744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212100,45601170,3785,3785,3785,3785,439
|
|
20230531,212000,45601170,3785,3785,3785,3785,0
|
|
20230531,211900,45601170,3785,3785,3785,3785,0
|
|
20230531,211800,45601170,3785,3785,3785,3785,0
|
|
20230531,211700,45601170,3785,3785,3785,3785,0
|
|
20230531,211600,45601170,3785,3785,3785,3785,0
|
|
20230531,211500,45601170,3785,3785,3785,3785,0
|
|
20230531,211400,45601170,3785,3785,3785,3785,0
|
|
20230531,211300,45601170,3785,3785,3785,3785,0
|
|
20230531,211200,45601170,3785,3785,3785,3785,0
|
|
20230531,211100,45601170,3785,3785,3785,3785,0
|
|
20230531,211000,45601170,3785,3785,3785,3785,0
|
|
20230531,210900,45601170,3785,3785,3785,3785,0
|
|
20230531,210800,45601170,3785,3785,3785,3785,0
|
|
20230531,210700,45601170,3785,3785,3785,3785,0
|
|
20230531,210600,45601170,3785,3785,3785,3785,0
|
|
20230531,210500,45601170,3785,3785,3785,3785,0
|
|
20230531,210400,45601170,3785,3785,3785,3785,0
|
|
20230531,210300,45601170,3785,3785,3785,3785,0
|
|
20230531,210200,45601170,3785,3785,3785,3785,0
|
|
20230531,210100,45601170,3785,3785,3785,3785,0
|
|
20230531,210000,45601170,3785,3785,3785,3785,0
|
|
20230531,205900,45601170,3785,3785,3785,3785,0
|
|
20230531,205800,45601170,3785,3785,3785,3785,0
|
|
20230531,205700,45601170,3785,3785,3785,3785,0
|
|
20230531,205600,45601170,3785,3785,3785,3785,0
|
|
20230531,205500,45601170,3785,3785,3785,3785,0
|
|
20230531,205400,45601170,3785,3785,3785,3785,0
|
|
20230531,205300,45601170,3785,3785,3785,3785,0
|
|
20230531,205200,45601170,3785,3785,3785,3785,0
|
|
20230531,205100,45601170,3785,3785,3785,3785,439
|
|
20230531,205000,45601170,3785,3785,3785,3785,0
|
|
20230531,204900,45601170,3785,3785,3785,3785,0
|
|
20230531,204800,45601170,3785,3785,3785,3785,0
|
|
20230531,204700,45601170,3785,3785,3785,3785,0
|
|
20230531,204600,45601170,3785,3785,3785,3785,0
|
|
20230531,204500,45601170,3785,3785,3785,3785,0
|
|
20230531,204400,45601170,3785,3785,3785,3785,0
|
|
20230531,204300,45601170,3785,3785,3785,3785,0
|
|
20230531,204200,45601170,3785,3785,3785,3785,0
|
|
20230531,204100,45601170,3785,3785,3785,3785,0
|
|
20230531,204000,45601170,3785,3785,3785,3785,0
|
|
20230531,203900,45601170,3785,3785,3785,3785,0
|
|
20230531,203800,45601170,3785,3785,3785,3785,0
|
|
20230531,203700,45601170,3785,3785,3785,3785,0
|
|
20230531,203600,45601170,3785,3785,3785,3785,0
|
|
20230531,203500,45601170,3785,3785,3785,3785,0
|
|
20230531,203400,45601170,3785,3785,3785,3785,0
|
|
20230531,203300,45601170,3785,3785,3785,3785,0
|
|
20230531,203200,45601170,3785,3785,3785,3785,0
|
|
20230531,203100,45601170,3785,3785,3785,3785,0
|
|
20230531,203000,45601170,3785,3785,3785,3785,0
|
|
20230531,202900,45601170,3785,3785,3785,3785,0
|
|
20230531,202800,45601170,3785,3785,3785,3785,0
|
|
20230531,202700,45601170,3785,3785,3785,3785,0
|
|
20230531,202600,45601170,3785,3785,3785,3785,0
|
|
20230531,202500,45601170,3785,3785,3785,3785,0
|
|
20230531,202400,45601170,3785,3785,3785,3785,0
|
|
20230531,202300,45601170,3785,3785,3785,3785,0
|
|
20230531,202200,45601170,3785,3785,3785,3785,0
|
|
20230531,202100,45601170,3785,3785,3785,3785,439
|
|
20230531,202000,45601170,3785,3785,3785,3785,0
|
|
20230531,201900,45601170,3785,3785,3785,3785,0
|
|
20230531,201800,45601170,3785,3785,3785,3785,0
|
|
20230531,201700,45601170,3785,3785,3785,3785,0
|
|
20230531,201600,45601170,3785,3785,3785,3785,0
|
|
20230531,201500,45601170,3785,3785,3785,3785,0
|
|
20230531,201400,45601170,3785,3785,3785,3785,0
|
|
20230531,201300,45601170,3785,3785,3785,3785,0
|
|
20230531,201200,45601170,3785,3785,3785,3785,0
|
|
20230531,201100,45601170,3785,3785,3785,3785,0
|
|
20230531,201000,45601170,3785,3785,3785,3785,0
|
|
20230531,200900,45601170,3785,3785,3785,3785,0
|
|
20230531,200800,45601170,3785,3785,3785,3785,0
|
|
20230531,200700,45601170,3785,3785,3785,3785,0
|
|
20230531,200600,45601170,3785,3785,3785,3785,0
|
|
20230531,200500,45601170,3785,3785,3785,3785,0
|
|
20230531,200400,45601170,3785,3785,3785,3785,0
|
|
20230531,200300,45601170,3785,3785,3785,3785,0
|
|
20230531,200200,45601170,3785,3785,3785,3785,0
|
|
20230531,200100,45601170,3785,3785,3785,3785,0
|
|
20230531,200000,45601170,3785,3785,3785,3785,0
|
|
20230531,195900,45601170,3785,3785,3785,3785,0
|
|
20230531,195800,45601170,3785,3785,3785,3785,0
|
|
20230531,195700,45601170,3785,3785,3785,3785,0
|
|
20230531,195600,45601170,3785,3785,3785,3785,0
|
|
20230531,195500,45601170,3785,3785,3785,3785,0
|
|
20230531,195400,45601170,3785,3785,3785,3785,0
|
|
20230531,195300,45601170,3785,3785,3785,3785,0
|
|
20230531,195200,45601170,3785,3785,3785,3785,0
|
|
20230531,195100,45601170,3785,3785,3785,3785,439
|
|
20230531,195000,45601170,3785,3785,3785,3785,0
|
|
20230531,194900,45601170,3785,3785,3785,3785,0
|
|
20230531,194800,45601170,3785,3785,3785,3785,0
|
|
20230531,194700,45601170,3785,3785,3785,3785,0
|
|
20230531,194600,45601170,3785,3785,3785,3785,0
|
|
20230531,194500,45601170,3785,3785,3785,3785,0
|
|
20230531,194400,45601170,3785,3785,3785,3785,0
|
|
20230531,194300,45601170,3785,3785,3785,3785,0
|
|
20230531,194200,45601170,3785,3785,3785,3785,0
|
|
20230531,194100,45601170,3785,3785,3785,3785,0
|
|
20230531,194000,45601170,3785,3785,3785,3785,0
|
|
20230531,193900,45601170,3785,3785,3785,3785,0
|
|
20230531,193800,45601170,3785,3785,3785,3785,0
|
|
20230531,193700,45601170,3785,3785,3785,3785,0
|
|
20230531,193600,45601170,3785,3785,3785,3785,0
|
|
20230531,193500,45601170,3785,3785,3785,3785,0
|
|
20230531,193400,45601170,3785,3785,3785,3785,0
|
|
20230531,193300,45601170,3785,3785,3785,3785,0
|
|
20230531,193200,45601170,3785,3785,3785,3785,0
|
|
20230531,193100,45601170,3785,3785,3785,3785,0
|
|
20230531,193000,45601170,3785,3785,3785,3785,0
|
|
20230531,192900,45601170,3785,3785,3785,3785,0
|
|
20230531,192800,45601170,3785,3785,3785,3785,0
|
|
20230531,192700,45601170,3785,3785,3785,3785,0
|
|
20230531,192600,45601170,3785,3785,3785,3785,0
|
|
20230531,192500,45601170,3785,3785,3785,3785,0
|
|
20230531,192400,45601170,3785,3785,3785,3785,0
|
|
20230531,192300,45601170,3785,3785,3785,3785,0
|
|
20230531,192200,45601170,3785,3785,3785,3785,0
|
|
20230531,192100,45601170,3785,3785,3785,3785,439
|
|
20230531,192000,45601170,3785,3785,3785,3785,0
|
|
20230531,191900,45601170,3785,3785,3785,3785,0
|
|
20230531,191800,45601170,3785,3785,3785,3785,0
|
|
20230531,191700,45601170,3785,3785,3785,3785,0
|
|
20230531,191600,45601170,3785,3785,3785,3785,0
|
|
20230531,191500,45601170,3785,3785,3785,3785,0
|
|
20230531,191400,45601170,3785,3785,3785,3785,0
|
|
20230531,191300,45601170,3785,3785,3785,3785,0
|
|
20230531,191200,45601170,3785,3785,3785,3785,0
|
|
20230531,191100,45601170,3785,3785,3785,3785,0
|
|
20230531,191000,45601170,3785,3785,3785,3785,0
|
|
20230531,190900,45601170,3785,3785,3785,3785,0
|
|
20230531,190800,45601170,3785,3785,3785,3785,0
|
|
20230531,190700,45601170,3785,3785,3785,3785,0
|
|
20230531,190600,45601170,3785,3785,3785,3785,0
|
|
20230531,190500,45601170,3785,3785,3785,3785,0
|
|
20230531,190400,45601170,3785,3785,3785,3785,0
|
|
20230531,190300,45601170,3785,3785,3785,3785,0
|
|
20230531,190200,45601170,3785,3785,3785,3785,0
|
|
20230531,190100,45601170,3785,3785,3785,3785,0
|
|
20230531,190000,45601170,3785,3785,3785,3785,0
|
|
20230531,185900,45601170,3785,3785,3785,3785,0
|
|
20230531,185800,45601170,3785,3785,3785,3785,0
|
|
20230531,185700,45601170,3785,3785,3785,3785,0
|
|
20230531,185600,45601170,3785,3785,3785,3785,0
|
|
20230531,185500,45601170,3785,3785,3785,3785,0
|
|
20230531,185400,45601170,3785,3785,3785,3785,0
|
|
20230531,185300,45601170,3785,3785,3785,3785,0
|
|
20230531,185200,45601170,3785,3785,3785,3785,0
|
|
20230531,185100,45601170,3785,3785,3785,3785,439
|
|
20230531,185000,45601170,3785,3785,3785,3785,0
|
|
20230531,184900,45601170,3785,3785,3785,3785,0
|
|
20230531,184800,45601170,3785,3785,3785,3785,0
|
|
20230531,184700,45601170,3785,3785,3785,3785,0
|
|
20230531,184600,45601170,3785,3785,3785,3785,0
|
|
20230531,184500,45601170,3785,3785,3785,3785,0
|
|
20230531,184400,45601170,3785,3785,3785,3785,0
|
|
20230531,184300,45601170,3785,3785,3785,3785,0
|
|
20230531,184200,45601170,3785,3785,3785,3785,0
|
|
20230531,184100,45601170,3785,3785,3785,3785,0
|
|
20230531,184000,45601170,3785,3785,3785,3785,0
|
|
20230531,183900,45601170,3785,3785,3785,3785,0
|
|
20230531,183800,45601170,3785,3785,3785,3785,0
|
|
20230531,183700,45601170,3785,3785,3785,3785,0
|
|
20230531,183600,45601170,3785,3785,3785,3785,0
|
|
20230531,183500,45601170,3785,3785,3785,3785,0
|
|
20230531,183400,45601170,3785,3785,3785,3785,0
|
|
20230531,183300,45601170,3785,3785,3785,3785,0
|
|
20230531,183200,45601170,3785,3785,3785,3785,0
|
|
20230531,183100,45601170,3785,3785,3785,3785,0
|
|
20230531,183000,45601170,3785,3785,3785,3785,0
|
|
20230531,182900,45601170,3785,3785,3785,3785,0
|
|
20230531,182800,45601170,3785,3785,3785,3785,0
|
|
20230531,182700,45601170,3785,3785,3785,3785,0
|
|
20230531,182600,45601170,3785,3785,3785,3785,0
|
|
20230531,182500,45601170,3785,3785,3785,3785,0
|
|
20230531,182400,45601170,3785,3785,3785,3785,0
|
|
20230531,182300,45601170,3785,3785,3785,3785,0
|
|
20230531,182200,45601170,3785,3785,3785,3785,0
|
|
20230531,182100,45601170,3785,3785,3785,3785,439
|
|
20230531,182000,45601170,3785,3785,3785,3785,0
|
|
20230531,181900,45601170,3785,3785,3785,3785,0
|
|
20230531,181800,45601170,3785,3785,3785,3785,0
|
|
20230531,181700,45601170,3785,3785,3785,3785,0
|
|
20230531,181600,45601170,3785,3785,3785,3785,0
|
|
20230531,181500,45601170,3785,3785,3785,3785,0
|
|
20230531,181400,45601170,3785,3785,3785,3785,0
|
|
20230531,181300,45601170,3785,3785,3785,3785,0
|
|
20230531,181200,45601170,3785,3785,3785,3785,0
|
|
20230531,181100,45601170,3785,3785,3785,3785,0
|
|
20230531,181000,45601170,3785,3785,3785,3785,0
|
|
20230531,180900,45601170,3785,3785,3785,3785,0
|
|
20230531,180800,45601170,3785,3785,3785,3785,0
|
|
20230531,180700,45601170,3785,3785,3785,3785,0
|
|
20230531,180600,45601170,3785,3785,3785,3785,0
|
|
20230531,180500,45601170,3785,3785,3785,3785,0
|
|
20230531,180400,45601170,3785,3785,3785,3785,0
|
|
20230531,180300,45601170,3785,3785,3785,3785,0
|
|
20230531,180200,45601170,3785,3785,3785,3785,0
|
|
20230531,180100,45601170,3785,3785,3785,3785,0
|
|
20230531,180000,45601170,3785,3785,3785,3785,0
|
|
20230531,175900,45601170,3785,3785,3785,3785,0
|
|
20230531,175800,45601170,3785,3785,3785,3785,0
|
|
20230531,175700,45601170,3785,3785,3785,3785,0
|
|
20230531,175600,45601170,3785,3785,3785,3785,0
|
|
20230531,175500,45601170,3785,3785,3785,3785,0
|
|
20230531,175400,45601170,3785,3785,3785,3785,0
|
|
20230531,175300,45601170,3785,3785,3785,3785,0
|
|
20230531,175200,45601170,3785,3785,3785,3785,0
|
|
20230531,175100,45601170,3785,3785,3785,3785,439
|
|
20230531,175000,45601170,3785,3785,3785,3785,0
|
|
20230531,174900,45601170,3785,3785,3785,3785,0
|
|
20230531,174800,45601170,3785,3785,3785,3785,0
|
|
20230531,174700,45601170,3785,3785,3785,3785,0
|
|
20230531,174600,45601170,3785,3785,3785,3785,0
|
|
20230531,174500,45601170,3785,3785,3785,3785,0
|
|
20230531,174400,45601170,3785,3785,3785,3785,0
|
|
20230531,174300,45601170,3785,3785,3785,3785,0
|
|
20230531,174200,45601170,3785,3785,3785,3785,0
|
|
20230531,174100,45601170,3785,3785,3785,3785,0
|
|
20230531,174000,45601170,3785,3785,3785,3785,0
|
|
20230531,173900,45601170,3785,3785,3785,3785,0
|
|
20230531,173800,45601170,3785,3785,3785,3785,0
|
|
20230531,173700,45601170,3785,3785,3785,3785,0
|
|
20230531,173600,45601170,3785,3785,3785,3785,0
|
|
20230531,173500,45601170,3785,3785,3785,3785,0
|
|
20230531,173400,45601170,3785,3785,3785,3785,0
|
|
20230531,173300,45601170,3785,3785,3785,3785,0
|
|
20230531,173200,45601170,3785,3785,3785,3785,0
|
|
20230531,173100,45601170,3785,3785,3785,3785,0
|
|
20230531,173000,45601170,3785,3785,3785,3785,0
|
|
20230531,172900,45601170,3785,3785,3785,3785,0
|
|
20230531,172800,45601170,3785,3785,3785,3785,0
|
|
20230531,172700,45601170,3785,3785,3785,3785,0
|
|
20230531,172600,45601170,3785,3785,3785,3785,0
|
|
20230531,172500,45601170,3785,3785,3785,3785,0
|
|
20230531,172400,45601170,3785,3785,3785,3785,0
|
|
20230531,172300,45601170,3785,3785,3785,3785,0
|
|
20230531,172200,45601170,3785,3785,3785,3785,0
|
|
20230531,172100,45601170,3785,3785,3785,3785,439
|
|
20230531,172000,45601170,3785,3785,3785,3785,0
|
|
20230531,171900,45601170,3785,3785,3785,3785,0
|
|
20230531,171800,45601170,3785,3785,3785,3785,0
|
|
20230531,171700,45601170,3785,3785,3785,3785,0
|
|
20230531,171600,45601170,3785,3785,3785,3785,0
|
|
20230531,171500,45601170,3785,3785,3785,3785,0
|
|
20230531,171400,45601170,3785,3785,3785,3785,0
|
|
20230531,171300,45601170,3785,3785,3785,3785,0
|
|
20230531,171200,45601170,3785,3785,3785,3785,0
|
|
20230531,171100,45601170,3785,3785,3785,3785,0
|
|
20230531,171000,45601170,3785,3785,3785,3785,0
|
|
20230531,170900,45601170,3785,3785,3785,3785,0
|
|
20230531,170800,45601170,3785,3785,3785,3785,0
|
|
20230531,170700,45601170,3785,3785,3785,3785,0
|
|
20230531,170600,45601170,3785,3785,3785,3785,0
|
|
20230531,170500,45601170,3785,3785,3785,3785,0
|
|
20230531,170400,45601170,3785,3785,3785,3785,0
|
|
20230531,170300,45601170,3785,3785,3785,3785,0
|
|
20230531,170200,45601170,3785,3785,3785,3785,0
|
|
20230531,170100,45601170,3785,3785,3785,3785,0
|
|
20230531,170000,45601170,3785,3785,3785,3785,0
|
|
20230531,165900,45601170,3785,3785,3785,3785,0
|
|
20230531,165800,45601170,3785,3785,3785,3785,0
|
|
20230531,165700,45601170,3785,3785,3785,3785,0
|
|
20230531,165600,45601170,3785,3785,3785,3785,0
|
|
20230531,165500,45601170,3785,3785,3785,3785,0
|
|
20230531,165400,45601170,3785,3785,3785,3785,0
|
|
20230531,165300,45601170,3785,3785,3785,3785,0
|
|
20230531,165200,45601170,3785,3785,3785,3785,0
|
|
20230531,165100,45601170,3785,3785,3785,3785,439
|
|
20230531,165000,45601170,3785,3785,3785,3785,0
|
|
20230531,164900,45601170,3785,3785,3785,3785,0
|
|
20230531,164800,45601170,3785,3785,3785,3785,0
|
|
20230531,164700,45601170,3785,3785,3785,3785,0
|
|
20230531,164600,45601170,3785,3785,3785,3785,0
|
|
20230531,164500,45601170,3785,3785,3785,3785,0
|
|
20230531,164400,45601170,3785,3785,3785,3785,0
|
|
20230531,164300,45601170,3785,3785,3785,3785,0
|
|
20230531,164200,45601170,3785,3785,3785,3785,0
|
|
20230531,164100,45601170,3785,3785,3785,3785,0
|
|
20230531,164000,45601170,3785,3785,3785,3785,0
|
|
20230531,163900,45601170,3785,3785,3785,3785,0
|
|
20230531,163800,45601170,3785,3785,3785,3785,0
|
|
20230531,163700,45601170,3785,3785,3785,3785,0
|
|
20230531,163600,45601170,3785,3785,3785,3785,0
|
|
20230531,163500,45601170,3785,3785,3785,3785,0
|
|
20230531,163400,45601170,3785,3785,3785,3785,0
|
|
20230531,163300,45601170,3785,3785,3785,3785,0
|
|
20230531,163200,45601170,3785,3785,3785,3785,0
|
|
20230531,163100,45601170,3785,3785,3785,3785,0
|
|
20230531,163000,45601170,3785,3785,3785,3785,0
|
|
20230531,162900,45601170,3785,3785,3785,3785,0
|
|
20230531,162800,45601170,3785,3785,3785,3785,0
|
|
20230531,162700,45601170,3785,3785,3785,3785,0
|
|
20230531,162600,45601170,3785,3785,3785,3785,0
|
|
20230531,162500,45601170,3785,3785,3785,3785,0
|
|
20230531,162400,45601170,3785,3785,3785,3785,0
|
|
20230531,162300,45601170,3785,3785,3785,3785,0
|
|
20230531,162200,45601170,3785,3785,3785,3785,0
|
|
20230531,162100,45601170,3785,3785,3785,3785,439
|
|
20230531,162000,45601170,3785,3785,3785,3785,0
|
|
20230531,161900,45601170,3785,3785,3785,3785,0
|
|
20230531,161800,45601170,3785,3785,3785,3785,0
|
|
20230531,161700,45601170,3785,3785,3785,3785,0
|
|
20230531,161600,45601170,3785,3785,3785,3785,0
|
|
20230531,161500,45601170,3785,3785,3785,3785,0
|
|
20230531,161400,45601170,3785,3785,3785,3785,0
|
|
20230531,161300,45601170,3785,3785,3785,3785,0
|
|
20230531,161200,45601170,3785,3785,3785,3785,0
|
|
20230531,161100,45601170,3785,3785,3785,3785,0
|
|
20230531,161000,45601170,3785,3785,3785,3785,0
|
|
20230531,160900,45601170,3785,3785,3785,3785,0
|
|
20230531,160800,45601170,3785,3785,3785,3785,0
|
|
20230531,160700,45601170,3785,3785,3785,3785,0
|
|
20230531,160600,45601170,3785,3785,3785,3785,0
|
|
20230531,160500,45601170,3785,3785,3785,3785,0
|
|
20230531,160400,45601170,3785,3785,3785,3785,0
|
|
20230531,160300,45601170,3785,3785,3785,3785,0
|
|
20230531,160200,45601170,3785,3785,3785,3785,0
|
|
20230531,160100,45601170,3785,3785,3785,3785,0
|
|
20230531,160000,45601170,3785,3785,3785,3785,0
|
|
20230531,155900,45601170,3785,3785,3785,3785,0
|
|
20230531,155800,45601170,3785,3785,3785,3785,0
|
|
20230531,155700,45601170,3785,3785,3785,3785,0
|
|
20230531,155600,45601170,3785,3785,3785,3785,0
|
|
20230531,155500,45601170,3785,3785,3785,3785,0
|
|
20230531,155400,45601170,3785,3785,3785,3785,0
|
|
20230531,155300,45601170,3785,3785,3785,3785,0
|
|
20230531,155200,45601170,3785,3785,3785,3785,0
|
|
20230531,155100,45601170,3785,3785,3785,3785,439
|
|
20230531,155000,45601170,3785,3785,3785,3785,0
|
|
20230531,154900,45601170,3785,3785,3785,3785,0
|
|
20230531,154800,45601170,3785,3785,3785,3785,0
|
|
20230531,154700,45601170,3785,3785,3785,3785,0
|
|
20230531,154600,45601170,3785,3785,3785,3785,0
|
|
20230531,154500,45601170,3785,3785,3785,3785,0
|
|
20230531,154400,45601170,3785,3785,3785,3785,0
|
|
20230531,154300,45601170,3785,3785,3785,3785,0
|
|
20230531,154200,45601170,3785,3785,3785,3785,0
|
|
20230531,154100,45601170,3785,3785,3785,3785,0
|
|
20230531,154000,45601170,3785,3785,3785,3785,0
|
|
20230531,153900,45601170,3785,3785,3785,3785,0
|
|
20230531,153800,45601170,3785,3785,3785,3785,0
|
|
20230531,153700,45601170,3785,3785,3785,3785,0
|
|
20230531,153600,45601170,3785,3785,3785,3785,0
|
|
20230531,153500,45601170,3785,3785,3785,3785,0
|
|
20230531,153400,45601170,3785,3785,3785,3785,0
|
|
20230531,153300,45601170,3785,3785,3785,3785,0
|
|
20230531,153200,45601170,3785,3785,3785,3785,0
|
|
20230531,153100,45601170,3785,3785,3785,3785,0
|
|
20230531,153000,45601170,3785,3785,3785,3785,439
|
|
20230531,152900,43939555,3785,3785,3785,3785,0
|
|
20230531,152800,43939555,3785,3785,3785,3785,0
|
|
20230531,152700,43939555,3785,3785,3785,3785,0
|
|
20230531,152600,43939555,3785,3785,3785,3785,0
|
|
20230531,152500,43939555,3785,3785,3785,3785,0
|
|
20230531,152400,43939555,3785,3785,3785,3785,0
|
|
20230531,152300,43939555,3785,3785,3785,3785,0
|
|
20230531,152200,43939555,3785,3785,3785,3785,0
|
|
20230531,152100,43939555,3785,3785,3785,3785,0
|
|
20230531,152000,43939555,3785,3785,3785,3785,0
|
|
20230531,151900,43939555,3785,3785,3785,3785,0
|
|
20230531,151800,43939555,3785,3785,3785,3785,0
|
|
20230531,151700,43939555,3785,3785,3785,3785,0
|
|
20230531,151600,43939555,3785,3785,3785,3785,0
|
|
20230531,151500,43939555,3785,3785,3785,3785,10
|
|
20230531,151400,43901705,3785,3785,3785,3785,5
|
|
20230531,151300,43882780,3785,3785,3785,3785,68
|
|
20230531,151200,43625400,3760,3760,3760,3760,16
|
|
20230531,151100,43565240,3760,3760,3760,3760,0
|
|
20230531,151000,43565240,3760,3760,3760,3760,0
|
|
20230531,150900,43565240,3760,3760,3760,3760,0
|
|
20230531,150800,43565240,3760,3760,3760,3760,0
|
|
20230531,150700,43565240,3760,3760,3760,3760,0
|
|
20230531,150600,43565240,3760,3760,3760,3760,0
|
|
20230531,150500,43565240,3760,3760,3760,3760,0
|
|
20230531,150400,43565240,3760,3760,3760,3760,0
|
|
20230531,150300,43565240,3760,3760,3760,3760,0
|
|
20230531,150200,43565240,3760,3760,3760,3760,0
|
|
20230531,150100,43565240,3760,3760,3760,3760,0
|
|
20230531,150000,43565240,3760,3760,3760,3760,0
|
|
20230531,145900,43565240,3760,3760,3760,3760,0
|
|
20230531,145800,43565240,3760,3760,3760,3760,0
|
|
20230531,145700,43565240,3760,3760,3760,3760,0
|
|
20230531,145600,43565240,3760,3760,3760,3760,0
|
|
20230531,145500,43565240,3760,3760,3760,3760,32
|
|
20230531,145400,43444920,3760,3760,3760,3760,0
|
|
20230531,145300,43444920,3760,3760,3760,3760,0
|
|
20230531,145200,43444920,3760,3760,3760,3760,0
|
|
20230531,145100,43444920,3760,3760,3760,3760,0
|
|
20230531,145000,43444920,3760,3760,3760,3760,0
|
|
20230531,144900,43444920,3760,3760,3760,3760,0
|
|
20230531,144800,43444920,3760,3760,3760,3760,0
|
|
20230531,144700,43444920,3760,3760,3760,3760,0
|
|
20230531,144600,43444920,3760,3760,3760,3760,0
|
|
20230531,144500,43444920,3760,3760,3760,3760,0
|
|
20230531,144400,43444920,3760,3760,3760,3760,0
|
|
20230531,144300,43444920,3760,3760,3760,3760,800
|
|
20230531,144200,40436920,3760,3760,3760,3760,0
|
|
20230531,144100,40436920,3760,3760,3760,3760,0
|
|
20230531,144000,40436920,3760,3760,3760,3760,0
|
|
20230531,143900,40436920,3760,3760,3760,3760,0
|
|
20230531,143800,40436920,3760,3760,3760,3760,0
|
|
20230531,143700,40436920,3760,3760,3760,3760,0
|
|
20230531,143600,40436920,3760,3760,3760,3760,0
|
|
20230531,143500,40436920,3760,3760,3760,3760,0
|
|
20230531,143400,40436920,3760,3760,3760,3760,0
|
|
20230531,143300,40436920,3760,3760,3760,3760,0
|
|
20230531,143200,40436920,3760,3760,3760,3760,402
|
|
20230531,143100,38925400,3760,3760,3760,3760,0
|
|
20230531,143000,38925400,3760,3760,3760,3760,22
|
|
20230531,142900,38842680,3760,3760,3760,3760,0
|
|
20230531,142800,38842680,3760,3760,3760,3760,0
|
|
20230531,142700,38842680,3760,3760,3760,3760,0
|
|
20230531,142600,38842680,3760,3760,3760,3760,0
|
|
20230531,142500,38842680,3760,3760,3760,3760,0
|
|
20230531,142400,38842680,3760,3760,3760,3760,4
|
|
20230531,142300,38827640,3760,3760,3760,3760,0
|
|
20230531,142200,38827640,3760,3760,3760,3760,0
|
|
20230531,142100,38827640,3760,3760,3760,3760,0
|
|
20230531,142000,38827640,3760,3760,3760,3760,0
|
|
20230531,141900,38827640,3760,3760,3760,3760,0
|
|
20230531,141800,38827640,3760,3760,3760,3760,0
|
|
20230531,141700,38827640,3760,3760,3760,3760,0
|
|
20230531,141600,38827640,3760,3760,3760,3760,0
|
|
20230531,141500,38827640,3760,3760,3760,3760,5
|
|
20230531,141400,38808840,3760,3760,3760,3760,100
|
|
20230531,141300,38432840,3760,3760,3760,3760,0
|
|
20230531,141200,38432840,3760,3760,3760,3760,0
|
|
20230531,141100,38432840,3760,3760,3760,3760,0
|
|
20230531,141000,38432840,3760,3760,3760,3760,0
|
|
20230531,140900,38432840,3760,3760,3760,3760,0
|
|
20230531,140800,38432840,3760,3760,3760,3760,100
|
|
20230531,140700,38056840,3760,3760,3760,3760,0
|
|
20230531,140600,38056840,3760,3760,3760,3760,0
|
|
20230531,140500,38056840,3760,3760,3760,3760,0
|
|
20230531,140400,38056840,3760,3760,3760,3760,0
|
|
20230531,140300,38056840,3760,3760,3760,3760,9
|
|
20230531,140200,38023000,3760,3760,3760,3760,0
|
|
20230531,140100,38023000,3760,3760,3760,3760,0
|
|
20230531,140000,38023000,3760,3760,3760,3760,0
|
|
20230531,135900,38023000,3760,3755,3760,3755,31
|
|
20230531,135800,37906485,3755,3755,3755,3755,0
|
|
20230531,135700,37906485,3755,3755,3755,3755,0
|
|
20230531,135600,37906485,3755,3755,3755,3755,0
|
|
20230531,135500,37906485,3755,3755,3755,3755,503
|
|
20230531,135400,36017720,3760,3760,3760,3760,0
|
|
20230531,135300,36017720,3760,3760,3760,3760,181
|
|
20230531,135200,35337160,3760,3760,3760,3760,50
|
|
20230531,135100,35149160,3790,3790,3790,3790,0
|
|
20230531,135000,35149160,3790,3790,3790,3790,0
|
|
20230531,134900,35149160,3790,3790,3790,3790,0
|
|
20230531,134800,35149160,3790,3790,3790,3790,0
|
|
20230531,134700,35149160,3790,3790,3790,3790,0
|
|
20230531,134600,35149160,3790,3790,3790,3790,0
|
|
20230531,134500,35149160,3790,3790,3790,3790,0
|
|
20230531,134400,35149160,3790,3790,3790,3790,0
|
|
20230531,134300,35149160,3790,3790,3790,3790,0
|
|
20230531,134200,35149160,3790,3790,3790,3790,0
|
|
20230531,134100,35149160,3790,3790,3790,3790,0
|
|
20230531,134000,35149160,3790,3790,3790,3790,0
|
|
20230531,133900,35149160,3790,3790,3790,3790,0
|
|
20230531,133800,35149160,3790,3790,3790,3790,0
|
|
20230531,133700,35149160,3790,3790,3790,3790,0
|
|
20230531,133600,35149160,3790,3790,3790,3790,0
|
|
20230531,133500,35149160,3790,3790,3790,3790,0
|
|
20230531,133400,35149160,3790,3790,3790,3790,0
|
|
20230531,133300,35149160,3790,3790,3790,3790,0
|
|
20230531,133200,35149160,3790,3790,3790,3790,0
|
|
20230531,133100,35149160,3790,3790,3790,3790,0
|
|
20230531,133000,35149160,3790,3790,3790,3790,0
|
|
20230531,132900,35149160,3790,3790,3790,3790,0
|
|
20230531,132800,35149160,3790,3790,3790,3790,22
|
|
20230531,132700,35065780,3790,3790,3790,3790,0
|
|
20230531,132600,35065780,3790,3790,3790,3790,0
|
|
20230531,132500,35065780,3790,3790,3790,3790,0
|
|
20230531,132400,35065780,3790,3790,3790,3790,0
|
|
20230531,132300,35065780,3790,3790,3790,3790,0
|
|
20230531,132200,35065780,3790,3790,3790,3790,1
|
|
20230531,132100,35061990,3760,3760,3760,3760,0
|
|
20230531,132000,35061990,3760,3760,3760,3760,0
|
|
20230531,131900,35061990,3760,3760,3760,3760,0
|
|
20230531,131800,35061990,3760,3760,3760,3760,0
|
|
20230531,131700,35061990,3760,3760,3760,3760,0
|
|
20230531,131600,35061990,3760,3760,3760,3760,0
|
|
20230531,131500,35061990,3760,3760,3760,3760,0
|
|
20230531,131400,35061990,3760,3760,3760,3760,0
|
|
20230531,131300,35061990,3760,3760,3760,3760,0
|
|
20230531,131200,35061990,3760,3760,3760,3760,0
|
|
20230531,131100,35061990,3760,3760,3760,3760,0
|
|
20230531,131000,35061990,3760,3760,3760,3760,0
|
|
20230531,130900,35061990,3760,3760,3760,3760,0
|
|
20230531,130800,35061990,3760,3760,3760,3760,0
|
|
20230531,130700,35061990,3760,3760,3760,3760,359
|
|
20230531,130600,33712150,3755,3770,3770,3755,3433
|
|
20230531,130500,20790850,3790,3790,3790,3790,0
|
|
20230531,130400,20790850,3790,3790,3790,3790,0
|
|
20230531,130300,20790850,3790,3790,3790,3790,0
|
|
20230531,130200,20790850,3790,3790,3790,3790,0
|
|
20230531,130100,20790850,3790,3790,3790,3790,0
|
|
20230531,130000,20790850,3790,3790,3790,3790,0
|
|
20230531,125900,20790850,3790,3790,3790,3790,202
|
|
20230531,125800,20025270,3790,3790,3790,3790,0
|
|
20230531,125700,20025270,3790,3790,3790,3790,22
|
|
20230531,125600,19941890,3765,3765,3765,3765,0
|
|
20230531,125500,19941890,3765,3765,3765,3765,0
|
|
20230531,125400,19941890,3765,3765,3765,3765,0
|
|
20230531,125300,19941890,3765,3765,3765,3765,0
|
|
20230531,125200,19941890,3765,3765,3765,3765,0
|
|
20230531,125100,19941890,3765,3765,3765,3765,0
|
|
20230531,125000,19941890,3765,3765,3765,3765,0
|
|
20230531,124900,19941890,3765,3765,3765,3765,1
|
|
20230531,124800,19938125,3790,3790,3790,3790,0
|
|
20230531,124700,19938125,3790,3790,3790,3790,0
|
|
20230531,124600,19938125,3790,3790,3790,3790,0
|
|
20230531,124500,19938125,3790,3790,3790,3790,0
|
|
20230531,124400,19938125,3790,3790,3790,3790,0
|
|
20230531,124300,19938125,3790,3790,3790,3790,0
|
|
20230531,124200,19938125,3790,3790,3790,3790,0
|
|
20230531,124100,19938125,3790,3790,3790,3790,0
|
|
20230531,124000,19938125,3790,3790,3790,3790,0
|
|
20230531,123900,19938125,3790,3790,3790,3790,0
|
|
20230531,123800,19938125,3790,3790,3790,3790,0
|
|
20230531,123700,19938125,3790,3790,3790,3790,1
|
|
20230531,123600,19934335,3760,3760,3760,3760,0
|
|
20230531,123500,19934335,3760,3760,3760,3760,0
|
|
20230531,123400,19934335,3760,3760,3760,3760,0
|
|
20230531,123300,19934335,3760,3760,3760,3760,0
|
|
20230531,123200,19934335,3760,3760,3760,3760,0
|
|
20230531,123100,19934335,3760,3770,3770,3760,156
|
|
20230531,123000,19346555,3795,3795,3795,3795,0
|
|
20230531,122900,19346555,3795,3795,3795,3795,0
|
|
20230531,122800,19346555,3795,3795,3795,3795,3
|
|
20230531,122700,19335170,3795,3795,3795,3795,0
|
|
20230531,122600,19335170,3795,3795,3795,3795,22
|
|
20230531,122500,19251680,3770,3770,3770,3770,0
|
|
20230531,122400,19251680,3770,3770,3770,3770,0
|
|
20230531,122300,19251680,3770,3770,3770,3770,46
|
|
20230531,122200,19078260,3775,3775,3775,3775,0
|
|
20230531,122100,19078260,3775,3775,3775,3775,0
|
|
20230531,122000,19078260,3775,3775,3775,3775,0
|
|
20230531,121900,19078260,3775,3775,3775,3775,78
|
|
20230531,121800,18783810,3785,3785,3785,3785,1
|
|
20230531,121700,18780025,3785,3785,3785,3785,0
|
|
20230531,121600,18780025,3785,3785,3785,3785,0
|
|
20230531,121500,18780025,3785,3785,3785,3785,0
|
|
20230531,121400,18780025,3785,3785,3785,3785,0
|
|
20230531,121300,18780025,3785,3785,3785,3785,0
|
|
20230531,121200,18780025,3785,3785,3785,3785,0
|
|
20230531,121100,18780025,3785,3785,3785,3785,0
|
|
20230531,121000,18780025,3785,3785,3785,3785,0
|
|
20230531,120900,18780025,3785,3785,3785,3785,0
|
|
20230531,120800,18780025,3785,3785,3785,3785,150
|
|
20230531,120700,18212275,3785,3785,3785,3785,0
|
|
20230531,120600,18212275,3785,3785,3785,3785,0
|
|
20230531,120500,18212275,3785,3795,3795,3785,33
|
|
20230531,120400,18087050,3795,3795,3795,3795,5
|
|
20230531,120300,18068075,3795,3795,3795,3795,0
|
|
20230531,120200,18068075,3795,3795,3795,3795,1
|
|
20230531,120100,18064280,3795,3795,3795,3795,0
|
|
20230531,120000,18064280,3795,3795,3795,3795,0
|
|
20230531,115900,18064280,3795,3795,3795,3795,2
|
|
20230531,115800,18056690,3795,3795,3795,3795,0
|
|
20230531,115700,18056690,3795,3795,3795,3795,0
|
|
20230531,115600,18056690,3795,3795,3795,3795,0
|
|
20230531,115500,18056690,3795,3795,3795,3795,22
|
|
20230531,115400,17973200,3785,3785,3785,3785,0
|
|
20230531,115300,17973200,3785,3785,3785,3785,0
|
|
20230531,115200,17973200,3785,3785,3785,3785,0
|
|
20230531,115100,17973200,3785,3785,3785,3785,1
|
|
20230531,115000,17969415,3785,3785,3785,3785,17
|
|
20230531,114900,17905070,3785,3785,3785,3785,0
|
|
20230531,114800,17905070,3785,3785,3785,3785,0
|
|
20230531,114700,17905070,3785,3785,3785,3785,0
|
|
20230531,114600,17905070,3785,3785,3785,3785,0
|
|
20230531,114500,17905070,3785,3785,3785,3785,0
|
|
20230531,114400,17905070,3785,3785,3785,3785,0
|
|
20230531,114300,17905070,3785,3785,3785,3785,0
|
|
20230531,114200,17905070,3785,3785,3785,3785,0
|
|
20230531,114100,17905070,3785,3785,3785,3785,1
|
|
20230531,114000,17901285,3785,3785,3785,3785,0
|
|
20230531,113900,17901285,3785,3785,3785,3785,0
|
|
20230531,113800,17901285,3785,3785,3785,3785,0
|
|
20230531,113700,17901285,3785,3785,3785,3785,0
|
|
20230531,113600,17901285,3785,3785,3785,3785,0
|
|
20230531,113500,17901285,3785,3785,3785,3785,0
|
|
20230531,113400,17901285,3785,3785,3785,3785,20
|
|
20230531,113300,17825585,3785,3785,3785,3785,0
|
|
20230531,113200,17825585,3785,3785,3785,3785,0
|
|
20230531,113100,17825585,3785,3785,3785,3785,5
|
|
20230531,113000,17806660,3785,3785,3785,3785,35
|
|
20230531,112900,17674185,3785,3785,3785,3785,0
|
|
20230531,112800,17674185,3785,3785,3785,3785,0
|
|
20230531,112700,17674185,3785,3785,3785,3785,0
|
|
20230531,112600,17674185,3785,3785,3785,3785,0
|
|
20230531,112500,17674185,3785,3785,3785,3785,0
|
|
20230531,112400,17674185,3785,3775,3785,3775,30
|
|
20230531,112300,17560715,3780,3780,3780,3780,0
|
|
20230531,112200,17560715,3780,3780,3780,3780,0
|
|
20230531,112100,17560715,3780,3780,3780,3780,0
|
|
20230531,112000,17560715,3780,3780,3780,3780,0
|
|
20230531,111900,17560715,3780,3780,3780,3780,0
|
|
20230531,111800,17560715,3780,3780,3780,3780,0
|
|
20230531,111700,17560715,3780,3780,3780,3780,0
|
|
20230531,111600,17560715,3780,3780,3780,3780,0
|
|
20230531,111500,17560715,3780,3780,3780,3780,0
|
|
20230531,111400,17560715,3780,3780,3780,3780,0
|
|
20230531,111300,17560715,3780,3780,3780,3780,0
|
|
20230531,111200,17560715,3780,3780,3780,3780,0
|
|
20230531,111100,17560715,3780,3780,3780,3780,0
|
|
20230531,111000,17560715,3780,3780,3780,3780,0
|
|
20230531,110900,17560715,3780,3780,3780,3780,50
|
|
20230531,110800,17371715,3780,3780,3780,3780,0
|
|
20230531,110700,17371715,3780,3780,3780,3780,0
|
|
20230531,110600,17371715,3780,3780,3780,3780,0
|
|
20230531,110500,17371715,3780,3780,3780,3780,0
|
|
20230531,110400,17371715,3780,3780,3780,3780,0
|
|
20230531,110300,17371715,3780,3780,3780,3780,0
|
|
20230531,110200,17371715,3780,3780,3780,3780,461
|
|
20230531,110100,15629135,3780,3780,3780,3780,0
|
|
20230531,110000,15629135,3780,3780,3780,3780,0
|
|
20230531,105900,15629135,3780,3780,3780,3780,0
|
|
20230531,105800,15629135,3780,3780,3780,3780,0
|
|
20230531,105700,15629135,3780,3780,3780,3780,0
|
|
20230531,105600,15629135,3780,3780,3780,3780,0
|
|
20230531,105500,15629135,3780,3780,3780,3780,0
|
|
20230531,105400,15629135,3780,3780,3780,3780,20
|
|
20230531,105300,15553535,3780,3780,3780,3780,23
|
|
20230531,105200,15466595,3785,3785,3785,3785,0
|
|
20230531,105100,15466595,3785,3785,3785,3785,0
|
|
20230531,105000,15466595,3785,3785,3785,3785,0
|
|
20230531,104900,15466595,3785,3785,3785,3785,0
|
|
20230531,104800,15466595,3785,3785,3785,3785,192
|
|
20230531,104700,14739875,3790,3790,3790,3790,0
|
|
20230531,104600,14739875,3790,3790,3790,3790,0
|
|
20230531,104500,14739875,3790,3790,3790,3790,0
|
|
20230531,104400,14739875,3790,3790,3790,3790,0
|
|
20230531,104300,14739875,3790,3790,3790,3790,0
|
|
20230531,104200,14739875,3790,3790,3790,3790,0
|
|
20230531,104100,14739875,3790,3790,3790,3790,0
|
|
20230531,104000,14739875,3790,3790,3790,3790,0
|
|
20230531,103900,14739875,3790,3790,3790,3790,0
|
|
20230531,103800,14739875,3790,3790,3790,3790,0
|
|
20230531,103700,14739875,3790,3790,3790,3790,0
|
|
20230531,103600,14739875,3790,3790,3790,3790,0
|
|
20230531,103500,14739875,3790,3790,3790,3790,4
|
|
20230531,103400,14724715,3790,3790,3790,3790,0
|
|
20230531,103300,14724715,3790,3790,3790,3790,0
|
|
20230531,103200,14724715,3790,3790,3790,3790,0
|
|
20230531,103100,14724715,3790,3790,3790,3790,0
|
|
20230531,103000,14724715,3790,3790,3790,3790,0
|
|
20230531,102900,14724715,3790,3790,3790,3790,0
|
|
20230531,102800,14724715,3790,3790,3790,3790,5
|
|
20230531,102700,14705765,3795,3795,3795,3795,1119
|
|
20230531,102600,10459160,3785,3785,3785,3785,10
|
|
20230531,102500,10421310,3785,3785,3785,3785,8
|
|
20230531,102400,10391030,3795,3795,3795,3795,0
|
|
20230531,102300,10391030,3795,3795,3795,3795,0
|
|
20230531,102200,10391030,3795,3795,3795,3795,23
|
|
20230531,102100,10303745,3795,3795,3795,3795,0
|
|
20230531,102000,10303745,3795,3795,3795,3795,0
|
|
20230531,101900,10303745,3795,3795,3795,3795,0
|
|
20230531,101800,10303745,3795,3795,3795,3795,0
|
|
20230531,101700,10303745,3795,3795,3795,3795,0
|
|
20230531,101600,10303745,3795,3790,3795,3790,20
|
|
20230531,101500,10227880,3785,3785,3785,3785,51
|
|
20230531,101400,10034845,3785,3785,3785,3785,0
|
|
20230531,101300,10034845,3785,3785,3785,3785,0
|
|
20230531,101200,10034845,3785,3785,3785,3785,0
|
|
20230531,101100,10034845,3785,3785,3785,3785,0
|
|
20230531,101000,10034845,3785,3785,3785,3785,0
|
|
20230531,100900,10034845,3785,3785,3785,3785,1
|
|
20230531,100800,10031060,3780,3780,3780,3780,0
|
|
20230531,100700,10031060,3780,3780,3780,3780,0
|
|
20230531,100600,10031060,3780,3780,3780,3780,0
|
|
20230531,100500,10031060,3780,3780,3780,3780,0
|
|
20230531,100400,10031060,3780,3780,3780,3780,0
|
|
20230531,100300,10031060,3780,3780,3780,3780,0
|
|
20230531,100200,10031060,3780,3780,3780,3780,0
|
|
20230531,100100,10031060,3780,3780,3780,3780,0
|
|
20230531,100000,10031060,3780,3780,3780,3780,152
|
|
20230531,095900,9456500,3780,3780,3780,3780,0
|
|
20230531,095800,9456500,3780,3780,3780,3780,172
|
|
20230531,095700,8806340,3780,3780,3780,3780,0
|
|
20230531,095600,8806340,3780,3780,3780,3780,0
|
|
20230531,095500,8806340,3780,3780,3780,3780,0
|
|
20230531,095400,8806340,3780,3780,3780,3780,0
|
|
20230531,095300,8806340,3780,3780,3780,3780,0
|
|
20230531,095200,8806340,3780,3780,3780,3780,0
|
|
20230531,095100,8806340,3780,3780,3780,3780,23
|
|
20230531,095000,8719400,3755,3755,3755,3755,0
|
|
20230531,094900,8719400,3755,3755,3755,3755,0
|
|
20230531,094800,8719400,3755,3755,3755,3755,100
|
|
20230531,094700,8343900,3755,3755,3755,3755,0
|
|
20230531,094600,8343900,3755,3755,3755,3755,0
|
|
20230531,094500,8343900,3755,3755,3755,3755,1135
|
|
20230531,094400,4081975,3755,3755,3755,3755,0
|
|
20230531,094300,4081975,3755,3755,3755,3755,0
|
|
20230531,094200,4081975,3755,3755,3755,3755,0
|
|
20230531,094100,4081975,3755,3755,3755,3755,0
|
|
20230531,094000,4081975,3755,3755,3755,3755,0
|
|
20230531,093900,4081975,3755,3755,3755,3755,0
|
|
20230531,093800,4081975,3755,3755,3755,3755,0
|
|
20230531,093700,4081975,3755,3755,3755,3755,0
|
|
20230531,093600,4081975,3755,3780,3780,3755,736
|
|
20230531,093500,1318145,3780,3780,3780,3780,0
|
|
20230531,093400,1318145,3780,3780,3780,3780,5
|
|
20230531,093300,1299245,3780,3780,3780,3780,1
|
|
20230531,093200,1295465,3780,3780,3780,3780,1
|
|
20230531,093100,1291685,3755,3755,3755,3755,0
|
|
20230531,093000,1291685,3755,3755,3755,3755,52
|
|
20230531,092900,1096425,3755,3755,3755,3755,5
|
|
20230531,092800,1077650,3775,3775,3775,3775,0
|
|
20230531,092700,1077650,3775,3775,3775,3775,0
|
|
20230531,092600,1077650,3775,3775,3775,3775,0
|
|
20230531,092500,1077650,3775,3775,3775,3775,0
|
|
20230531,092400,1077650,3775,3775,3775,3775,0
|
|
20230531,092300,1077650,3775,3775,3775,3775,0
|
|
20230531,092200,1077650,3775,3775,3775,3775,0
|
|
20230531,092100,1077650,3775,3775,3775,3775,0
|
|
20230531,092000,1077650,3775,3775,3775,3775,0
|
|
20230531,091900,1077650,3775,3775,3775,3775,0
|
|
20230531,091800,1077650,3775,3775,3775,3775,0
|
|
20230531,091700,1077650,3775,3775,3775,3775,20
|
|
20230531,091600,1002150,3775,3775,3775,3775,0
|
|
20230531,091500,1002150,3775,3775,3775,3775,7
|
|
20230531,091400,975725,3745,3765,3765,3745,27
|
|
20230531,091300,874440,3770,3770,3770,3770,0
|
|
20230531,091200,874440,3770,3770,3770,3770,0
|
|
20230531,091100,874440,3770,3770,3770,3770,0
|
|
20230531,091000,874440,3770,3770,3770,3770,0
|
|
20230531,090900,874440,3770,3775,3775,3770,70
|
|
20230531,090800,610200,3775,3775,3775,3775,0
|
|
20230531,090700,610200,3775,3775,3775,3775,0
|
|
20230531,090600,610200,3775,3775,3775,3775,0
|
|
20230531,090500,610200,3775,3775,3775,3775,0
|
|
20230531,090400,610200,3775,3775,3775,3775,2
|
|
20230531,090300,602650,3780,3780,3780,3780,1
|
|
20230531,090200,598870,3785,3790,3790,3785,103
|
|
20230531,090100,209010,3800,3800,3800,3800,0
|
|
20230531,090000,209010,3800,3810,3810,3800,55
|