793 lines
48 KiB
CSV
793 lines
48 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,3610,3620,3625,3575,23162,83313610,00,0.00,N,5,-10,
|
|
20250805,3620,3610,3630,3585,24309,87707695,00,0.00,N,2,10,
|
|
20250804,3610,3580,3640,3565,17910,64724041,00,0.00,N,2,30,
|
|
20250801,3580,3640,3650,3555,68921,247019190,00,0.00,N,5,-60,
|
|
20250731,3640,3675,3685,3635,53282,194689199,00,0.00,N,5,-50,
|
|
20250730,3690,3660,3690,3645,11801,43304385,00,0.00,N,2,15,
|
|
20250729,3675,3635,3685,3615,30200,110404975,00,0.00,N,2,40,
|
|
20250728,3635,3675,3675,3615,37687,137194435,00,0.00,N,5,-40,
|
|
20250725,3675,3740,3740,3650,60459,223055121,00,0.00,N,5,-65,
|
|
20250724,3740,3785,3800,3730,27801,104504740,00,0.00,N,5,-45,
|
|
20250723,3785,3815,3815,3770,23608,89570260,00,0.00,N,5,-40,
|
|
20250722,3825,3835,3840,3780,37288,141877856,00,0.00,N,5,-10,
|
|
20250721,3835,3800,3840,3770,64935,247902485,00,0.00,N,2,60,
|
|
20250718,3775,3765,3790,3755,31170,117468712,00,0.00,N,2,5,
|
|
20250717,3770,3775,3780,3745,18715,70347526,00,0.00,N,5,-5,
|
|
20250716,3775,3815,3815,3760,77862,294131047,00,0.00,N,5,-40,
|
|
20250715,3815,3825,3835,3790,87071,332005642,00,0.00,N,5,-5,
|
|
20250714,3820,3755,3820,3725,94923,359196915,00,0.00,N,2,65,
|
|
20250711,3755,3735,3780,3705,84307,315452479,00,0.00,N,2,5,
|
|
20250710,3750,3695,3780,3675,115917,433682907,00,0.00,N,2,95,
|
|
20250709,3655,3680,3690,3605,79811,291247509,00,0.00,N,5,-20,
|
|
20250708,3675,3650,3690,3650,25724,94421680,00,0.00,N,2,25,
|
|
20250707,3650,3600,3685,3570,56762,206853448,00,0.00,N,2,60,
|
|
20250704,3590,3600,3620,3580,36742,132086293,00,0.00,N,5,-5,
|
|
20250703,3595,3550,3600,3535,41259,147264054,00,0.00,N,2,55,
|
|
20250702,3540,3550,3565,3520,77410,273350009,00,0.00,N,5,-10,
|
|
20250701,3550,3575,3590,3525,114857,407450175,00,0.00,N,3,0,
|
|
20250630,3550,3530,3550,3525,25325,89615120,00,0.00,N,2,20,
|
|
20250627,3530,3550,3565,3505,45597,160840565,00,0.00,N,5,-5,
|
|
20250626,3535,3595,3595,3535,46782,166246675,00,0.00,N,5,-60,
|
|
20250625,3595,3635,3660,3585,58791,212166853,00,0.00,N,5,-35,
|
|
20250624,3630,3630,3670,3605,154267,559287010,00,0.00,N,3,0,
|
|
20250623,3630,3670,3680,3625,110043,401875350,00,0.00,N,5,-45,
|
|
20250620,3675,3650,3690,3630,151144,552126240,00,0.00,N,2,25,
|
|
20250619,3650,3675,3685,3610,46662,170292561,00,0.00,N,5,-5,
|
|
20250618,3655,3685,3685,3600,74343,269014105,00,0.00,N,5,-10,
|
|
20250617,3665,3600,3665,3575,168318,611513851,00,0.00,N,2,85,
|
|
20250616,3580,3620,3630,3515,147327,525467632,00,0.00,N,5,-40,
|
|
20250613,3620,3620,3625,3560,62639,225087355,00,0.00,N,3,0,
|
|
20250612,3620,3625,3655,3600,53205,193099682,00,0.00,N,5,-5,
|
|
20250611,3625,3640,3640,3575,183702,658753905,00,0.00,N,2,20,
|
|
20250610,3605,3610,3630,3595,63087,227823405,00,0.00,N,3,0,
|
|
20250609,3605,3560,3625,3560,115106,413748975,00,0.00,N,2,25,
|
|
20250605,3580,3565,3590,3530,57895,206264374,00,0.00,N,2,15,
|
|
20250604,3565,3560,3580,3430,98636,349871380,00,0.00,N,2,20,
|
|
20250602,3545,3520,3565,3510,53806,190157223,00,0.00,N,3,0,
|
|
20250530,3545,3520,3580,3500,62735,223175970,00,0.00,N,3,0,
|
|
20250529,3545,3455,3570,3440,128285,452585339,00,0.00,N,2,80,
|
|
20250528,3465,3400,3505,3370,89537,307687860,00,0.00,N,2,85,
|
|
20250527,3380,3450,3455,3375,68907,233829335,00,0.00,N,5,-60,
|
|
20250526,3440,3405,3465,3395,26966,92635135,00,0.00,N,2,35,
|
|
20250523,3405,3405,3425,3375,24348,82769125,00,0.00,N,3,0,
|
|
20250522,3405,3430,3440,3375,41906,142528545,00,0.00,N,5,-25,
|
|
20250521,3430,3425,3455,3420,23265,79969105,00,0.00,N,2,10,
|
|
20250520,3420,3440,3485,3415,35792,123260352,00,0.00,N,5,-30,
|
|
20250519,3450,3500,3540,3445,139873,489317830,00,0.00,N,5,-70,
|
|
20250516,3520,3470,3560,3470,134188,470820867,00,0.00,N,2,70,
|
|
20250515,3450,3430,3460,3370,58272,199422210,00,0.00,N,3,0,
|
|
20250514,3450,3465,3490,3410,90149,311787690,00,0.00,N,5,-15,
|
|
20250513,3465,3460,3470,3370,130404,445021374,00,0.00,N,2,65,
|
|
20250512,3400,3385,3430,3335,91537,309752794,00,0.00,N,2,15,
|
|
20250509,3385,3475,3485,3375,128007,435797445,00,0.00,N,5,-90,
|
|
20250508,3475,3555,3590,3450,96886,338202704,00,0.00,N,5,-70,
|
|
20250507,3545,3555,3570,3490,62479,220606920,00,0.00,N,2,30,
|
|
20250502,3515,3685,3685,3515,128065,456996532,00,0.00,N,5,-170,
|
|
20250430,3685,3615,3710,3560,163836,593737296,00,0.00,N,2,70,
|
|
20250429,3615,3590,3640,3565,124649,448945430,00,0.00,N,2,25,
|
|
20250428,3590,3630,3640,3555,73859,265637985,00,0.00,N,5,-40,
|
|
20250425,3630,3565,3635,3545,95438,342889648,00,0.00,N,2,70,
|
|
20250424,3560,3520,3565,3480,68963,243790292,00,0.00,N,2,70,
|
|
20250423,3490,3490,3530,3465,101359,353732848,00,0.00,N,3,0,
|
|
20250422,3490,3410,3570,3410,114270,398745073,00,0.00,N,5,-70,
|
|
20250421,3560,3630,3650,3525,117198,418612989,00,0.00,N,5,-60,
|
|
20250418,3620,3665,3665,3515,178228,639656712,00,0.00,N,2,5,
|
|
20250417,3615,3590,3645,3537,135100,484409029,00,0.00,N,2,25,
|
|
20250416,3590,3625,3660,3505,183162,654037257,00,0.00,N,5,-35,
|
|
20250415,3625,3460,3655,3460,436080,1553769137,00,0.00,N,2,55,
|
|
20250414,3570,3230,3750,3225,1389350,4872010338,00,0.00,N,5,-65,
|
|
20250411,3635,4015,4020,3595,1302375,4835282170,00,0.00,N,5,-495,
|
|
20250410,4130,4280,4445,4080,873236,3714055191,00,0.00,N,5,-70,
|
|
20250409,4200,4720,4850,4175,1065986,4811310927,00,0.00,N,5,-500,
|
|
20250408,4700,4325,5190,4290,4201550,20140646243,00,0.00,N,2,385,
|
|
20250407,4315,4500,4750,4055,1517459,6672945489,00,0.00,N,2,215,
|
|
20250404,4100,3835,4105,3790,534550,2116463084,00,0.00,N,2,260,
|
|
20250403,3840,3815,3920,3810,84405,326622820,00,0.00,N,5,-10,
|
|
20250402,3850,3880,3905,3815,56427,217332960,00,0.00,N,5,-45,
|
|
20250401,3895,3990,3990,3670,205129,788034730,00,0.00,N,2,235,
|
|
20250331,3660,3695,3740,3650,80106,295096750,00,0.00,N,5,-80,
|
|
20250328,3740,3730,3900,3695,126400,477169970,00,0.00,N,3,0,
|
|
20250327,3740,3705,3750,3650,63877,235795573,00,0.00,N,2,35,
|
|
20250326,3705,3735,3735,3680,41325,153089840,00,0.00,N,5,-30,
|
|
20250325,3735,3815,3820,3710,42100,157755975,00,0.00,N,5,-85,
|
|
20250324,3820,3940,3940,3800,47688,182984250,00,0.00,N,5,-100,
|
|
20250321,3920,3900,3965,3850,41210,160202940,00,0.00,N,3,0,
|
|
20250320,3920,3940,3950,3885,23391,91455180,00,0.00,N,5,-50,
|
|
20250319,3970,3980,4020,3870,38174,149762405,00,0.00,N,5,-10,
|
|
20250318,3980,3900,4000,3895,46745,185126030,00,0.00,N,2,80,
|
|
20250317,3900,3920,3920,3865,19226,74768365,00,0.00,N,5,-20,
|
|
20250314,3920,3875,3935,3845,40235,156428580,00,0.00,N,2,45,
|
|
20250313,3875,3880,3945,3835,39774,154221645,00,0.00,N,5,-10,
|
|
20250312,3885,3690,3965,3690,137016,527320582,00,0.00,N,2,195,
|
|
20250311,3690,3725,3735,3645,48376,178444560,00,0.00,N,5,-35,
|
|
20250310,3725,3860,3860,3690,48458,180786205,00,0.00,N,5,-75,
|
|
20250307,3800,3855,3990,3735,85408,327656177,00,0.00,N,5,-55,
|
|
20250306,3855,3785,3935,3700,106632,407697915,00,0.00,N,2,75,
|
|
20250305,3780,3710,3795,3710,44736,168169200,00,0.00,N,2,70,
|
|
20250304,3710,3765,3775,3500,76659,283319200,00,0.00,N,5,-55,
|
|
20250228,3765,3825,3845,3745,57106,216218645,00,0.00,N,5,-100,
|
|
20250227,3865,3870,3935,3805,21586,83265525,00,0.00,N,5,-5,
|
|
20250226,3870,3835,3890,3815,26530,102378635,00,0.00,N,2,35,
|
|
20250225,3835,3850,3915,3835,24100,93266010,00,0.00,N,5,-65,
|
|
20250224,3900,3940,3965,3865,42969,167559015,00,0.00,N,5,-40,
|
|
20250221,3940,3910,4020,3845,62410,246120545,00,0.00,N,2,35,
|
|
20250220,3905,3920,3950,3865,50095,196161310,00,0.00,N,5,-10,
|
|
20250219,3915,3850,3915,3800,78061,299788395,00,0.00,N,2,65,
|
|
20250218,3850,3790,3905,3770,106295,409904525,00,0.00,N,2,60,
|
|
20250217,3790,3770,3810,3700,56129,211404640,00,0.00,N,2,40,
|
|
20250214,3750,3695,3865,3695,165726,627383460,00,0.00,N,2,110,
|
|
20250213,3640,3580,3690,3580,78844,287531320,00,0.00,N,2,55,
|
|
20250212,3585,3560,3650,3505,92299,330122350,00,0.00,N,2,25,
|
|
20250211,3560,3530,3575,3510,54670,193256185,00,0.00,N,3,0,
|
|
20250210,3560,3625,3650,3525,134695,482394265,00,0.00,N,5,-65,
|
|
20250207,3625,3810,3830,3625,88045,324484925,00,0.00,N,5,-185,
|
|
20250206,3810,3795,3845,3755,99653,377999805,00,0.00,N,2,40,
|
|
20250205,3770,3790,3800,3715,45769,171637040,00,0.00,N,5,-10,
|
|
20250204,3780,3710,3780,3710,34141,127670895,00,0.00,N,2,70,
|
|
20250203,3710,3730,3820,3615,89731,330968655,00,0.00,N,5,-15,
|
|
20250131,3725,3785,3890,3720,106376,403363440,00,0.00,N,5,-55,
|
|
20250124,3780,3855,3855,3715,76581,288206110,00,0.00,N,5,-20,
|
|
20250123,3800,3950,3950,3800,82416,318616315,00,0.00,N,5,-55,
|
|
20250122,3855,3835,4005,3800,140869,547592060,00,0.00,N,5,-30,
|
|
20250121,3885,3935,3960,3840,59889,232754660,00,0.00,N,5,-50,
|
|
20250120,3935,3840,3995,3815,218250,858086475,00,0.00,N,2,120,
|
|
20250117,3815,3800,3855,3770,66675,254816830,00,0.00,N,2,35,
|
|
20250116,3780,3745,3870,3745,72765,276802290,00,0.00,N,2,35,
|
|
20250115,3745,3820,3850,3695,123815,469162710,00,0.00,N,5,-20,
|
|
20250114,3765,3775,3785,3695,47810,179044100,00,0.00,N,2,45,
|
|
20250113,3720,3770,3770,3680,54366,201800010,00,0.00,N,5,-50,
|
|
20250110,3770,3775,3810,3720,51449,194054600,00,0.00,N,5,-10,
|
|
20250109,3780,3850,3850,3700,70160,264259750,00,0.00,N,5,-45,
|
|
20250108,3825,3765,3840,3740,42995,163085960,00,0.00,N,2,65,
|
|
20250107,3760,3755,3795,3725,93988,353226275,00,0.00,N,2,10,
|
|
20250106,3750,3990,4005,3750,275130,1060704290,00,0.00,N,5,-310,
|
|
20250103,4060,3965,4085,3835,264313,1050844720,00,0.00,N,2,165,
|
|
20250102,3895,3895,4050,3800,409537,1600450105,00,0.00,N,2,5,
|
|
20241230,3890,3910,4000,3825,81950,317564165,00,0.00,N,5,-125,
|
|
20241227,4015,3975,4015,3820,180825,706450455,02,0.00,N,5,-25,
|
|
20241226,4040,4055,4325,3965,444018,1829850685,00,0.00,N,2,80,
|
|
20241224,3960,4095,4095,3935,244688,977292545,00,0.00,N,5,-140,
|
|
20241223,4100,4040,4570,4035,1744164,7414057490,00,0.00,N,2,225,
|
|
20241220,3875,4240,4380,3870,1036329,4265269590,00,0.00,N,5,-365,
|
|
20241219,4240,3960,4880,3840,5261775,23448500355,00,0.00,N,2,415,
|
|
20241218,3825,3815,3910,3670,147837,561668620,00,0.00,N,5,-70,
|
|
20241217,3895,4120,4145,3880,393637,1588603225,00,0.00,N,5,-190,
|
|
20241216,4085,3805,4130,3805,680843,2705407145,00,0.00,N,2,410,
|
|
20241213,3675,3695,3700,3575,171171,622066065,00,0.00,N,5,-20,
|
|
20241212,3695,3630,3790,3580,249963,919155355,00,0.00,N,2,65,
|
|
20241211,3630,3530,3685,3450,303523,1083536785,00,0.00,N,2,215,
|
|
20241210,3415,3350,3630,3340,337396,1186120760,00,0.00,N,2,5,
|
|
20241209,3410,3255,3500,3155,416516,1414381445,00,0.00,N,2,130,
|
|
20241206,3280,3215,3380,3130,210767,692697470,00,0.00,N,2,65,
|
|
20241205,3215,3250,3570,3215,391092,1309565565,00,0.00,N,5,-30,
|
|
20241204,3245,3120,3310,3120,266449,857773460,00,0.00,N,2,125,
|
|
20241203,3120,3100,3120,3050,28862,88878125,00,0.00,N,2,30,
|
|
20241202,3090,3100,3105,3030,58758,179857955,00,0.00,N,5,-10,
|
|
20241129,3100,3110,3145,3095,9770,30432470,00,0.00,N,5,-40,
|
|
20241128,3140,3130,3145,3095,13619,42504470,00,0.00,N,2,10,
|
|
20241127,3130,3025,3180,3025,32227,99394485,00,0.00,N,5,-30,
|
|
20241126,3160,3170,3190,3140,22976,72664685,00,0.00,N,5,-5,
|
|
20241125,3165,3130,3225,3125,90295,286384895,00,0.00,N,2,40,
|
|
20241122,3125,3045,3130,3015,52071,159972715,00,0.00,N,2,95,
|
|
20241121,3030,3030,3035,2985,26165,78725000,00,0.00,N,3,0,
|
|
20241120,3030,2995,3040,2975,35407,106702255,00,0.00,N,2,35,
|
|
20241119,2995,2985,2995,2955,17753,52979885,00,0.00,N,2,10,
|
|
20241118,2985,2945,2995,2905,67563,198994870,00,0.00,N,2,75,
|
|
20241115,2910,2860,2910,2860,42334,121821620,00,0.00,N,2,50,
|
|
20241114,2860,2815,2905,2810,45693,129830030,00,0.00,N,2,45,
|
|
20241113,2815,2845,2850,2800,34653,97628935,00,0.00,N,5,-30,
|
|
20241112,2845,2865,2920,2825,34618,99008060,00,0.00,N,5,-15,
|
|
20241111,2860,2890,2900,2835,25826,73866500,00,0.00,N,5,-30,
|
|
20241108,2890,2900,2915,2870,5070,14651245,00,0.00,N,5,-10,
|
|
20241107,2900,2910,2920,2875,18686,54165570,00,0.00,N,5,-5,
|
|
20241106,2905,2865,2915,2865,15229,44084595,00,0.00,N,2,20,
|
|
20241105,2885,2865,2895,2860,3359,9675000,00,0.00,N,3,0,
|
|
20241104,2885,2860,2890,2835,42206,121175395,00,0.00,N,2,25,
|
|
20241101,2860,2865,2865,2830,6537,18599350,00,0.00,N,5,-5,
|
|
20241031,2865,2850,2870,2830,5442,15560270,00,0.00,N,3,0,
|
|
20241030,2865,2850,2870,2805,25077,71270645,00,0.00,N,3,0,
|
|
20241029,2865,2875,2875,2830,13306,37752220,00,0.00,N,3,0,
|
|
20241028,2865,2860,2870,2835,8704,24822880,00,0.00,N,2,50,
|
|
20241025,2815,2830,2855,2800,24590,69150975,00,0.00,N,5,-40,
|
|
20241024,2855,2845,2860,2830,3458,9830715,00,0.00,N,5,-10,
|
|
20241023,2865,2830,2865,2830,4381,12461765,00,0.00,N,2,20,
|
|
20241022,2845,2860,2885,2820,9277,26378690,00,0.00,N,5,-40,
|
|
20241021,2885,2885,2900,2850,10274,29415745,00,0.00,N,3,0,
|
|
20241018,2885,2865,2895,2865,3267,9418585,00,0.00,N,5,-10,
|
|
20241017,2895,2900,2935,2855,17378,49933750,00,0.00,N,5,-5,
|
|
20241016,2900,2875,2900,2875,3966,11453125,00,0.00,N,3,0,
|
|
20241015,2900,2880,2905,2865,5319,15343565,00,0.00,N,5,-5,
|
|
20241014,2905,2880,2920,2880,7559,21860420,00,0.00,N,3,0,
|
|
20241011,2905,2915,2920,2885,7679,22279110,00,0.00,N,5,-15,
|
|
20241010,2920,2930,2940,2865,31415,90305955,00,0.00,N,5,-25,
|
|
20241008,2945,2945,2950,2890,9297,27192140,00,0.00,N,5,-5,
|
|
20241007,2950,2950,2950,2875,92944,269773135,00,0.00,N,2,5,
|
|
20241004,2945,2920,2945,2890,7787,22695030,00,0.00,N,2,25,
|
|
20241002,2920,2915,2925,2850,14613,42522975,00,0.00,N,2,5,
|
|
20240930,2915,2930,2955,2910,21512,62922280,00,0.00,N,5,-55,
|
|
20240927,2970,2985,2995,2955,3893,11584295,00,0.00,N,5,-5,
|
|
20240926,2975,2935,2985,2935,6775,20095790,00,0.00,N,2,15,
|
|
20240925,2960,2965,2970,2915,8643,25500160,00,0.00,N,2,15,
|
|
20240924,2945,2895,2945,2885,8448,24671740,00,0.00,N,2,45,
|
|
20240923,2900,2905,2905,2845,21065,60417830,00,0.00,N,3,0,
|
|
20240920,2900,2890,2905,2885,7122,20602115,00,0.00,N,2,15,
|
|
20240919,2885,2865,2890,2860,5965,17137215,00,0.00,N,2,10,
|
|
20240913,2875,2845,2890,2830,17414,49734470,00,0.00,N,2,20,
|
|
20240912,2855,2855,2875,2845,3858,11022340,00,0.00,N,2,5,
|
|
20240911,2850,2840,2865,2825,8345,23709440,00,0.00,N,2,10,
|
|
20240910,2840,2810,2855,2810,5523,15577745,00,0.00,N,2,30,
|
|
20240909,2810,2790,2810,2750,20452,56604420,00,0.00,N,2,15,
|
|
20240906,2795,2850,2850,2795,40095,112881135,00,0.00,N,5,-60,
|
|
20240905,2855,2860,2950,2850,10435,29933155,00,0.00,N,5,-5,
|
|
20240904,2860,2935,2935,2855,40259,115958370,00,0.00,N,5,-90,
|
|
20240903,2950,2940,2955,2925,7844,23036295,00,0.00,N,2,15,
|
|
20240902,2935,2960,2960,2915,21885,64145225,00,0.00,N,5,-20,
|
|
20240830,2955,2950,2970,2940,3862,11387965,00,0.00,N,3,0,
|
|
20240829,2955,2960,2985,2950,5665,16798335,00,0.00,N,5,-25,
|
|
20240828,2980,3000,3015,2950,6181,18375520,00,0.00,N,5,-25,
|
|
20240827,3005,2995,3005,2945,11524,34282475,00,0.00,N,2,10,
|
|
20240826,2995,2965,3005,2960,8236,24578245,00,0.00,N,2,15,
|
|
20240823,2980,2990,2990,2945,15496,45904390,00,0.00,N,5,-5,
|
|
20240822,2985,3015,3025,2985,13230,39771535,00,0.00,N,5,-15,
|
|
20240821,3000,3040,3045,2990,17970,54077250,00,0.00,N,5,-45,
|
|
20240820,3045,3030,3120,3015,14932,45272700,00,0.00,N,2,15,
|
|
20240819,3030,3025,3050,3020,7538,22842475,00,0.00,N,5,-20,
|
|
20240816,3050,3025,3075,3025,5293,16113050,00,0.00,N,2,10,
|
|
20240814,3040,3010,3070,3010,11396,34603860,00,0.00,N,2,5,
|
|
20240813,3035,3030,3040,3010,15106,45617115,00,0.00,N,2,20,
|
|
20240812,3015,3020,3045,3005,10470,31617840,00,0.00,N,2,10,
|
|
20240809,3005,2955,3050,2955,13235,39721520,00,0.00,N,2,50,
|
|
20240808,2955,2910,2955,2865,17777,51841595,00,0.00,N,2,55,
|
|
20240807,2900,2865,2905,2810,61133,174928020,00,0.00,N,2,50,
|
|
20240806,2850,2840,2950,2810,49950,143527045,00,0.00,N,2,45,
|
|
20240805,2805,3100,3120,2805,101493,299749755,00,0.00,N,5,-335,
|
|
20240802,3140,3170,3170,3125,20206,63487115,00,0.00,N,5,-30,
|
|
20240801,3170,3165,3180,3145,23579,74504840,00,0.00,N,2,20,
|
|
20240731,3150,3150,3175,3140,28280,89084370,00,0.00,N,5,-15,
|
|
20240730,3165,3180,3180,3155,6125,19407975,00,0.00,N,3,0,
|
|
20240729,3165,3145,3165,3140,9894,31197090,00,0.00,N,2,10,
|
|
20240726,3155,3150,3155,3130,24979,78486195,00,0.00,N,5,-15,
|
|
20240725,3170,3145,3175,3140,14770,46690040,00,0.00,N,5,-30,
|
|
20240724,3200,3200,3220,3160,16134,51193000,00,0.00,N,3,0,
|
|
20240723,3200,3200,3215,3160,13258,42132490,00,0.00,N,5,-15,
|
|
20240722,3215,3250,3250,3185,11989,38458750,00,0.00,N,5,-20,
|
|
20240719,3235,3215,3240,3175,93909,303363725,00,0.00,N,2,25,
|
|
20240718,3210,3180,3245,3160,41975,134404325,00,0.00,N,2,15,
|
|
20240717,3195,3195,3220,3175,30946,98622140,00,0.00,N,5,-30,
|
|
20240716,3225,3225,3235,3200,15233,49041745,00,0.00,N,5,-5,
|
|
20240715,3230,3250,3250,3170,25937,83001525,00,0.00,N,5,-15,
|
|
20240712,3245,3230,3270,3215,5703,18460840,00,0.00,N,5,-5,
|
|
20240711,3250,3230,3250,3195,7361,23685935,00,0.00,N,2,25,
|
|
20240710,3225,3260,3260,3200,10620,34162135,00,0.00,N,5,-35,
|
|
20240709,3260,3285,3290,3240,8000,26095135,00,0.00,N,5,-5,
|
|
20240708,3265,3200,3265,3185,7566,24414105,00,0.00,N,2,80,
|
|
20240705,3185,3180,3205,3170,7935,25246025,00,0.00,N,5,-35,
|
|
20240704,3220,3200,3220,3175,9713,31077650,00,0.00,N,2,10,
|
|
20240703,3210,3205,3230,3160,37717,120193995,00,0.00,N,5,-20,
|
|
20240702,3230,3300,3300,3200,43962,141642210,00,0.00,N,5,-70,
|
|
20240701,3300,3300,3340,3245,36634,119850250,00,0.00,N,5,-20,
|
|
20240628,3320,3280,3325,3275,7459,24669450,00,0.00,N,2,35,
|
|
20240627,3285,3325,3325,3275,15655,51505520,00,0.00,N,5,-30,
|
|
20240626,3315,3330,3335,3300,17723,58601370,00,0.00,N,2,5,
|
|
20240625,3310,3330,3355,3275,21525,71112690,00,0.00,N,5,-35,
|
|
20240624,3345,3325,3360,3265,37465,124577900,00,0.00,N,5,-10,
|
|
20240621,3355,3465,3490,3305,123498,416497145,00,0.00,N,5,-135,
|
|
20240620,3490,3450,3505,3435,31826,110147405,00,0.00,N,2,65,
|
|
20240619,3425,3455,3495,3425,39459,135950630,00,0.00,N,5,-10,
|
|
20240618,3435,3475,3505,3435,44392,153838620,00,0.00,N,5,-65,
|
|
20240617,3500,3445,3515,3440,76176,264247175,00,0.00,N,2,55,
|
|
20240614,3445,3445,3480,3440,68137,236327120,00,0.00,N,3,0,
|
|
20240613,3445,3490,3500,3380,76318,260895475,00,0.00,N,5,-45,
|
|
20240612,3490,3595,3605,3465,271063,956951375,00,0.00,N,5,-90,
|
|
20240611,3580,3585,3590,3520,68860,245164535,00,0.00,N,2,10,
|
|
20240610,3570,3670,3670,3555,16882,60449265,00,0.00,N,5,-95,
|
|
20240607,3665,3670,3670,3590,25404,91978420,00,0.00,N,2,5,
|
|
20240605,3660,3665,3670,3590,15474,56339810,00,0.00,N,5,-5,
|
|
20240604,3665,3590,3670,3530,53154,190658045,00,0.00,N,2,90,
|
|
20240603,3575,3545,3585,3525,45322,160812380,00,0.00,N,2,30,
|
|
20240531,3545,3505,3545,3505,6639,23436380,00,0.00,N,5,-5,
|
|
20240530,3550,3555,3555,3475,25855,90845375,00,0.00,N,5,-5,
|
|
20240529,3555,3570,3605,3555,14820,52925355,00,0.00,N,5,-15,
|
|
20240528,3570,3590,3595,3560,22702,81073005,00,0.00,N,3,0,
|
|
20240527,3570,3545,3580,3495,20338,72272585,00,0.00,N,2,15,
|
|
20240524,3555,3605,3605,3550,7123,25395925,00,0.00,N,5,-20,
|
|
20240523,3575,3620,3640,3555,48920,175139445,00,0.00,N,5,-45,
|
|
20240522,3620,3675,3675,3620,13744,49870510,00,0.00,N,5,-55,
|
|
20240521,3675,3665,3675,3625,15913,57913760,00,0.00,N,5,-5,
|
|
20240520,3680,3690,3690,3640,18433,67671980,00,0.00,N,5,-35,
|
|
20240517,3715,3710,3730,3645,66456,244448540,00,0.00,N,2,5,
|
|
20240516,3710,3745,3745,3660,14808,54791940,00,0.00,N,5,-35,
|
|
20240514,3745,3755,3780,3700,35044,130696650,00,0.00,N,5,-15,
|
|
20240513,3760,3695,3850,3685,146721,555257455,00,0.00,N,2,75,
|
|
20240510,3685,3695,3695,3625,35534,129586985,00,0.00,N,5,-10,
|
|
20240509,3695,3695,3725,3660,28177,103626150,00,0.00,N,5,-35,
|
|
20240508,3730,3745,3755,3690,51510,191351515,00,0.00,N,5,-50,
|
|
20240507,3780,3815,3815,3750,53724,202888765,00,0.00,N,5,-10,
|
|
20240503,3790,3810,3810,3745,26725,100765280,00,0.00,N,5,-10,
|
|
20240502,3800,3690,3805,3690,146358,548640815,00,0.00,N,2,125,
|
|
20240430,3675,3680,3680,3625,39593,144882575,00,0.00,N,5,-5,
|
|
20240429,3680,3620,3700,3595,38980,142120765,00,0.00,N,2,45,
|
|
20240426,3635,3725,3725,3625,38733,141630070,00,0.00,N,5,-100,
|
|
20240425,3735,3650,3750,3585,46626,168964070,00,0.00,N,2,65,
|
|
20240424,3670,3685,3715,3630,18737,68933925,00,0.00,N,5,-15,
|
|
20240423,3685,3675,3715,3605,26469,96858210,00,0.00,N,5,-25,
|
|
20240422,3710,3680,3710,3590,54549,199351345,00,0.00,N,2,25,
|
|
20240419,3685,3570,3800,3490,73676,264225080,00,0.00,N,2,55,
|
|
20240418,3630,3505,3650,3410,47248,167637010,00,0.00,N,2,105,
|
|
20240417,3525,3495,3615,3485,38519,136274785,00,0.00,N,2,40,
|
|
20240416,3485,3470,3585,3420,91679,323772800,00,0.00,N,2,25,
|
|
20240415,3460,3520,3520,3390,69136,237769705,00,0.00,N,5,-70,
|
|
20240412,3530,3425,3625,3420,175028,614757835,00,0.00,N,2,105,
|
|
20240411,3425,3580,3585,3420,130201,453335455,00,0.00,N,5,-230,
|
|
20240409,3655,3595,3710,3595,96038,351449075,00,0.00,N,2,45,
|
|
20240408,3610,3600,3630,3575,36651,132283455,00,0.00,N,2,10,
|
|
20240405,3600,3605,3625,3550,24500,87991040,00,0.00,N,5,-5,
|
|
20240404,3605,3595,3610,3535,36101,129009245,00,0.00,N,5,-5,
|
|
20240403,3610,3620,3620,3555,17632,63355620,00,0.00,N,5,-10,
|
|
20240402,3620,3645,3645,3530,43133,154664675,00,0.00,N,5,-10,
|
|
20240401,3630,3570,3670,3565,45114,163361905,00,0.00,N,5,-25,
|
|
20240329,3655,3625,3680,3620,25572,93365555,00,0.00,N,5,-25,
|
|
20240328,3680,3650,3695,3650,34025,125005905,00,0.00,N,2,10,
|
|
20240327,3670,3660,3670,3600,19025,69090700,00,0.00,N,5,-10,
|
|
20240326,3680,3680,3695,3645,22268,81764305,00,0.00,N,3,0,
|
|
20240325,3680,3590,3680,3590,40024,146286890,00,0.00,N,2,70,
|
|
20240322,3610,3640,3640,3610,20180,73050180,00,0.00,N,5,-15,
|
|
20240321,3625,3600,3635,3575,25428,91712070,00,0.00,N,2,50,
|
|
20240320,3575,3560,3615,3545,14719,52782250,00,0.00,N,5,-5,
|
|
20240319,3580,3500,3595,3485,40135,142154945,00,0.00,N,2,80,
|
|
20240318,3500,3455,3500,3455,21544,74827235,00,0.00,N,2,30,
|
|
20240315,3470,3435,3485,3425,12873,44345980,00,0.00,N,2,20,
|
|
20240314,3450,3490,3495,3440,9664,33431985,00,0.00,N,5,-20,
|
|
20240313,3470,3430,3500,3410,23203,79813285,00,0.00,N,2,45,
|
|
20240312,3425,3520,3520,3410,39858,137720225,00,0.00,N,5,-95,
|
|
20240311,3520,3445,3525,3445,23658,82314015,00,0.00,N,2,75,
|
|
20240308,3445,3520,3520,3400,53461,183914350,00,0.00,N,5,-75,
|
|
20240307,3520,3545,3560,3505,17997,63505315,00,0.00,N,5,-20,
|
|
20240306,3540,3535,3545,3460,32793,114835350,00,0.00,N,5,-5,
|
|
20240305,3545,3645,3645,3545,50946,182004880,00,0.00,N,5,-65,
|
|
20240304,3610,3620,3655,3565,25207,91337470,00,0.00,N,5,-25,
|
|
20240229,3635,3645,3690,3630,16729,60976385,00,0.00,N,5,-10,
|
|
20240228,3645,3635,3655,3620,10226,37198005,00,0.00,N,5,-10,
|
|
20240227,3655,3710,3715,3620,19503,71199810,00,0.00,N,5,-45,
|
|
20240226,3700,3750,3750,3600,56539,206983685,00,0.00,N,5,-50,
|
|
20240223,3750,3820,3820,3750,8287,31286705,00,0.00,N,5,-70,
|
|
20240222,3820,3810,3820,3750,13427,50780105,00,0.00,N,5,-15,
|
|
20240221,3835,3805,3845,3740,17091,64835105,00,0.00,N,2,10,
|
|
20240220,3825,3790,3905,3775,27630,104967430,00,0.00,N,2,50,
|
|
20240219,3775,3870,3870,3775,30047,114408005,00,0.00,N,5,-95,
|
|
20240216,3870,3835,3870,3770,48473,185685970,00,0.00,N,2,55,
|
|
20240215,3815,3820,3840,3785,21037,80257135,00,0.00,N,5,-5,
|
|
20240214,3820,3815,3845,3745,23363,89173755,00,0.00,N,2,10,
|
|
20240213,3810,3815,3815,3705,32233,121388110,00,0.00,N,5,-5,
|
|
20240208,3815,3760,3835,3700,63059,238801980,00,0.00,N,2,5,
|
|
20240207,3810,3790,3810,3715,31998,120355830,00,0.00,N,3,0,
|
|
20240206,3810,3835,3840,3715,30159,113661630,00,0.00,N,5,-25,
|
|
20240205,3835,3790,3840,3725,49363,186943465,00,0.00,N,2,45,
|
|
20240202,3790,3750,3790,3720,25907,97362660,00,0.00,N,2,40,
|
|
20240201,3750,3705,3780,3655,60130,223800080,00,0.00,N,2,5,
|
|
20240131,3745,3665,3850,3665,139942,524736200,00,0.00,N,2,135,
|
|
20240130,3610,3605,3700,3595,57024,206848855,00,0.00,N,2,5,
|
|
20240129,3605,3970,3970,3550,391723,1453011190,00,0.00,N,5,-525,
|
|
20240126,4130,4130,4135,4005,47457,194157735,00,0.00,N,3,0,
|
|
20240125,4130,3955,4180,3955,81044,331401445,00,0.00,N,2,175,
|
|
20240124,3955,3920,3970,3920,24826,97995695,00,0.00,N,3,0,
|
|
20240123,3955,3955,4020,3950,32566,129591205,00,0.00,N,5,-20,
|
|
20240122,3975,3960,4005,3955,15154,60196410,00,0.00,N,2,15,
|
|
20240119,3960,3960,4005,3725,38675,152938230,00,0.00,N,3,0,
|
|
20240118,3960,3905,3985,3900,34824,137391695,00,0.00,N,2,55,
|
|
20240117,3905,3985,3985,3870,46378,181388905,00,0.00,N,5,-80,
|
|
20240116,3985,3965,4190,3935,40599,161442325,00,0.00,N,3,0,
|
|
20240115,3985,4075,4130,3965,61588,247174185,00,0.00,N,5,-145,
|
|
20240112,4130,4150,4170,4045,18375,75412615,00,0.00,N,5,-20,
|
|
20240111,4150,3965,4210,3965,69764,287670380,00,0.00,N,2,145,
|
|
20240110,4005,4080,4120,3940,71037,283470740,00,0.00,N,5,-85,
|
|
20240109,4090,4125,4125,3985,78141,314746755,00,0.00,N,5,-35,
|
|
20240108,4125,4250,4250,4095,72223,299075035,00,0.00,N,5,-155,
|
|
20240105,4280,4195,4320,4175,48520,206984390,00,0.00,N,2,45,
|
|
20240104,4235,4230,4270,4165,32839,138498035,00,0.00,N,5,-35,
|
|
20240103,4270,4085,4325,4085,61618,258613050,00,0.00,N,2,50,
|
|
20240102,4220,4130,4235,4105,46561,194089905,00,0.00,N,2,90,
|
|
20231228,4130,4185,4205,4110,44244,183173415,00,0.00,N,5,-25,
|
|
20231227,4155,4205,4300,4110,49886,208054800,02,0.00,N,5,-80,
|
|
20231226,4235,4315,4345,4235,63720,272178900,00,0.00,N,5,-120,
|
|
20231222,4355,4200,4400,4030,101154,435048120,00,0.00,N,2,110,
|
|
20231221,4245,4335,4340,4175,46260,196117060,00,0.00,N,5,-90,
|
|
20231220,4335,4330,4360,4250,43959,189775340,00,0.00,N,2,5,
|
|
20231219,4330,4355,4360,4245,69127,297208185,00,0.00,N,5,-25,
|
|
20231218,4355,4305,4355,4265,54723,236026460,00,0.00,N,2,45,
|
|
20231215,4310,4245,4360,4150,95716,407192150,00,0.00,N,2,60,
|
|
20231214,4250,4250,4290,4190,47931,203030035,00,0.00,N,3,0,
|
|
20231213,4250,4345,4350,4195,112733,480700800,00,0.00,N,2,20,
|
|
20231212,4230,4225,4265,4190,44783,188901040,00,0.00,N,2,5,
|
|
20231211,4225,4180,4280,4165,116202,490598255,00,0.00,N,2,40,
|
|
20231208,4185,4100,4210,4035,129879,530800705,00,0.00,N,2,50,
|
|
20231207,4135,4150,4150,4025,39261,159962780,00,0.00,N,5,-15,
|
|
20231206,4150,4185,4200,4090,62981,261035180,00,0.00,N,5,-35,
|
|
20231205,4185,4195,4235,4020,81039,332849825,00,0.00,N,5,-10,
|
|
20231204,4195,4070,4195,4035,102652,426017885,00,0.00,N,2,100,
|
|
20231201,4095,4125,4125,4045,62182,253813225,00,0.00,N,5,-30,
|
|
20231130,4125,4015,4125,3930,95886,384473565,00,0.00,N,2,110,
|
|
20231129,4015,4000,4075,3935,50427,201536595,00,0.00,N,2,15,
|
|
20231128,4000,4010,4045,3925,62596,248966955,00,0.00,N,5,-45,
|
|
20231127,4045,4105,4140,4010,49563,201246020,00,0.00,N,5,-100,
|
|
20231124,4145,4205,4205,4080,52725,216322855,00,0.00,N,5,-60,
|
|
20231123,4205,4220,4225,4100,66240,276159110,00,0.00,N,5,-20,
|
|
20231122,4225,4175,4250,4110,67643,283705930,00,0.00,N,2,40,
|
|
20231121,4185,4100,4210,3900,139468,564761040,00,0.00,N,2,65,
|
|
20231120,4120,4060,4160,4025,101744,416909655,00,0.00,N,2,55,
|
|
20231117,4065,4025,4115,4000,79756,323335720,00,0.00,N,2,5,
|
|
20231116,4060,4020,4160,3985,166076,677839070,00,0.00,N,3,0,
|
|
20231115,4060,3945,4070,3925,102465,408120945,00,0.00,N,2,115,
|
|
20231114,3945,3865,3995,3860,71624,282238735,00,0.00,N,2,80,
|
|
20231113,3865,4015,4060,3865,58297,229232405,00,0.00,N,5,-155,
|
|
20231110,4020,3855,4070,3740,181219,702961355,00,0.00,N,2,130,
|
|
20231109,3890,4085,4120,3875,151631,601960970,00,0.00,N,5,-195,
|
|
20231108,4085,4205,4230,4070,142638,587828955,00,0.00,N,5,-120,
|
|
20231107,4205,4265,4335,4205,153040,652520025,00,0.00,N,5,-65,
|
|
20231106,4270,4185,4310,4160,245624,1041711150,00,0.00,N,2,65,
|
|
20231103,4205,4040,4250,4000,351199,1454626095,00,0.00,N,2,170,
|
|
20231102,4035,4035,4045,3960,91891,366786730,00,0.00,N,2,35,
|
|
20231101,4000,3980,4035,3950,106526,425960445,00,0.00,N,2,25,
|
|
20231031,3975,4025,4055,3935,93083,370085925,00,0.00,N,5,-40,
|
|
20231030,4015,3930,4060,3850,162655,646537700,00,0.00,N,2,70,
|
|
20231027,3945,3970,3970,3880,94615,372173630,00,0.00,N,5,-25,
|
|
20231026,3970,3905,3985,3865,110444,433555425,00,0.00,N,5,-25,
|
|
20231025,3995,3995,4030,3885,147667,585112650,00,0.00,N,3,0,
|
|
20231024,3995,3910,4090,3850,394937,1581036290,00,0.00,N,2,115,
|
|
20231023,3880,3850,3930,3775,145901,559859940,00,0.00,N,5,-5,
|
|
20231020,3885,3730,3975,3730,608630,2355079025,00,0.00,N,2,150,
|
|
20231019,3735,3665,3735,3585,126913,464882085,00,0.00,N,2,70,
|
|
20231018,3665,3755,3835,3655,135935,508017775,00,0.00,N,5,-25,
|
|
20231017,3690,3660,3700,3645,39659,145637295,00,0.00,N,3,0,
|
|
20231016,3690,3640,3710,3575,38805,140887845,00,0.00,N,2,45,
|
|
20231013,3645,3640,3735,3600,84339,307009965,00,0.00,N,5,-50,
|
|
20231012,3695,3730,3740,3645,43566,160428675,00,0.00,N,5,-30,
|
|
20231011,3725,3735,3765,3660,64377,237970100,00,0.00,N,5,-10,
|
|
20231010,3735,3600,3745,3600,177108,654249430,00,0.00,N,2,145,
|
|
20231006,3590,3555,3610,3520,21197,75562760,00,0.00,N,2,35,
|
|
20231005,3555,3400,3565,3400,55457,193897780,00,0.00,N,2,170,
|
|
20231004,3385,3620,3620,3385,63493,223561265,00,0.00,N,5,-235,
|
|
20230927,3620,3445,3625,3445,76355,272622170,00,0.00,N,2,120,
|
|
20230926,3500,3500,3575,3435,29895,104316415,00,0.00,N,3,0,
|
|
20230925,3500,3470,3590,3400,56448,196251765,00,0.00,N,3,0,
|
|
20230922,3500,3565,3590,3490,29892,105752185,00,0.00,N,5,-105,
|
|
20230921,3605,3635,3665,3575,23861,86256180,00,0.00,N,5,-30,
|
|
20230920,3635,3655,3655,3590,21038,76203660,00,0.00,N,5,-30,
|
|
20230919,3665,3700,3700,3635,21908,80140205,00,0.00,N,5,-35,
|
|
20230918,3700,3710,3740,3680,21041,77985895,00,0.00,N,3,0,
|
|
20230915,3700,3645,3705,3635,22362,82219615,00,0.00,N,2,100,
|
|
20230914,3600,3575,3645,3550,27802,99757455,00,0.00,N,2,30,
|
|
20230913,3570,3565,3610,3535,17196,61380550,00,0.00,N,5,-30,
|
|
20230912,3600,3670,3710,3600,43528,158543235,00,0.00,N,5,-70,
|
|
20230911,3670,3700,3715,3620,29889,109865915,00,0.00,N,5,-25,
|
|
20230908,3695,3635,3715,3625,29924,109916270,00,0.00,N,2,40,
|
|
20230907,3655,3655,3725,3635,53095,194791170,00,0.00,N,3,0,
|
|
20230906,3655,3760,4180,3655,914825,3586335145,00,0.00,N,5,-105,
|
|
20230905,3760,3730,3760,3675,51580,191172620,00,0.00,N,5,-35,
|
|
20230904,3795,3800,3820,3700,37765,141643175,00,0.00,N,5,-5,
|
|
20230901,3800,3740,3810,3735,57682,218375060,00,0.00,N,2,60,
|
|
20230831,3740,3725,3750,3680,36312,135532865,00,0.00,N,2,15,
|
|
20230830,3725,3725,3745,3690,30312,112711800,00,0.00,N,3,0,
|
|
20230829,3725,3650,3750,3650,42053,155447585,00,0.00,N,2,35,
|
|
20230828,3690,3675,3740,3655,60968,224939010,00,0.00,N,2,25,
|
|
20230825,3665,3600,3665,3565,38033,137251415,00,0.00,N,2,130,
|
|
20230824,3535,3515,3760,3515,154803,563424715,00,0.00,N,2,15,
|
|
20230823,3520,3530,3560,3485,23073,81621955,00,0.00,N,5,-10,
|
|
20230822,3530,3575,3575,3470,47326,166344985,00,0.00,N,5,-10,
|
|
20230821,3540,3540,3565,3475,51365,181184685,00,0.00,N,2,5,
|
|
20230818,3535,3530,3545,3485,40851,144235485,00,0.00,N,2,5,
|
|
20230817,3530,3600,3600,3475,92920,327210450,00,0.00,N,2,75,
|
|
20230816,3455,3450,3455,3400,55500,190432355,00,0.00,N,3,0,
|
|
20230814,3455,3420,3500,3390,17771,60906965,00,0.00,N,2,35,
|
|
20230811,3420,3400,3445,3390,19638,67005495,00,0.00,N,2,20,
|
|
20230810,3400,3440,3440,3400,12273,41919620,00,0.00,N,5,-40,
|
|
20230809,3440,3430,3450,3350,33492,113825045,00,0.00,N,2,10,
|
|
20230808,3430,3490,3505,3365,20597,71068610,00,0.00,N,5,-80,
|
|
20230807,3510,3440,3530,3425,39583,137257710,00,0.00,N,2,70,
|
|
20230804,3440,3390,3445,3330,31036,104953825,00,0.00,N,2,50,
|
|
20230803,3390,3365,3440,3350,25812,87486180,00,0.00,N,5,-5,
|
|
20230802,3395,3430,3430,3355,18951,64253995,00,0.00,N,5,-35,
|
|
20230801,3430,3435,3460,3400,20167,69175790,00,0.00,N,5,-5,
|
|
20230731,3435,3370,3435,3360,23957,81337065,00,0.00,N,2,65,
|
|
20230728,3370,3230,3370,3230,26145,86709175,00,0.00,N,2,70,
|
|
20230727,3300,3190,3315,3190,22559,73457760,00,0.00,N,2,110,
|
|
20230726,3190,3355,3355,3175,106782,345400580,00,0.00,N,5,-170,
|
|
20230725,3360,3450,3450,3350,57723,195698115,00,0.00,N,5,-90,
|
|
20230724,3450,3430,3480,3405,40533,139408030,00,0.00,N,3,0,
|
|
20230721,3450,3430,3475,3430,17490,60447375,00,0.00,N,5,-10,
|
|
20230720,3460,3440,3480,3415,16164,55770655,00,0.00,N,5,-5,
|
|
20230719,3465,3455,3475,3420,19631,67449795,00,0.00,N,2,10,
|
|
20230718,3455,3490,3495,3450,42787,148119760,00,0.00,N,5,-35,
|
|
20230717,3490,3450,3520,3430,72812,253275340,00,0.00,N,2,75,
|
|
20230714,3415,3460,3490,3415,126715,436892075,00,0.00,N,5,-15,
|
|
20230713,3430,3450,3450,3370,37472,127715355,00,0.00,N,2,5,
|
|
20230712,3425,3450,3490,3375,81943,279302800,00,0.00,N,5,-25,
|
|
20230711,3450,3450,3500,3415,16587,57311270,00,0.00,N,3,0,
|
|
20230710,3450,3430,3490,3375,25698,88204845,00,0.00,N,2,15,
|
|
20230707,3435,3440,3455,3400,39609,135336485,00,0.00,N,5,-35,
|
|
20230706,3470,3500,3510,3445,23795,82521420,00,0.00,N,5,-30,
|
|
20230705,3500,3530,3530,3470,23693,82710375,00,0.00,N,5,-15,
|
|
20230704,3515,3535,3545,3460,39817,138901100,00,0.00,N,3,0,
|
|
20230703,3515,3540,3570,3510,38435,135607545,00,0.00,N,5,-5,
|
|
20230630,3520,3490,3520,3450,40360,140673875,00,0.00,N,2,30,
|
|
20230629,3490,3575,3575,3490,64335,225542920,00,0.00,N,5,-75,
|
|
20230628,3565,3680,3680,3540,126436,454639450,00,0.00,N,5,-115,
|
|
20230627,3680,3720,3755,3660,29132,107736320,00,0.00,N,5,-40,
|
|
20230626,3720,3650,3725,3635,51434,189497325,00,0.00,N,2,60,
|
|
20230623,3660,3660,3665,3625,16706,60819865,00,0.00,N,3,0,
|
|
20230622,3660,3665,3700,3660,17165,63127035,00,0.00,N,5,-70,
|
|
20230621,3730,3765,3785,3645,16247,60837705,00,0.00,N,5,-60,
|
|
20230620,3790,3705,3800,3695,27860,104742290,00,0.00,N,2,60,
|
|
20230619,3730,3670,3730,3650,35645,131136230,00,0.00,N,2,80,
|
|
20230616,3650,3685,3720,3645,64087,234849415,00,0.00,N,5,-15,
|
|
20230615,3665,3750,3840,3620,78976,291150645,00,0.00,N,5,-115,
|
|
20230614,3780,3810,3890,3660,39129,146486800,00,0.00,N,2,5,
|
|
20230613,3775,3900,3950,3775,190632,736119465,00,0.00,N,5,-145,
|
|
20230612,3920,3860,3955,3820,92216,361308355,00,0.00,N,2,60,
|
|
20230609,3860,3835,3940,3810,24629,95207340,00,0.00,N,2,20,
|
|
20230608,3840,3775,3975,3695,124997,481032120,00,0.00,N,2,65,
|
|
20230607,3775,3775,3860,3750,18756,71373620,00,0.00,N,5,-5,
|
|
20230605,3780,3800,3810,3740,24706,93004610,00,0.00,N,5,-15,
|
|
20230602,3795,3785,3815,3670,16735,63177410,00,0.00,N,2,10,
|
|
20230601,3785,3780,3820,3745,21961,82872210,00,0.00,N,3,0,
|
|
20230531,3785,3810,3810,3745,12208,46009710,00,0.00,N,5,-30,
|
|
20230530,3815,3855,3855,3740,27187,103216410,00,0.00,N,5,-60,
|
|
20230526,3875,3805,3980,3750,40394,156122545,00,0.00,N,2,55,
|
|
20230525,3820,3805,3855,3735,84755,323073670,00,0.00,N,2,15,
|
|
20230524,3805,3845,3845,3730,35236,132949510,00,0.00,N,5,-40,
|
|
20230523,3845,3800,3850,3775,51111,194798775,00,0.00,N,2,40,
|
|
20230522,3805,3690,3825,3675,101827,384675890,00,0.00,N,2,115,
|
|
20230519,3690,3685,3725,3655,20985,77538470,00,0.00,N,2,5,
|
|
20230518,3685,3705,3710,3655,31638,116708685,00,0.00,N,5,-10,
|
|
20230517,3695,3640,3705,3620,34941,128835000,00,0.00,N,3,0,
|
|
20230516,3695,3660,3710,3560,54480,198179110,00,0.00,N,3,0,
|
|
20230515,3695,3695,3720,3625,43449,159551730,00,0.00,N,3,0,
|
|
20230512,3695,3680,3720,3635,47903,175735490,00,0.00,N,2,5,
|
|
20230511,3690,3635,3740,3630,109825,403194165,00,0.00,N,2,55,
|
|
20230510,3635,3560,3650,3545,170143,614937540,00,0.00,N,2,70,
|
|
20230509,3565,3580,3580,3500,17882,63411445,00,0.00,N,2,5,
|
|
20230508,3560,3490,3605,3490,76448,271114740,00,0.00,N,2,70,
|
|
20230504,3490,3475,3505,3470,27539,95895430,00,0.00,N,2,10,
|
|
20230503,3480,3440,3480,3415,24773,85704565,00,0.00,N,2,55,
|
|
20230502,3425,3380,3475,3380,66565,228829945,00,0.00,N,2,25,
|
|
20230428,3400,3380,3415,3360,23619,80028420,00,0.00,N,2,20,
|
|
20230427,3380,3345,3385,3335,22126,74243000,00,0.00,N,5,-5,
|
|
20230426,3385,3380,3390,3315,19411,65271635,00,0.00,N,3,0,
|
|
20230425,3385,3410,3425,3350,44374,149791740,00,0.00,N,5,-25,
|
|
20230424,3410,3470,3470,3400,25546,87550200,00,0.00,N,5,-60,
|
|
20230421,3470,3510,3510,3450,36509,126729845,00,0.00,N,5,-60,
|
|
20230420,3530,3550,3550,3475,45888,160751190,00,0.00,N,5,-30,
|
|
20230419,3560,3525,3590,3490,31466,111700285,00,0.00,N,2,35,
|
|
20230418,3525,3540,3540,3480,32118,112753525,00,0.00,N,5,-15,
|
|
20230417,3540,3565,3570,3500,65987,233463890,00,0.00,N,5,-25,
|
|
20230414,3565,3495,3595,3465,93607,330327290,00,0.00,N,2,100,
|
|
20230413,3465,3455,3475,3400,32743,112738790,00,0.00,N,2,10,
|
|
20230412,3455,3470,3500,3410,41329,143015505,00,0.00,N,3,0,
|
|
20230411,3455,3395,3460,3360,34127,115899140,00,0.00,N,2,65,
|
|
20230410,3390,3450,3450,3380,41681,141752890,00,0.00,N,5,-60,
|
|
20230407,3450,3440,3455,3415,18564,63666090,00,0.00,N,5,-5,
|
|
20230406,3455,3455,3495,3430,20903,72387765,00,0.00,N,5,-35,
|
|
20230405,3490,3460,3495,3420,20030,69503655,00,0.00,N,2,15,
|
|
20230404,3475,3415,3485,3415,23455,81285915,00,0.00,N,2,25,
|
|
20230403,3450,3410,3450,3400,39578,135737000,00,0.00,N,2,30,
|
|
20230331,3420,3380,3425,3380,26736,90841520,00,0.00,N,5,-5,
|
|
20230330,3425,3400,3430,3375,24029,81788820,00,0.00,N,2,15,
|
|
20230329,3410,3385,3410,3350,37160,125628720,00,0.00,N,2,25,
|
|
20230328,3385,3335,3405,3330,47102,158256505,00,0.00,N,2,50,
|
|
20230327,3335,3370,3370,3265,57212,190196845,00,0.00,N,5,-35,
|
|
20230324,3370,3500,3500,3315,50188,170879610,00,0.00,N,5,-15,
|
|
20230323,3385,3365,3385,3320,47792,160416840,00,0.00,N,5,-15,
|
|
20230322,3400,3385,3430,3370,33156,112253905,00,0.00,N,2,15,
|
|
20230321,3385,3405,3435,3365,20137,68282375,00,0.00,N,5,-15,
|
|
20230320,3400,3385,3430,3355,26333,89623630,00,0.00,N,2,15,
|
|
20230317,3385,3325,3410,3305,40931,137998780,00,0.00,N,2,75,
|
|
20230316,3310,3355,3355,3250,34773,114605855,00,0.00,N,5,-25,
|
|
20230315,3335,3290,3360,3290,40059,133581020,00,0.00,N,2,45,
|
|
20230314,3290,3310,3350,3285,68063,225519605,00,0.00,N,5,-95,
|
|
20230313,3385,3330,3385,3250,93883,309910860,00,0.00,N,5,-5,
|
|
20230310,3390,3465,3470,3385,57067,194430215,00,0.00,N,5,-80,
|
|
20230309,3470,3575,3575,3450,70505,246299755,00,0.00,N,5,-105,
|
|
20230308,3575,3580,3610,3540,26486,94595110,00,0.00,N,5,-40,
|
|
20230307,3615,3565,3615,3540,35481,127148460,00,0.00,N,2,50,
|
|
20230306,3565,3540,3585,3510,55727,197811865,00,0.00,N,2,25,
|
|
20230303,3540,3580,3585,3500,26136,92317570,00,0.00,N,5,-5,
|
|
20230302,3545,3545,3565,3505,31033,109558920,00,0.00,N,2,25,
|
|
20230228,3520,3530,3565,3505,41684,147244375,00,0.00,N,5,-10,
|
|
20230227,3530,3510,3550,3500,30527,107343940,00,0.00,N,5,-50,
|
|
20230224,3580,3645,3645,3550,47429,169847800,00,0.00,N,5,-50,
|
|
20230223,3630,3590,3650,3590,34269,123903200,00,0.00,N,2,25,
|
|
20230222,3605,3640,3660,3605,46256,167777510,00,0.00,N,5,-45,
|
|
20230221,3650,3600,3660,3575,42493,154104195,00,0.00,N,2,75,
|
|
20230220,3575,3570,3580,3520,50324,178976190,00,0.00,N,2,25,
|
|
20230217,3550,3545,3555,3480,27574,97335635,00,0.00,N,2,5,
|
|
20230216,3545,3485,3545,3480,33181,116842225,00,0.00,N,2,25,
|
|
20230215,3520,3575,3585,3495,44720,157648310,00,0.00,N,5,-55,
|
|
20230214,3575,3590,3615,3575,32274,115936665,00,0.00,N,5,-25,
|
|
20230213,3600,3600,3600,3560,23117,82848105,00,0.00,N,3,0,
|
|
20230210,3600,3600,3620,3550,64051,229447485,00,0.00,N,5,-20,
|
|
20230209,3620,3650,3660,3605,48111,174327000,00,0.00,N,5,-15,
|
|
20230208,3635,3655,3685,3615,66404,241414055,00,0.00,N,5,-20,
|
|
20230207,3655,3650,3690,3635,50901,185886220,00,0.00,N,2,5,
|
|
20230206,3650,3675,3805,3630,70286,260066885,00,0.00,N,5,-15,
|
|
20230203,3665,3665,3685,3645,46452,170339785,00,0.00,N,3,0,
|
|
20230202,3665,3675,3695,3640,52410,191800985,00,0.00,N,2,25,
|
|
20230201,3640,3640,3670,3600,103014,373671925,00,0.00,N,3,0,
|
|
20230131,3640,3815,3850,3565,419287,1530641830,00,0.00,N,5,-220,
|
|
20230130,3860,3875,3885,3780,88563,340192860,00,0.00,N,3,0,
|
|
20230127,3860,3875,3895,3830,134683,518995100,00,0.00,N,5,-20,
|
|
20230126,3880,3895,3975,3825,318993,1244793815,00,0.00,N,5,-55,
|
|
20230125,3935,3745,3975,3695,326166,1265264450,00,0.00,N,2,215,
|
|
20230120,3720,3690,3770,3655,50994,188780755,00,0.00,N,2,10,
|
|
20230119,3710,3600,3720,3565,36741,135140005,00,0.00,N,2,45,
|
|
20230118,3665,3720,3730,3645,77858,285691120,00,0.00,N,5,-95,
|
|
20230117,3760,3790,3800,3710,67848,253880345,00,0.00,N,5,-5,
|
|
20230116,3765,3765,3815,3760,55475,211362320,00,0.00,N,5,-25,
|
|
20230113,3790,3790,3820,3770,24823,94173700,00,0.00,N,3,0,
|
|
20230112,3790,3800,3800,3730,25407,95849980,00,0.00,N,2,25,
|
|
20230111,3765,3730,3780,3715,47216,176980165,00,0.00,N,2,65,
|
|
20230110,3700,3765,3780,3665,74477,276567195,00,0.00,N,5,-65,
|
|
20230109,3765,3695,3850,3695,88996,334122425,00,0.00,N,2,70,
|
|
20230106,3695,3615,3780,3525,94564,346817225,00,0.00,N,2,80,
|
|
20230105,3615,3550,3645,3515,72341,256833190,00,0.00,N,2,80,
|
|
20230104,3535,3385,3540,3385,34870,120804890,00,0.00,N,2,65,
|
|
20230103,3470,3415,3505,3360,100990,344694790,00,0.00,N,2,5,
|
|
20230102,3465,3620,3620,3455,201221,706858795,00,0.00,N,5,-265,
|
|
20221229,3730,3850,3875,3705,76770,288969925,00,0.00,N,5,-150,
|
|
20221228,3880,3885,3925,3830,60185,234091920,02,0.00,N,5,-25,
|
|
20221227,3905,3895,3950,3815,76449,298086090,00,0.00,N,2,45,
|
|
20221226,3860,3835,3870,3725,107110,406118310,00,0.00,N,2,5,
|
|
20221223,3855,3935,3980,3835,109197,424194760,00,0.00,N,5,-120,
|
|
20221222,3975,3790,3985,3765,242329,939047590,00,0.00,N,2,235,
|
|
20221221,3740,3945,3945,3690,313445,1182391285,00,0.00,N,5,-85,
|
|
20221220,3825,3910,3915,3800,112896,434807835,00,0.00,N,5,-90,
|
|
20221219,3915,4225,4225,3895,503083,2003143170,00,0.00,N,5,-335,
|
|
20221216,4250,4125,4310,4115,204001,863630825,00,0.00,N,2,15,
|
|
20221215,4235,4140,4340,4095,348479,1477443780,00,0.00,N,2,100,
|
|
20221214,4135,4055,4200,4055,134227,556264690,00,0.00,N,2,85,
|
|
20221213,4050,4185,4220,4030,217069,891379400,00,0.00,N,5,-140,
|
|
20221212,4190,4260,4290,4185,161694,681020380,00,0.00,N,5,-140,
|
|
20221209,4330,4575,4575,4255,439855,1907832865,00,0.00,N,5,-205,
|
|
20221208,4535,4600,4675,4430,541160,2467425195,00,0.00,N,5,-105,
|
|
20221207,4640,4690,4770,4385,3570068,16468006280,00,0.00,N,2,300,
|
|
20221206,4340,4335,4400,4290,102431,444236280,00,0.00,N,5,-15,
|
|
20221205,4355,4360,4370,4275,85781,369647400,00,0.00,N,5,-15,
|
|
20221202,4370,4420,4440,4190,107926,465967420,00,0.00,N,5,-55,
|
|
20221201,4425,4385,4455,4330,149458,659034620,00,0.00,N,2,115,
|
|
20221130,4310,4280,4335,4255,57717,247615570,00,0.00,N,2,35,
|
|
20221129,4275,4200,4350,4195,93572,397864310,00,0.00,N,2,50,
|
|
20221128,4225,4325,4385,4225,67682,292565740,00,0.00,N,5,-100,
|
|
20221125,4325,4370,4370,4285,37740,162786760,00,0.00,N,5,-5,
|
|
20221124,4330,4335,4350,4255,98440,424980545,00,0.00,N,2,60,
|
|
20221123,4270,4290,4330,4260,70471,302221290,00,0.00,N,2,5,
|
|
20221122,4265,4385,4385,4265,113408,487238695,00,0.00,N,5,-140,
|
|
20221121,4405,4410,4455,4290,123110,535836225,00,0.00,N,2,5,
|
|
20221118,4400,4385,4525,4370,125918,557384815,00,0.00,N,5,-10,
|
|
20221117,4410,4365,4425,4305,78384,342536310,00,0.00,N,2,45,
|
|
20221116,4365,4440,4440,4190,132544,573455625,00,0.00,N,5,-45,
|
|
20221115,4410,4285,4480,4250,254849,1120300840,00,0.00,N,2,90,
|
|
20221114,4320,4335,4370,4290,79731,344623525,00,0.00,N,5,-10,
|
|
20221111,4330,4275,4455,4275,182442,796458940,00,0.00,N,2,90,
|
|
20221110,4240,4240,4280,4190,46547,196831835,00,0.00,N,3,0,
|
|
20221109,4240,4325,4345,4235,86791,372130585,00,0.00,N,5,-50,
|
|
20221108,4290,4240,4370,4215,117489,505709555,00,0.00,N,2,70,
|
|
20221107,4220,4145,4225,4130,68957,288944225,00,0.00,N,2,75,
|
|
20221104,4145,4130,4205,4060,70535,291602590,00,0.00,N,2,5,
|
|
20221103,4140,4055,4150,3995,68591,280412020,00,0.00,N,2,75,
|
|
20221102,4065,4170,4190,3985,90056,370066750,00,0.00,N,5,-85,
|
|
20221101,4150,4060,4150,4010,70804,289550210,00,0.00,N,2,95,
|
|
20221031,4055,4030,4075,3970,61317,247395720,00,0.00,N,2,65,
|
|
20221028,3990,4020,4085,3990,75836,304115670,00,0.00,N,5,-60,
|
|
20221027,4050,4005,4165,4000,149330,608166510,00,0.00,N,2,60,
|
|
20221026,3990,4045,4135,3950,108381,432026855,00,0.00,N,5,-60,
|
|
20221025,4050,4090,4095,4000,116776,469942525,00,0.00,N,5,-10,
|
|
20221024,4060,4045,4130,4010,166567,674040750,00,0.00,N,2,15,
|
|
20221021,4045,4110,4440,4025,541133,2260697780,00,0.00,N,5,-55,
|
|
20221020,4100,4285,4315,4090,338862,1417051550,00,0.00,N,5,-215,
|
|
20221019,4315,4400,4415,4240,153094,662212240,00,0.00,N,5,-80,
|
|
20221018,4395,4420,4475,4340,258049,1129262640,00,0.00,N,2,10,
|
|
20221017,4385,4135,4440,4095,331389,1423352530,00,0.00,N,2,150,
|
|
20221014,4235,4115,4310,4115,222965,945095955,00,0.00,N,2,235,
|
|
20221013,4000,4160,4190,3935,209891,842180030,00,0.00,N,5,-240,
|
|
20221012,4240,4350,4450,4135,629571,2725799585,00,0.00,N,3,0,
|
|
20221011,4240,4315,4545,4070,1082107,4660133345,00,0.00,N,5,-65,
|
|
20221007,4305,4030,4665,4020,2228161,9823100530,00,0.00,N,2,260,
|
|
20221006,4045,3895,4205,3895,482131,1968809400,00,0.00,N,2,165,
|
|
20221005,3880,3970,4035,3750,216884,849628920,00,0.00,N,5,-20,
|
|
20221004,3900,3555,4070,3555,828347,3196957565,00,0.00,N,2,405,
|
|
20220930,3495,3375,3545,3315,160920,555941460,00,0.00,N,2,90,
|
|
20220929,3405,3410,3520,3395,105296,364049850,00,0.00,N,2,45,
|
|
20220928,3360,3510,3600,3320,211194,720765090,00,0.00,N,5,-185,
|
|
20220927,3545,3570,3655,3490,108753,385691525,00,0.00,N,5,-70,
|
|
20220926,3615,3770,3850,3580,156349,581303850,00,0.00,N,5,-225,
|
|
20220923,3840,3860,3995,3830,150676,583716830,00,0.00,N,5,-30,
|
|
20220922,3870,3810,3900,3770,147319,566470340,00,0.00,N,2,35,
|
|
20220921,3835,3900,3920,3830,124164,479482360,00,0.00,N,5,-80,
|
|
20220920,3915,3995,4050,3875,221948,876879685,00,0.00,N,5,-145,
|
|
20220919,4060,4095,4155,3950,255835,1034344430,00,0.00,N,5,-40,
|
|
20220916,4100,4290,4715,4080,2564529,11276253855,00,0.00,N,2,50,
|
|
20220915,4050,4030,4065,3990,184608,772247445,00,0.00,N,2,20,
|
|
20220914,4030,3955,4045,3910,88127,350077045,00,0.00,N,5,-50,
|
|
20220913,4080,3980,4090,3980,109080,440231555,00,0.00,N,2,115,
|
|
20220908,3965,3955,4010,3930,104397,413713395,00,0.00,N,5,-15,
|
|
20220907,3980,4190,4190,3960,136093,546530665,00,0.00,N,5,-115,
|
|
20220906,4095,4045,4210,4045,60236,246495095,00,0.00,N,2,5,
|
|
20220905,4090,4080,4190,4045,93985,386556435,00,0.00,N,5,-30,
|
|
20220902,4120,4110,4200,4085,110210,453257775,00,0.00,N,2,20,
|
|
20220901,4100,4300,4300,4095,307604,1274645330,00,0.00,N,5,-210,
|
|
20220831,4310,4370,4370,4220,129004,551258840,00,0.00,N,5,-90,
|
|
20220830,4400,4420,4600,4370,425636,1910432240,00,0.00,N,5,-20,
|
|
20220829,4420,4470,4535,4350,380740,1692570620,00,0.00,N,5,-75,
|
|
20220826,4495,4370,4650,4325,648348,2912427815,00,0.00,N,2,160,
|
|
20220825,4335,4205,4340,4205,82560,355033830,00,0.00,N,2,110,
|
|
20220824,4225,4260,4315,4140,151061,638314230,00,0.00,N,2,20,
|
|
20220823,4205,4120,4280,4120,170707,715129120,00,0.00,N,5,-35,
|
|
20220822,4240,4365,4395,4240,191026,823023440,00,0.00,N,5,-180,
|
|
20220819,4420,4560,4580,4420,285299,1273552685,00,0.00,N,5,-180,
|
|
20220818,4600,4725,4740,4520,400101,1840214190,00,0.00,N,5,-70,
|
|
20220817,4670,4695,5000,4610,3866372,18811497090,00,0.00,N,2,30,
|
|
20220816,4640,4770,4775,4520,528369,2439459940,00,0.00,N,5,-85,
|
|
20220812,4725,4800,4800,4630,862800,4067348605,00,0.00,N,2,50,
|
|
20220811,4675,4565,4715,4520,2225071,10296974855,00,0.00,N,2,155,
|
|
20220810,4520,4115,5110,4095,14139075,67523271180,00,0.00,N,2,585,
|
|
20220809,3935,3970,3975,3885,39154,153985250,00,0.00,N,5,-50,
|
|
20220808,3985,3940,3990,3900,45479,179827415,00,0.00,N,2,35,
|
|
20220805,3950,3945,3950,3910,62196,244322855,00,0.00,N,2,20,
|
|
20220804,3930,3890,3970,3870,73802,289466280,00,0.00,N,2,70,
|
|
20220803,3860,3865,3880,3805,40976,157867975,00,0.00,N,2,25,
|
|
20220802,3835,3930,3960,3815,78418,302558765,00,0.00,N,5,-100,
|
|
20220801,3935,3965,3970,3910,41554,164012750,00,0.00,N,5,-40,
|
|
20220729,3975,3900,3975,3845,115536,456755730,00,0.00,N,2,140,
|
|
20220728,3835,3875,3915,3835,36868,142740925,00,0.00,N,5,-15,
|
|
20220727,3850,3860,3895,3810,16801,64683060,00,0.00,N,2,20,
|
|
20220726,3830,3785,3850,3770,32949,125547445,00,0.00,N,2,10,
|
|
20220725,3820,3860,3860,3775,35691,136068345,00,0.00,N,5,-40,
|
|
20220722,3860,3905,3935,3835,62631,242234600,00,0.00,N,5,-45,
|
|
20220721,3905,3920,3920,3870,38637,150451235,00,0.00,N,2,35,
|
|
20220720,3870,3875,3935,3850,65446,254580695,00,0.00,N,2,5,
|
|
20220719,3865,3840,3880,3785,70797,271747750,00,0.00,N,2,80,
|
|
20220718,3785,3775,3870,3730,127480,484205625,00,0.00,N,2,135,
|
|
20220715,3650,3725,3760,3605,77361,283607585,00,0.00,N,5,-75,
|
|
20220714,3725,3595,3910,3580,304220,1149509205,00,0.00,N,2,165,
|
|
20220713,3560,3585,3635,3555,31915,114378080,00,0.00,N,5,-25,
|
|
20220712,3585,3715,3730,3560,51824,187322890,00,0.00,N,5,-145,
|
|
20220711,3730,3800,3815,3710,47761,178917590,00,0.00,N,2,10,
|
|
20220708,3720,3690,3860,3690,147196,552731825,00,0.00,N,2,45,
|
|
20220707,3675,3620,3735,3620,41977,154547195,00,0.00,N,2,55,
|
|
20220706,3620,3615,3680,3580,42694,154963460,00,0.00,N,2,20,
|
|
20220705,3600,3455,3615,3455,34933,124422785,00,0.00,N,2,145,
|
|
20220704,3455,3575,3600,3430,62302,217720820,00,0.00,N,5,-105,
|
|
20220701,3560,3475,3725,3460,90389,323810670,00,0.00,N,2,50,
|
|
20220630,3510,3670,3690,3510,66931,241004665,00,0.00,N,5,-185,
|
|
20220629,3695,3640,3725,3585,39420,144602745,00,0.00,N,2,15,
|
|
20220628,3680,3585,3730,3585,74896,274058070,00,0.00,N,2,95,
|
|
20220627,3585,3600,3615,3470,68217,243322165,00,0.00,N,2,150,
|
|
20220624,3435,3225,3460,3225,83906,282872345,00,0.00,N,2,175,
|
|
20220623,3260,3480,3500,3260,161249,537666020,00,0.00,N,5,-220,
|
|
20220622,3480,3645,3710,3430,92045,325682530,00,0.00,N,5,-125,
|
|
20220621,3605,3510,3670,3510,60859,220145240,00,0.00,N,2,105,
|
|
20220620,3500,3855,3900,3500,169682,611929790,00,0.00,N,5,-320,
|
|
20220617,3820,3740,3875,3705,84189,317991185,00,0.00,N,5,-35,
|
|
20220616,3855,3880,4040,3845,81146,320571905,00,0.00,N,2,10,
|
|
20220615,3845,3965,4020,3815,109244,424055335,00,0.00,N,5,-160,
|
|
20220614,4005,3920,4085,3895,164283,649552535,00,0.00,N,5,-90,
|
|
20220613,4095,4255,4260,4040,148117,607282155,00,0.00,N,5,-255,
|
|
20220610,4350,4325,4375,4290,68543,296622640,00,0.00,N,2,5,
|
|
20220609,4345,4435,4480,4305,88075,383285930,00,0.00,N,5,-90,
|
|
20220608,4435,4460,4565,4435,65584,293654105,00,0.00,N,5,-65,
|
|
20220607,4500,4630,4680,4500,82613,376389620,00,0.00,N,5,-130,
|
|
20220603,4630,4630,4705,4620,55568,257840325,00,0.00,N,3,0,
|
|
20220602,4630,4660,4695,4620,50682,235337000,00,0.00,N,5,-5,
|
|
20220531,4635,4675,4710,4620,68670,319327265,00,0.00,N,5,-40,
|
|
20220530,4675,4675,4770,4665,91184,428665780,00,0.00,N,5,-30,
|
|
20220527,4705,4950,4950,4630,292055,1380667915,00,0.00,N,3,0,
|
|
20220526,4705,4475,4750,4475,242969,1127415780,00,0.00,N,2,225,
|
|
20220525,4480,4545,4570,4460,58404,263400855,00,0.00,N,5,-100,
|
|
20220524,4580,4635,4635,4535,73380,336185175,00,0.00,N,5,-65,
|
|
20220523,4645,4680,4680,4565,99797,459317325,00,0.00,N,2,30,
|
|
20220520,4615,4600,4685,4540,100809,466145835,00,0.00,N,2,85,
|
|
20220519,4530,4580,4580,4450,135113,607999525,00,0.00,N,5,-140,
|
|
20220518,4670,4750,4750,4630,127704,596583725,00,0.00,N,5,-30,
|
|
20220517,4700,4650,4710,4585,67193,313298320,00,0.00,N,2,120,
|
|
20220516,4580,4690,4690,4580,94272,436690235,00,0.00,N,2,55,
|