|
20230616,150300,220241350,13570,13580,13580,13570,4
|
|
20230616,150200,220187040,13560,13560,13560,13560,0
|
|
20230616,150100,220187040,13560,13560,13560,13560,0
|
|
20230616,150000,220187040,13560,13560,13560,13560,1
|
|
20230616,145900,220173480,13560,13590,13590,13560,202
|
|
20230616,145800,217431070,13610,13610,13610,13610,1
|
|
20230616,145700,217417460,13610,13610,13610,13610,3
|
|
20230616,145600,217376630,13590,13590,13590,13590,25
|
|
20230616,145500,217036880,13590,13590,13590,13590,0
|
|
20230616,145400,217036880,13590,13590,13590,13590,21
|
|
20230616,145300,216751490,13590,13590,13590,13590,0
|
|
20230616,145200,216751490,13590,13600,13600,13590,15
|
|
20230616,145100,216547580,13600,13600,13600,13600,0
|
|
20230616,145000,216547580,13600,13610,13610,13600,69
|
|
20230616,144900,215609080,13620,13620,13620,13610,728
|
|
20230616,144800,205694680,13630,13640,13640,13630,123
|
|
20230616,144700,204017660,13640,13650,13650,13640,64
|
|
20230616,144600,203144090,13650,13650,13650,13650,3
|
|
20230616,144500,203103140,13650,13650,13650,13650,1
|
|
20230616,144400,203089490,13650,13650,13650,13650,0
|
|
20230616,144300,203089490,13650,13650,13650,13650,13
|
|
20230616,144200,202912040,13660,13660,13660,13660,74
|
|
20230616,144100,201901200,13650,13650,13650,13650,0
|
|
20230616,144000,201901200,13650,13650,13650,13650,1
|
|
20230616,143900,201887550,13650,13650,13650,13650,0
|
|
20230616,143800,201887550,13650,13650,13650,13650,0
|
|
20230616,143700,201887550,13650,13650,13650,13650,11
|
|
20230616,143600,201737400,13650,13650,13650,13650,1
|
|
20230616,143500,201723750,13650,13650,13650,13650,0
|
|
20230616,143400,201723750,13650,13670,13670,13650,3
|
|
20230616,143300,201682760,13650,13660,13660,13650,25
|
|
20230616,143200,201341410,13670,13670,13670,13670,75
|
|
20230616,143100,200316160,13670,13670,13670,13670,1
|
|
20230616,143000,200302490,13680,13680,13680,13680,1
|
|
20230616,142900,200288810,13680,13670,13680,13670,40
|
|
20230616,142800,199741620,13680,13680,13680,13680,0
|
|
20230616,142700,199741620,13680,13680,13680,13680,38
|
|
20230616,142600,199221780,13680,13680,13680,13670,100
|
|
20230616,142500,197854050,13680,13690,13690,13680,2
|
|
20230616,142400,197826680,13690,13690,13690,13690,39
|
|
20230616,142300,197292770,13690,13690,13690,13690,0
|
|
20230616,142200,197292770,13690,13680,13690,13680,70
|
|
20230616,142100,196334780,13690,13690,13690,13690,1
|
|
20230616,142000,196321090,13690,13680,13690,13680,41
|
|
20230616,141900,195759810,13690,13690,13690,13690,0
|
|
20230616,141800,195759810,13690,13680,13690,13680,47
|
|
20230616,141700,195116440,13680,13680,13680,13680,0
|
|
20230616,141600,195116440,13680,13680,13680,13680,1
|
|
20230616,141500,195102760,13660,13660,13660,13660,0
|
|
20230616,141400,195102760,13660,13710,13710,13660,5
|
|
20230616,141300,195034260,13700,13700,13700,13700,18
|
|
20230616,141200,194787660,13700,13710,13710,13700,414
|
|
20230616,141100,189112990,13720,13720,13720,13720,40
|
|
20230616,141000,188564190,13720,13720,13720,13720,36
|
|
20230616,140900,188070270,13720,13720,13720,13720,3
|
|
20230616,140800,188029110,13710,13710,13710,13710,0
|
|
20230616,140700,188029110,13710,13750,13750,13710,137
|
|
20230616,140600,186148870,13750,13750,13750,13750,77
|
|
20230616,140500,185090120,13750,13750,13750,13750,1
|
|
20230616,140400,185076370,13770,13770,13770,13770,0
|
|
20230616,140300,185076370,13770,13770,13770,13770,0
|
|
20230616,140200,185076370,13770,13750,13770,13730,84
|
|
20230616,140100,183921060,13720,13770,13770,13720,19
|
|
20230616,140000,183659680,13770,13770,13780,13770,42
|
|
20230616,135900,183080960,13770,13770,13770,13770,3
|
|
20230616,135800,183039650,13770,13770,13780,13770,48
|
|
20230616,135700,182378300,13770,13770,13770,13770,1
|
|
20230616,135600,182364530,13780,13770,13780,13770,3
|
|
20230616,135500,182323210,13770,13770,13770,13770,28
|
|
20230616,135400,181937650,13780,13780,13780,13780,0
|
|
20230616,135300,181937650,13780,13780,13780,13780,39
|
|
20230616,135200,181400230,13770,13780,13780,13770,6
|
|
20230616,135100,181317600,13770,13780,13780,13770,39
|
|
20230616,135000,180780190,13780,13780,13780,13780,0
|
|
20230616,134900,180780190,13780,13780,13780,13780,38
|
|
20230616,134800,180256550,13770,13770,13770,13770,6
|
|
20230616,134700,180173930,13770,13770,13780,13770,8
|
|
20230616,134600,180063760,13770,13770,13770,13770,0
|
|
20230616,134500,180063760,13770,13760,13770,13760,22
|
|
20230616,134400,179760920,13760,13760,13760,13760,10
|
|
20230616,134300,179623320,13750,13750,13750,13750,3
|
|
20230616,134200,179582070,13760,13760,13760,13760,1
|
|
20230616,134100,179568310,13740,13740,13740,13740,7
|
|
20230616,134000,179472130,13740,13740,13740,13740,15
|
|
20230616,133900,179266030,13710,13800,13800,13710,1000
|
|
20230616,133800,165534120,13830,13840,13840,13830,65
|
|
20230616,133700,164634800,13820,13820,13820,13820,4
|
|
20230616,133600,164579520,13810,13840,13840,13810,8
|
|
20230616,133500,164468980,13800,13800,13800,13800,0
|
|
20230616,133400,164468980,13800,13800,13800,13800,1
|
|
20230616,133300,164455180,13830,13830,13830,13830,62
|
|
20230616,133200,163597720,13820,13820,13820,13820,11
|
|
20230616,133100,163445700,13820,13810,13820,13810,91
|
|
20230616,133000,162188100,13810,13810,13810,13810,6
|
|
20230616,132900,162105240,13830,13830,13830,13830,0
|
|
20230616,132800,162105240,13830,13830,13830,13830,0
|
|
20230616,132700,162105240,13830,13750,13840,13750,1037
|
|
20230616,132600,147810820,13740,13740,13740,13740,20
|
|
20230616,132500,147536020,13740,13740,13740,13740,6
|
|
20230616,132400,147453580,13740,13740,13740,13740,20
|
|
20230616,132300,147178780,13740,13740,13740,13740,1
|
|
20230616,132200,147165040,13750,13750,13750,13750,10
|
|
20230616,132100,147027540,13750,13750,13750,13750,1
|
|
20230616,132000,147013790,13710,13710,13710,13710,2
|
|
20230616,131900,146986370,13700,13760,13760,13700,124
|
|
20230616,131800,145282810,13760,13760,13760,13760,35
|
|
20230616,131700,144801210,13750,13750,13750,13750,0
|
|
20230616,131600,144801210,13750,13750,13750,13750,0
|
|
20230616,131500,144801210,13750,13750,13750,13750,36
|
|
20230616,131400,144306210,13750,13740,13750,13740,6
|
|
20230616,131300,144223760,13750,13740,13750,13740,56
|
|
20230616,131200,143453960,13750,13750,13750,13750,0
|
|
20230616,131100,143453960,13750,13750,13750,13750,36
|
|
20230616,131000,142958960,13740,13740,13740,13740,30
|
|
20230616,130900,142546760,13750,13740,13750,13740,19
|
|
20230616,130800,142285690,13730,13730,13730,13730,5
|
|
20230616,130700,142217040,13740,13740,13740,13740,0
|
|
20230616,130600,142217040,13740,13740,13740,13740,36
|
|
20230616,130500,141722400,13740,13740,13740,13740,1
|
|
20230616,130400,141708660,13740,13740,13740,13740,35
|
|
20230616,130300,141227760,13730,13750,13750,13730,7
|
|
20230616,130200,141131630,13720,13720,13720,13720,0
|
|
20230616,130100,141131630,13720,13720,13720,13720,10
|
|
20230616,130000,140994430,13710,13710,13710,13710,2
|
|
20230616,125900,140967010,13710,13710,13710,13710,0
|
|
20230616,125800,140967010,13710,13710,13710,13710,36
|
|
20230616,125700,140473450,13700,13700,13700,13700,5
|
|
20230616,125600,140404950,13710,13710,13710,13710,1
|
|
20230616,125500,140391240,13710,13700,13710,13700,38
|
|
20230616,125400,139870270,13700,13700,13700,13700,0
|
|
20230616,125300,139870270,13700,13700,13700,13700,34
|
|
20230616,125200,139404470,13690,13690,13690,13690,5
|
|
20230616,125100,139336020,13700,13700,13700,13700,36
|
|
20230616,125000,138842820,13700,13700,13700,13700,1
|
|
20230616,124900,138829120,13680,13680,13680,13680,0
|
|
20230616,124800,138829120,13680,13680,13680,13680,0
|
|
20230616,124700,138829120,13680,13680,13680,13680,0
|
|
20230616,124600,138829120,13680,13670,13680,13670,44
|
|
20230616,124500,138227250,13690,13690,13690,13690,0
|
|
20230616,124400,138227250,13690,13690,13690,13690,0
|
|
20230616,124300,138227250,13690,13690,13690,13690,283
|
|
20230616,124200,134352980,13690,13690,13690,13690,36
|
|
20230616,124100,133860140,13680,13680,13690,13680,20
|
|
20230616,124000,133586530,13680,13690,13690,13680,41
|
|
20230616,123900,133025290,13690,13690,13690,13690,0
|
|
20230616,123800,133025290,13690,13690,13690,13690,36
|
|
20230616,123700,132532450,13680,13680,13680,13680,4
|
|
20230616,123600,132477730,13690,13690,13690,13690,1
|
|
20230616,123500,132464040,13690,13680,13690,13680,40
|
|
20230616,123400,131916490,13680,13680,13680,13680,0
|
|
20230616,123300,131916490,13680,13680,13680,13680,28
|
|
20230616,123200,131533450,13680,13680,13680,13680,2
|
|
20230616,123100,131506090,13670,13670,13680,13670,53
|
|
20230616,123000,130781220,13670,13670,13670,13670,0
|
|
20230616,122900,130781220,13670,13670,13680,13670,42
|
|
20230616,122800,130206720,13670,13670,13670,13670,6
|
|
20230616,122700,130124700,13680,13680,13680,13680,0
|
|
20230616,122600,130124700,13680,13680,13680,13680,1
|
|
20230616,122500,130111020,13650,13680,13680,13650,9
|
|
20230616,122400,129988080,13680,13640,13680,13640,686
|
|
20230616,122300,120606520,13640,13650,13650,13640,6
|
|
20230616,122200,120524670,13650,13640,13650,13640,10
|
|
20230616,122100,120388260,13630,13630,13630,13630,2
|
|
20230616,122000,120361000,13640,13640,13640,13640,20
|
|
20230616,121900,120088200,13640,13640,13640,13640,31
|
|
20230616,121800,119665360,13640,13640,13640,13640,6
|
|
20230616,121700,119583520,13650,13650,13650,13650,36
|
|
20230616,121600,119092120,13650,13650,13650,13650,0
|
|
20230616,121500,119092120,13650,13650,13650,13650,0
|
|
20230616,121400,119092120,13650,13630,13650,13630,818
|
|
20230616,121300,107935220,13630,13630,13630,13620,42
|
|
20230616,121200,107362810,13630,13630,13630,13630,1
|
|
20230616,121100,107349180,13630,13630,13630,13630,36
|
|
20230616,121000,106858500,13630,13630,13630,13630,0
|
|
20230616,120900,106858500,13630,13630,13630,13630,36
|
|
20230616,120800,106367820,13630,13630,13630,13630,1
|
|
20230616,120700,106354190,13620,13620,13620,13620,5
|
|
20230616,120600,106286090,13630,13630,13630,13630,35
|
|
20230616,120500,105809040,13630,13630,13630,13630,5
|
|
20230616,120400,105740890,13630,13630,13630,13630,36
|
|
20230616,120300,105250210,13630,13630,13630,13630,2
|
|
20230616,120200,105222950,13630,13620,13630,13620,42
|
|
20230616,120100,104650550,13620,13620,13620,13620,0
|
|
20230616,120000,104650550,13620,13620,13620,13620,27
|
|
20230616,115900,104282810,13620,13620,13620,13620,0
|
|
20230616,115800,104282810,13620,13620,13620,13620,1
|
|
20230616,115700,104269190,13620,13620,13620,13620,36
|
|
20230616,115600,103778870,13610,13610,13610,13610,5
|
|
20230616,115500,103710820,13620,13620,13620,13620,36
|
|
20230616,115400,103220500,13620,13620,13620,13620,1
|
|
20230616,115300,103206880,13620,13620,13620,13620,5
|
|
20230616,115200,103138780,13620,13620,13620,13620,56
|
|
20230616,115100,102376060,13630,13620,13630,13620,43
|
|
20230616,115000,101790040,13630,13630,13630,13630,0
|
|
20230616,114900,101790040,13630,13620,13630,13620,17
|
|
20230616,114800,101558490,13620,13620,13620,13620,1
|
|
20230616,114700,101544870,13610,13610,13610,13610,1
|
|
20230616,114600,101531260,13610,13610,13610,13610,3
|
|
20230616,114500,101490430,13600,13610,13610,13600,16
|
|
20230616,114400,101272720,13610,13610,13610,13600,45
|
|
20230616,114300,100660350,13610,13610,13610,13610,0
|
|
20230616,114200,100660350,13610,13610,13610,13610,47
|
|
20230616,114100,100020680,13610,13610,13610,13610,1
|
|
20230616,114000,100007070,13610,13600,13610,13600,53
|
|
20230616,113900,99285790,13610,13610,13610,13610,0
|
|
20230616,113800,99285790,13610,13610,13610,13610,0
|
|
20230616,113700,99285790,13610,13610,13610,13610,35
|
|
20230616,113600,98809440,13600,13600,13600,13600,0
|
|
20230616,113500,98809440,13600,13600,13600,13600,83
|
|
20230616,113400,97680640,13600,13600,13600,13600,5
|
|
20230616,113300,97612640,13600,13600,13600,13600,1
|
|
20230616,113200,97599040,13600,13600,13600,13600,90
|
|
20230616,113100,96375040,13600,13600,13600,13600,36
|
|
20230616,113000,95885440,13600,13600,13600,13600,1
|
|
20230616,112900,95871840,13590,13590,13590,13590,6
|
|
20230616,112800,95790300,13590,13590,13590,13590,11
|
|
20230616,112700,95640810,13590,13590,13590,13590,0
|
|
20230616,112600,95640810,13590,13590,13590,13590,36
|
|
20230616,112500,95151570,13580,13580,13580,13580,0
|
|
20230616,112400,95151570,13580,13580,13580,13580,280
|
|
20230616,112300,91349170,13570,13570,13570,13570,5
|
|
20230616,112200,91281320,13580,13580,13580,13580,825
|
|
20230616,112100,80077820,13580,13570,13580,13570,16
|
|
20230616,112000,79860590,13580,13580,13580,13580,36
|
|
20230616,111900,79371710,13570,13570,13570,13570,0
|
|
20230616,111800,79371710,13570,13570,13570,13570,0
|
|
20230616,111700,79371710,13570,13580,13580,13570,41
|
|
20230616,111600,78814980,13570,13570,13570,13570,53
|
|
20230616,111500,78095770,13560,13560,13560,13560,49
|
|
20230616,111400,77431330,13570,13570,13570,13570,0
|
|
20230616,111300,77431330,13570,13570,13570,13570,36
|
|
20230616,111200,76942810,13560,13560,13560,13560,5
|
|
20230616,111100,76875010,13570,13570,13570,13570,1
|
|
20230616,111000,76861440,13570,13570,13570,13570,22
|
|
20230616,110900,76562900,13580,13580,13580,13580,0
|
|
20230616,110800,76562900,13580,13580,13580,13580,35
|
|
20230616,110700,76087600,13580,13580,13580,13580,1
|
|
20230616,110600,76074020,13570,13580,13580,13570,41
|
|
20230616,110500,75517290,13580,13580,13580,13580,0
|
|
20230616,110400,75517290,13580,13570,13580,13570,76
|
|
20230616,110300,74485610,13580,13580,13580,13580,0
|
|
20230616,110200,74485610,13580,13580,13580,13580,1
|
|
20230616,110100,74472030,13560,13560,13560,13560,5
|
|
20230616,110000,74404230,13550,13550,13550,13550,0
|
|
20230616,105900,74404230,13550,13550,13550,13550,0
|
|
20230616,105800,74404230,13550,13550,13550,13550,0
|
|
20230616,105700,74404230,13550,13570,13570,13550,76
|
|
20230616,105600,73373700,13550,13570,13570,13550,148
|
|
20230616,105500,71367660,13570,13580,13580,13570,41
|
|
20230616,105400,70810930,13580,13580,13580,13580,0
|
|
20230616,105300,70810930,13580,13580,13580,13580,36
|
|
20230616,105200,70322050,13580,13580,13580,13580,1
|
|
20230616,105100,70308470,13580,13580,13580,13580,14
|
|
20230616,105000,70118350,13570,13570,13570,13570,5
|
|
20230616,104900,70050500,13580,13580,13580,13580,0
|
|
20230616,104800,70050500,13580,13580,13580,13580,37
|
|
20230616,104700,69548040,13570,13570,13570,13570,13
|
|
20230616,104600,69371630,13570,13580,13580,13570,37
|
|
20230616,104500,68869180,13580,13580,13580,13580,0
|
|
20230616,104400,68869180,13580,13580,13580,13570,43
|
|
20230616,104300,68285300,13580,13580,13580,13580,1
|
|
20230616,104200,68271720,13580,13580,13580,13580,36
|
|
20230616,104100,67782840,13570,13570,13570,13570,0
|
|
20230616,104000,67782840,13570,13580,13580,13570,14
|
|
20230616,103900,67592820,13580,13570,13580,13570,40
|
|
20230616,103800,67049670,13550,13550,13550,13550,0
|
|
20230616,103700,67049670,13550,13550,13550,13550,10
|
|
20230616,103600,66914170,13550,13550,13550,13550,0
|
|
20230616,103500,66914170,13550,13560,13560,13550,100
|
|
20230616,103400,65558810,13550,13580,13580,13550,41
|
|
20230616,103300,65003030,13570,13570,13580,13570,48
|
|
20230616,103200,64351310,13580,13580,13580,13580,0
|
|
20230616,103100,64351310,13580,13580,13580,13580,36
|
|
20230616,103000,63862430,13570,13570,13580,13570,553
|
|
20230616,102900,56352910,13580,13580,13580,13580,1
|
|
20230616,102800,56339330,13580,13570,13580,13570,41
|
|
20230616,102700,55782600,13580,13580,13580,13580,0
|
|
20230616,102600,55782600,13580,13580,13580,13580,35
|
|
20230616,102500,55307300,13580,13580,13580,13580,0
|
|
20230616,102400,55307300,13580,13580,13580,13580,37
|
|
20230616,102300,54804840,13570,13570,13570,13570,0
|
|
20230616,102200,54804840,13570,13580,13580,13570,41
|
|
20230616,102100,54248110,13580,13580,13580,13580,0
|
|
20230616,102000,54248110,13580,13580,13580,13580,0
|
|
20230616,101900,54248110,13580,13580,13580,13580,37
|
|
20230616,101800,53745650,13580,13580,13580,13580,0
|
|
20230616,101700,53745650,13580,13570,13580,13570,44
|
|
20230616,101600,53148210,13570,13570,13570,13570,3
|
|
20230616,101500,53107500,13580,13580,13580,13580,38
|
|
20230616,101400,52591460,13580,13580,13580,13580,0
|
|
20230616,101300,52591460,13580,13580,13580,13580,36
|
|
20230616,101200,52102580,13570,13570,13570,13570,0
|
|
20230616,101100,52102580,13570,13580,13580,13570,41
|
|
20230616,101000,51545860,13580,13580,13580,13580,1
|
|
20230616,100900,51532280,13580,13580,13580,13580,0
|
|
20230616,100800,51532280,13580,13580,13580,13580,36
|
|
20230616,100700,51043400,13580,13580,13580,13580,0
|
|
20230616,100600,51043400,13580,13570,13580,13570,42
|
|
20230616,100500,50473100,13580,13580,13580,13580,1
|
|
20230616,100400,50459520,13570,13570,13570,13570,6
|
|
20230616,100300,50378100,13560,13560,13560,13560,0
|
|
20230616,100200,50378100,13560,13560,13560,13560,3
|
|
20230616,100100,50337420,13550,13550,13550,13550,5
|
|
20230616,100000,50269670,13560,13560,13560,13560,37
|
|
20230616,095900,49767950,13570,13570,13570,13570,1
|
|
20230616,095800,49754380,13570,13570,13570,13570,7
|
|
20230616,095700,49659390,13580,13580,13580,13580,35
|
|
20230616,095600,49184090,13570,13560,13580,13560,37
|
|
20230616,095500,48682240,13580,13580,13580,13580,7
|
|
20230616,095400,48587180,13580,13580,13580,13580,63
|
|
20230616,095300,47731640,13580,13580,13580,13580,23
|
|
20230616,095200,47419300,13580,13580,13580,13580,31
|
|
20230616,095100,46998320,13570,13580,13580,13570,13
|
|
20230616,095000,46821900,13560,13560,13560,13560,0
|
|
20230616,094900,46821900,13560,13560,13560,13560,10
|
|
20230616,094800,46686300,13550,13550,13550,13550,0
|
|
20230616,094700,46686300,13550,13610,13610,13550,126
|
|
20230616,094600,44975090,13600,13600,13600,13600,0
|
|
20230616,094500,44975090,13600,13600,13600,13600,2
|
|
20230616,094400,44947890,13590,13590,13590,13590,8
|
|
20230616,094300,44839170,13560,13570,13570,13560,15
|
|
20230616,094200,44635670,13580,13600,13600,13580,142
|
|
20230616,094100,42704590,13570,13570,13570,13570,128
|
|
20230616,094000,40967630,13560,13560,13560,13560,88
|
|
20230616,093900,39774350,13540,13540,13540,13540,0
|
|
20230616,093800,39774350,13540,13540,13540,13540,6
|
|
20230616,093700,39693110,13520,13560,13560,13520,5
|
|
20230616,093600,39625470,13560,13560,13560,13560,2
|
|
20230616,093500,39598350,13510,13510,13510,13510,0
|
|
20230616,093400,39598350,13510,13510,13510,13510,0
|
|
20230616,093300,39598350,13510,13510,13510,13510,13
|
|
20230616,093200,39422720,13510,13560,13560,13510,44
|
|
20230616,093100,38826330,13510,13510,13510,13510,0
|
|
20230616,093000,38826330,13510,13540,13540,13510,10
|
|
20230616,092900,38691050,13500,13500,13500,13500,0
|
|
20230616,092800,38691050,13500,13500,13500,13500,59
|
|
20230616,092700,37894550,13500,13500,13500,13500,8
|
|
20230616,092600,37786550,13500,13500,13500,13500,0
|
|
20230616,092500,37786550,13500,13510,13510,13500,464
|
|
20230616,092400,31519590,13520,13530,13530,13520,185
|
|
20230616,092300,29018380,13560,13560,13560,13560,10
|
|
20230616,092200,28882780,13520,13520,13520,13520,0
|
|
20230616,092100,28882780,13520,13520,13520,13520,0
|
|
20230616,092000,28882780,13520,13520,13520,13520,429
|
|
20230616,091900,23082700,13520,13520,13520,13520,0
|
|
20230616,091800,23082700,13520,13520,13520,13520,0
|
|
20230616,091700,23082700,13520,13520,13520,13520,10
|
|
20230616,091600,22947500,13520,13520,13520,13520,441
|
|
20230616,091500,16985180,13520,13520,13520,13520,206
|
|
20230616,091400,14200060,13520,13520,13520,13520,0
|
|
20230616,091300,14200060,13520,13520,13520,13520,15
|
|
20230616,091200,13997260,13520,13520,13520,13520,23
|
|
20230616,091100,13686300,13510,13510,13510,13510,0
|
|
20230616,091000,13686300,13510,13510,13510,13510,3
|
|
20230616,090900,13645770,13520,13520,13520,13520,1
|
|
20230616,090800,13632250,13520,13520,13520,13520,84
|
|
20230616,090700,12496570,13630,13630,13630,13630,0
|
|
20230616,090600,12496570,13630,13630,13630,13630,1
|
|
20230616,090500,12482940,13630,13630,13630,13630,3
|
|
20230616,090400,12442050,13650,13650,13650,13650,0
|
|
20230616,090300,12442050,13650,13650,13650,13650,1
|
|
20230616,090200,12428400,13650,13650,13650,13650,0
|
|
20230616,090100,12428400,13650,13650,13650,13650,0
|
|
20230616,090000,12428400,13650,13510,13650,13510,913
|