864 lines
40 KiB
CSV
864 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,232100,82841840,3785,3785,3785,3785,170
|
|
20230601,232000,82841840,3785,3785,3785,3785,0
|
|
20230601,231900,82841840,3785,3785,3785,3785,0
|
|
20230601,231800,82841840,3785,3785,3785,3785,0
|
|
20230601,231700,82841840,3785,3785,3785,3785,0
|
|
20230601,231600,82841840,3785,3785,3785,3785,0
|
|
20230601,231500,82841840,3785,3785,3785,3785,0
|
|
20230601,231400,82841840,3785,3785,3785,3785,0
|
|
20230601,231300,82841840,3785,3785,3785,3785,0
|
|
20230601,231200,82841840,3785,3785,3785,3785,0
|
|
20230601,231100,82841840,3785,3785,3785,3785,0
|
|
20230601,231000,82841840,3785,3785,3785,3785,0
|
|
20230601,230900,82841840,3785,3785,3785,3785,0
|
|
20230601,230800,82841840,3785,3785,3785,3785,0
|
|
20230601,230700,82841840,3785,3785,3785,3785,0
|
|
20230601,230600,82841840,3785,3785,3785,3785,0
|
|
20230601,230500,82841840,3785,3785,3785,3785,0
|
|
20230601,230400,82841840,3785,3785,3785,3785,0
|
|
20230601,230300,82841840,3785,3785,3785,3785,0
|
|
20230601,230200,82841840,3785,3785,3785,3785,0
|
|
20230601,230100,82841840,3785,3785,3785,3785,0
|
|
20230601,230000,82841840,3785,3785,3785,3785,0
|
|
20230601,225900,82841840,3785,3785,3785,3785,0
|
|
20230601,225800,82841840,3785,3785,3785,3785,0
|
|
20230601,225700,82841840,3785,3785,3785,3785,0
|
|
20230601,225600,82841840,3785,3785,3785,3785,0
|
|
20230601,225500,82841840,3785,3785,3785,3785,0
|
|
20230601,225400,82841840,3785,3785,3785,3785,0
|
|
20230601,225300,82841840,3785,3785,3785,3785,0
|
|
20230601,225200,82841840,3785,3785,3785,3785,0
|
|
20230601,225100,82841840,3785,3785,3785,3785,170
|
|
20230601,225000,82841840,3785,3785,3785,3785,0
|
|
20230601,224900,82841840,3785,3785,3785,3785,0
|
|
20230601,224800,82841840,3785,3785,3785,3785,0
|
|
20230601,224700,82841840,3785,3785,3785,3785,0
|
|
20230601,224600,82841840,3785,3785,3785,3785,0
|
|
20230601,224500,82841840,3785,3785,3785,3785,0
|
|
20230601,224400,82841840,3785,3785,3785,3785,0
|
|
20230601,224300,82841840,3785,3785,3785,3785,0
|
|
20230601,224200,82841840,3785,3785,3785,3785,0
|
|
20230601,224100,82841840,3785,3785,3785,3785,0
|
|
20230601,224000,82841840,3785,3785,3785,3785,0
|
|
20230601,223900,82841840,3785,3785,3785,3785,0
|
|
20230601,223800,82841840,3785,3785,3785,3785,0
|
|
20230601,223700,82841840,3785,3785,3785,3785,0
|
|
20230601,223600,82841840,3785,3785,3785,3785,0
|
|
20230601,223500,82841840,3785,3785,3785,3785,0
|
|
20230601,223400,82841840,3785,3785,3785,3785,0
|
|
20230601,223300,82841840,3785,3785,3785,3785,0
|
|
20230601,223200,82841840,3785,3785,3785,3785,0
|
|
20230601,223100,82841840,3785,3785,3785,3785,0
|
|
20230601,223000,82841840,3785,3785,3785,3785,0
|
|
20230601,222900,82841840,3785,3785,3785,3785,0
|
|
20230601,222800,82841840,3785,3785,3785,3785,0
|
|
20230601,222700,82841840,3785,3785,3785,3785,0
|
|
20230601,222600,82841840,3785,3785,3785,3785,0
|
|
20230601,222500,82841840,3785,3785,3785,3785,0
|
|
20230601,222400,82841840,3785,3785,3785,3785,0
|
|
20230601,222300,82841840,3785,3785,3785,3785,0
|
|
20230601,222200,82841840,3785,3785,3785,3785,0
|
|
20230601,222100,82841840,3785,3785,3785,3785,170
|
|
20230601,222000,82841840,3785,3785,3785,3785,0
|
|
20230601,221900,82841840,3785,3785,3785,3785,0
|
|
20230601,221800,82841840,3785,3785,3785,3785,0
|
|
20230601,221700,82841840,3785,3785,3785,3785,0
|
|
20230601,221600,82841840,3785,3785,3785,3785,0
|
|
20230601,221500,82841840,3785,3785,3785,3785,0
|
|
20230601,221400,82841840,3785,3785,3785,3785,0
|
|
20230601,221300,82841840,3785,3785,3785,3785,0
|
|
20230601,221200,82841840,3785,3785,3785,3785,0
|
|
20230601,221100,82841840,3785,3785,3785,3785,0
|
|
20230601,221000,82841840,3785,3785,3785,3785,0
|
|
20230601,220900,82841840,3785,3785,3785,3785,0
|
|
20230601,220800,82841840,3785,3785,3785,3785,0
|
|
20230601,220700,82841840,3785,3785,3785,3785,0
|
|
20230601,220600,82841840,3785,3785,3785,3785,0
|
|
20230601,220500,82841840,3785,3785,3785,3785,0
|
|
20230601,220400,82841840,3785,3785,3785,3785,0
|
|
20230601,220300,82841840,3785,3785,3785,3785,0
|
|
20230601,220200,82841840,3785,3785,3785,3785,0
|
|
20230601,220100,82841840,3785,3785,3785,3785,0
|
|
20230601,220000,82841840,3785,3785,3785,3785,0
|
|
20230601,215900,82841840,3785,3785,3785,3785,0
|
|
20230601,215800,82841840,3785,3785,3785,3785,0
|
|
20230601,215700,82841840,3785,3785,3785,3785,0
|
|
20230601,215600,82841840,3785,3785,3785,3785,0
|
|
20230601,215500,82841840,3785,3785,3785,3785,0
|
|
20230601,215400,82841840,3785,3785,3785,3785,0
|
|
20230601,215300,82841840,3785,3785,3785,3785,0
|
|
20230601,215200,82841840,3785,3785,3785,3785,0
|
|
20230601,215100,82841840,3785,3785,3785,3785,170
|
|
20230601,215000,82841840,3785,3785,3785,3785,0
|
|
20230601,214900,82841840,3785,3785,3785,3785,0
|
|
20230601,214800,82841840,3785,3785,3785,3785,0
|
|
20230601,214700,82841840,3785,3785,3785,3785,0
|
|
20230601,214600,82841840,3785,3785,3785,3785,0
|
|
20230601,214500,82841840,3785,3785,3785,3785,0
|
|
20230601,214400,82841840,3785,3785,3785,3785,0
|
|
20230601,214300,82841840,3785,3785,3785,3785,0
|
|
20230601,214200,82841840,3785,3785,3785,3785,0
|
|
20230601,214100,82841840,3785,3785,3785,3785,0
|
|
20230601,214000,82841840,3785,3785,3785,3785,0
|
|
20230601,213900,82841840,3785,3785,3785,3785,0
|
|
20230601,213800,82841840,3785,3785,3785,3785,0
|
|
20230601,213700,82841840,3785,3785,3785,3785,0
|
|
20230601,213600,82841840,3785,3785,3785,3785,0
|
|
20230601,213500,82841840,3785,3785,3785,3785,0
|
|
20230601,213400,82841840,3785,3785,3785,3785,0
|
|
20230601,213300,82841840,3785,3785,3785,3785,0
|
|
20230601,213200,82841840,3785,3785,3785,3785,0
|
|
20230601,213100,82841840,3785,3785,3785,3785,0
|
|
20230601,213000,82841840,3785,3785,3785,3785,0
|
|
20230601,212900,82841840,3785,3785,3785,3785,0
|
|
20230601,212800,82841840,3785,3785,3785,3785,0
|
|
20230601,212700,82841840,3785,3785,3785,3785,0
|
|
20230601,212600,82841840,3785,3785,3785,3785,0
|
|
20230601,212500,82841840,3785,3785,3785,3785,0
|
|
20230601,212400,82841840,3785,3785,3785,3785,0
|
|
20230601,212300,82841840,3785,3785,3785,3785,0
|
|
20230601,212200,82841840,3785,3785,3785,3785,0
|
|
20230601,212100,82841840,3785,3785,3785,3785,170
|
|
20230601,212000,82841840,3785,3785,3785,3785,0
|
|
20230601,211900,82841840,3785,3785,3785,3785,0
|
|
20230601,211800,82841840,3785,3785,3785,3785,0
|
|
20230601,211700,82841840,3785,3785,3785,3785,0
|
|
20230601,211600,82841840,3785,3785,3785,3785,0
|
|
20230601,211500,82841840,3785,3785,3785,3785,0
|
|
20230601,211400,82841840,3785,3785,3785,3785,0
|
|
20230601,211300,82841840,3785,3785,3785,3785,0
|
|
20230601,211200,82841840,3785,3785,3785,3785,0
|
|
20230601,211100,82841840,3785,3785,3785,3785,0
|
|
20230601,211000,82841840,3785,3785,3785,3785,0
|
|
20230601,210900,82841840,3785,3785,3785,3785,0
|
|
20230601,210800,82841840,3785,3785,3785,3785,0
|
|
20230601,210700,82841840,3785,3785,3785,3785,0
|
|
20230601,210600,82841840,3785,3785,3785,3785,0
|
|
20230601,210500,82841840,3785,3785,3785,3785,0
|
|
20230601,210400,82841840,3785,3785,3785,3785,0
|
|
20230601,210300,82841840,3785,3785,3785,3785,0
|
|
20230601,210200,82841840,3785,3785,3785,3785,0
|
|
20230601,210100,82841840,3785,3785,3785,3785,0
|
|
20230601,210000,82841840,3785,3785,3785,3785,0
|
|
20230601,205900,82841840,3785,3785,3785,3785,0
|
|
20230601,205800,82841840,3785,3785,3785,3785,0
|
|
20230601,205700,82841840,3785,3785,3785,3785,0
|
|
20230601,205600,82841840,3785,3785,3785,3785,0
|
|
20230601,205500,82841840,3785,3785,3785,3785,0
|
|
20230601,205400,82841840,3785,3785,3785,3785,0
|
|
20230601,205300,82841840,3785,3785,3785,3785,0
|
|
20230601,205200,82841840,3785,3785,3785,3785,0
|
|
20230601,205100,82841840,3785,3785,3785,3785,170
|
|
20230601,205000,82841840,3785,3785,3785,3785,0
|
|
20230601,204900,82841840,3785,3785,3785,3785,0
|
|
20230601,204800,82841840,3785,3785,3785,3785,0
|
|
20230601,204700,82841840,3785,3785,3785,3785,0
|
|
20230601,204600,82841840,3785,3785,3785,3785,0
|
|
20230601,204500,82841840,3785,3785,3785,3785,0
|
|
20230601,204400,82841840,3785,3785,3785,3785,0
|
|
20230601,204300,82841840,3785,3785,3785,3785,0
|
|
20230601,204200,82841840,3785,3785,3785,3785,0
|
|
20230601,204100,82841840,3785,3785,3785,3785,0
|
|
20230601,204000,82841840,3785,3785,3785,3785,0
|
|
20230601,203900,82841840,3785,3785,3785,3785,0
|
|
20230601,203800,82841840,3785,3785,3785,3785,0
|
|
20230601,203700,82841840,3785,3785,3785,3785,0
|
|
20230601,203600,82841840,3785,3785,3785,3785,0
|
|
20230601,203500,82841840,3785,3785,3785,3785,0
|
|
20230601,203400,82841840,3785,3785,3785,3785,0
|
|
20230601,203300,82841840,3785,3785,3785,3785,0
|
|
20230601,203200,82841840,3785,3785,3785,3785,0
|
|
20230601,203100,82841840,3785,3785,3785,3785,0
|
|
20230601,203000,82841840,3785,3785,3785,3785,0
|
|
20230601,202900,82841840,3785,3785,3785,3785,0
|
|
20230601,202800,82841840,3785,3785,3785,3785,0
|
|
20230601,202700,82841840,3785,3785,3785,3785,0
|
|
20230601,202600,82841840,3785,3785,3785,3785,0
|
|
20230601,202500,82841840,3785,3785,3785,3785,0
|
|
20230601,202400,82841840,3785,3785,3785,3785,0
|
|
20230601,202300,82841840,3785,3785,3785,3785,0
|
|
20230601,202200,82841840,3785,3785,3785,3785,0
|
|
20230601,202100,82841840,3785,3785,3785,3785,170
|
|
20230601,202000,82841840,3785,3785,3785,3785,0
|
|
20230601,201900,82841840,3785,3785,3785,3785,0
|
|
20230601,201800,82841840,3785,3785,3785,3785,0
|
|
20230601,201700,82841840,3785,3785,3785,3785,0
|
|
20230601,201600,82841840,3785,3785,3785,3785,0
|
|
20230601,201500,82841840,3785,3785,3785,3785,0
|
|
20230601,201400,82841840,3785,3785,3785,3785,0
|
|
20230601,201300,82841840,3785,3785,3785,3785,0
|
|
20230601,201200,82841840,3785,3785,3785,3785,0
|
|
20230601,201100,82841840,3785,3785,3785,3785,0
|
|
20230601,201000,82841840,3785,3785,3785,3785,0
|
|
20230601,200900,82841840,3785,3785,3785,3785,0
|
|
20230601,200800,82841840,3785,3785,3785,3785,0
|
|
20230601,200700,82841840,3785,3785,3785,3785,0
|
|
20230601,200600,82841840,3785,3785,3785,3785,0
|
|
20230601,200500,82841840,3785,3785,3785,3785,0
|
|
20230601,200400,82841840,3785,3785,3785,3785,0
|
|
20230601,200300,82841840,3785,3785,3785,3785,0
|
|
20230601,200200,82841840,3785,3785,3785,3785,0
|
|
20230601,200100,82841840,3785,3785,3785,3785,0
|
|
20230601,200000,82841840,3785,3785,3785,3785,0
|
|
20230601,195900,82841840,3785,3785,3785,3785,0
|
|
20230601,195800,82841840,3785,3785,3785,3785,0
|
|
20230601,195700,82841840,3785,3785,3785,3785,0
|
|
20230601,195600,82841840,3785,3785,3785,3785,0
|
|
20230601,195500,82841840,3785,3785,3785,3785,0
|
|
20230601,195400,82841840,3785,3785,3785,3785,0
|
|
20230601,195300,82841840,3785,3785,3785,3785,0
|
|
20230601,195200,82841840,3785,3785,3785,3785,0
|
|
20230601,195100,82841840,3785,3785,3785,3785,170
|
|
20230601,195000,82841840,3785,3785,3785,3785,0
|
|
20230601,194900,82841840,3785,3785,3785,3785,0
|
|
20230601,194800,82841840,3785,3785,3785,3785,0
|
|
20230601,194700,82841840,3785,3785,3785,3785,0
|
|
20230601,194600,82841840,3785,3785,3785,3785,0
|
|
20230601,194500,82841840,3785,3785,3785,3785,0
|
|
20230601,194400,82841840,3785,3785,3785,3785,0
|
|
20230601,194300,82841840,3785,3785,3785,3785,0
|
|
20230601,194200,82841840,3785,3785,3785,3785,0
|
|
20230601,194100,82841840,3785,3785,3785,3785,0
|
|
20230601,194000,82841840,3785,3785,3785,3785,0
|
|
20230601,193900,82841840,3785,3785,3785,3785,0
|
|
20230601,193800,82841840,3785,3785,3785,3785,0
|
|
20230601,193700,82841840,3785,3785,3785,3785,0
|
|
20230601,193600,82841840,3785,3785,3785,3785,0
|
|
20230601,193500,82841840,3785,3785,3785,3785,0
|
|
20230601,193400,82841840,3785,3785,3785,3785,0
|
|
20230601,193300,82841840,3785,3785,3785,3785,0
|
|
20230601,193200,82841840,3785,3785,3785,3785,0
|
|
20230601,193100,82841840,3785,3785,3785,3785,0
|
|
20230601,193000,82841840,3785,3785,3785,3785,0
|
|
20230601,192900,82841840,3785,3785,3785,3785,0
|
|
20230601,192800,82841840,3785,3785,3785,3785,0
|
|
20230601,192700,82841840,3785,3785,3785,3785,0
|
|
20230601,192600,82841840,3785,3785,3785,3785,0
|
|
20230601,192500,82841840,3785,3785,3785,3785,0
|
|
20230601,192400,82841840,3785,3785,3785,3785,0
|
|
20230601,192300,82841840,3785,3785,3785,3785,0
|
|
20230601,192200,82841840,3785,3785,3785,3785,0
|
|
20230601,192100,82841840,3785,3785,3785,3785,170
|
|
20230601,192000,82841840,3785,3785,3785,3785,0
|
|
20230601,191900,82841840,3785,3785,3785,3785,0
|
|
20230601,191800,82841840,3785,3785,3785,3785,0
|
|
20230601,191700,82841840,3785,3785,3785,3785,0
|
|
20230601,191600,82841840,3785,3785,3785,3785,0
|
|
20230601,191500,82841840,3785,3785,3785,3785,0
|
|
20230601,191400,82841840,3785,3785,3785,3785,0
|
|
20230601,191300,82841840,3785,3785,3785,3785,0
|
|
20230601,191200,82841840,3785,3785,3785,3785,0
|
|
20230601,191100,82841840,3785,3785,3785,3785,0
|
|
20230601,191000,82841840,3785,3785,3785,3785,0
|
|
20230601,190900,82841840,3785,3785,3785,3785,0
|
|
20230601,190800,82841840,3785,3785,3785,3785,0
|
|
20230601,190700,82841840,3785,3785,3785,3785,0
|
|
20230601,190600,82841840,3785,3785,3785,3785,0
|
|
20230601,190500,82841840,3785,3785,3785,3785,0
|
|
20230601,190400,82841840,3785,3785,3785,3785,0
|
|
20230601,190300,82841840,3785,3785,3785,3785,0
|
|
20230601,190200,82841840,3785,3785,3785,3785,0
|
|
20230601,190100,82841840,3785,3785,3785,3785,0
|
|
20230601,190000,82841840,3785,3785,3785,3785,0
|
|
20230601,185900,82841840,3785,3785,3785,3785,0
|
|
20230601,185800,82841840,3785,3785,3785,3785,0
|
|
20230601,185700,82841840,3785,3785,3785,3785,0
|
|
20230601,185600,82841840,3785,3785,3785,3785,0
|
|
20230601,185500,82841840,3785,3785,3785,3785,0
|
|
20230601,185400,82841840,3785,3785,3785,3785,0
|
|
20230601,185300,82841840,3785,3785,3785,3785,0
|
|
20230601,185200,82841840,3785,3785,3785,3785,0
|
|
20230601,185100,82841840,3785,3785,3785,3785,170
|
|
20230601,185000,82841840,3785,3785,3785,3785,0
|
|
20230601,184900,82841840,3785,3785,3785,3785,0
|
|
20230601,184800,82841840,3785,3785,3785,3785,0
|
|
20230601,184700,82841840,3785,3785,3785,3785,0
|
|
20230601,184600,82841840,3785,3785,3785,3785,0
|
|
20230601,184500,82841840,3785,3785,3785,3785,0
|
|
20230601,184400,82841840,3785,3785,3785,3785,0
|
|
20230601,184300,82841840,3785,3785,3785,3785,0
|
|
20230601,184200,82841840,3785,3785,3785,3785,0
|
|
20230601,184100,82841840,3785,3785,3785,3785,0
|
|
20230601,184000,82841840,3785,3785,3785,3785,0
|
|
20230601,183900,82841840,3785,3785,3785,3785,0
|
|
20230601,183800,82841840,3785,3785,3785,3785,0
|
|
20230601,183700,82841840,3785,3785,3785,3785,0
|
|
20230601,183600,82841840,3785,3785,3785,3785,0
|
|
20230601,183500,82841840,3785,3785,3785,3785,0
|
|
20230601,183400,82841840,3785,3785,3785,3785,0
|
|
20230601,183300,82841840,3785,3785,3785,3785,0
|
|
20230601,183200,82841840,3785,3785,3785,3785,0
|
|
20230601,183100,82841840,3785,3785,3785,3785,0
|
|
20230601,183000,82841840,3785,3785,3785,3785,0
|
|
20230601,182900,82841840,3785,3785,3785,3785,0
|
|
20230601,182800,82841840,3785,3785,3785,3785,0
|
|
20230601,182700,82841840,3785,3785,3785,3785,0
|
|
20230601,182600,82841840,3785,3785,3785,3785,0
|
|
20230601,182500,82841840,3785,3785,3785,3785,0
|
|
20230601,182400,82841840,3785,3785,3785,3785,0
|
|
20230601,182300,82841840,3785,3785,3785,3785,0
|
|
20230601,182200,82841840,3785,3785,3785,3785,0
|
|
20230601,182100,82841840,3785,3785,3785,3785,170
|
|
20230601,182000,82841840,3785,3785,3785,3785,0
|
|
20230601,181900,82841840,3785,3785,3785,3785,0
|
|
20230601,181800,82841840,3785,3785,3785,3785,0
|
|
20230601,181700,82841840,3785,3785,3785,3785,0
|
|
20230601,181600,82841840,3785,3785,3785,3785,0
|
|
20230601,181500,82841840,3785,3785,3785,3785,0
|
|
20230601,181400,82841840,3785,3785,3785,3785,0
|
|
20230601,181300,82841840,3785,3785,3785,3785,0
|
|
20230601,181200,82841840,3785,3785,3785,3785,0
|
|
20230601,181100,82841840,3785,3785,3785,3785,0
|
|
20230601,181000,82841840,3785,3785,3785,3785,0
|
|
20230601,180900,82841840,3785,3785,3785,3785,0
|
|
20230601,180800,82841840,3785,3785,3785,3785,0
|
|
20230601,180700,82841840,3785,3785,3785,3785,0
|
|
20230601,180600,82841840,3785,3785,3785,3785,0
|
|
20230601,180500,82841840,3785,3785,3785,3785,0
|
|
20230601,180400,82841840,3785,3785,3785,3785,0
|
|
20230601,180300,82841840,3785,3785,3785,3785,0
|
|
20230601,180200,82841840,3785,3785,3785,3785,0
|
|
20230601,180100,82841840,3785,3785,3785,3785,0
|
|
20230601,180000,82841840,3785,3785,3785,3785,0
|
|
20230601,175900,82841840,3785,3785,3785,3785,0
|
|
20230601,175800,82841840,3785,3785,3785,3785,0
|
|
20230601,175700,82841840,3785,3785,3785,3785,0
|
|
20230601,175600,82841840,3785,3785,3785,3785,0
|
|
20230601,175500,82841840,3785,3785,3785,3785,0
|
|
20230601,175400,82841840,3785,3785,3785,3785,0
|
|
20230601,175300,82841840,3785,3785,3785,3785,0
|
|
20230601,175200,82841840,3785,3785,3785,3785,0
|
|
20230601,175100,82841840,3785,3785,3785,3785,170
|
|
20230601,175000,82841840,3785,3785,3785,3785,0
|
|
20230601,174900,82841840,3785,3785,3785,3785,0
|
|
20230601,174800,82841840,3785,3785,3785,3785,0
|
|
20230601,174700,82841840,3785,3785,3785,3785,0
|
|
20230601,174600,82841840,3785,3785,3785,3785,0
|
|
20230601,174500,82841840,3785,3785,3785,3785,0
|
|
20230601,174400,82841840,3785,3785,3785,3785,0
|
|
20230601,174300,82841840,3785,3785,3785,3785,0
|
|
20230601,174200,82841840,3785,3785,3785,3785,0
|
|
20230601,174100,82841840,3785,3785,3785,3785,0
|
|
20230601,174000,82841840,3785,3785,3785,3785,0
|
|
20230601,173900,82841840,3785,3785,3785,3785,0
|
|
20230601,173800,82841840,3785,3785,3785,3785,0
|
|
20230601,173700,82841840,3785,3785,3785,3785,0
|
|
20230601,173600,82841840,3785,3785,3785,3785,0
|
|
20230601,173500,82841840,3785,3785,3785,3785,0
|
|
20230601,173400,82841840,3785,3785,3785,3785,0
|
|
20230601,173300,82841840,3785,3785,3785,3785,0
|
|
20230601,173200,82841840,3785,3785,3785,3785,0
|
|
20230601,173100,82841840,3785,3785,3785,3785,0
|
|
20230601,173000,82841840,3785,3785,3785,3785,0
|
|
20230601,172900,82841840,3785,3785,3785,3785,0
|
|
20230601,172800,82841840,3785,3785,3785,3785,0
|
|
20230601,172700,82841840,3785,3785,3785,3785,0
|
|
20230601,172600,82841840,3785,3785,3785,3785,0
|
|
20230601,172500,82841840,3785,3785,3785,3785,0
|
|
20230601,172400,82841840,3785,3785,3785,3785,0
|
|
20230601,172300,82841840,3785,3785,3785,3785,0
|
|
20230601,172200,82841840,3785,3785,3785,3785,0
|
|
20230601,172100,82841840,3785,3785,3785,3785,170
|
|
20230601,172000,82841840,3785,3785,3785,3785,0
|
|
20230601,171900,82841840,3785,3785,3785,3785,0
|
|
20230601,171800,82841840,3785,3785,3785,3785,0
|
|
20230601,171700,82841840,3785,3785,3785,3785,0
|
|
20230601,171600,82841840,3785,3785,3785,3785,0
|
|
20230601,171500,82841840,3785,3785,3785,3785,0
|
|
20230601,171400,82841840,3785,3785,3785,3785,0
|
|
20230601,171300,82841840,3785,3785,3785,3785,0
|
|
20230601,171200,82841840,3785,3785,3785,3785,0
|
|
20230601,171100,82841840,3785,3785,3785,3785,0
|
|
20230601,171000,82841840,3785,3785,3785,3785,0
|
|
20230601,170900,82841840,3785,3785,3785,3785,0
|
|
20230601,170800,82841840,3785,3785,3785,3785,0
|
|
20230601,170700,82841840,3785,3785,3785,3785,0
|
|
20230601,170600,82841840,3785,3785,3785,3785,0
|
|
20230601,170500,82841840,3785,3785,3785,3785,0
|
|
20230601,170400,82841840,3785,3785,3785,3785,0
|
|
20230601,170300,82841840,3785,3785,3785,3785,0
|
|
20230601,170200,82841840,3785,3785,3785,3785,0
|
|
20230601,170100,82841840,3785,3785,3785,3785,0
|
|
20230601,170000,82841840,3785,3785,3785,3785,0
|
|
20230601,165900,82841840,3785,3785,3785,3785,0
|
|
20230601,165800,82841840,3785,3785,3785,3785,0
|
|
20230601,165700,82841840,3785,3785,3785,3785,0
|
|
20230601,165600,82841840,3785,3785,3785,3785,0
|
|
20230601,165500,82841840,3785,3785,3785,3785,0
|
|
20230601,165400,82841840,3785,3785,3785,3785,0
|
|
20230601,165300,82841840,3785,3785,3785,3785,0
|
|
20230601,165200,82841840,3785,3785,3785,3785,0
|
|
20230601,165100,82841840,3785,3785,3785,3785,170
|
|
20230601,165000,82841840,3785,3785,3785,3785,0
|
|
20230601,164900,82841840,3785,3785,3785,3785,0
|
|
20230601,164800,82841840,3785,3785,3785,3785,0
|
|
20230601,164700,82841840,3785,3785,3785,3785,0
|
|
20230601,164600,82841840,3785,3785,3785,3785,0
|
|
20230601,164500,82841840,3785,3785,3785,3785,0
|
|
20230601,164400,82841840,3785,3785,3785,3785,0
|
|
20230601,164300,82841840,3785,3785,3785,3785,0
|
|
20230601,164200,82841840,3785,3785,3785,3785,0
|
|
20230601,164100,82841840,3785,3785,3785,3785,0
|
|
20230601,164000,82841840,3785,3785,3785,3785,0
|
|
20230601,163900,82841840,3785,3785,3785,3785,0
|
|
20230601,163800,82841840,3785,3785,3785,3785,0
|
|
20230601,163700,82841840,3785,3785,3785,3785,0
|
|
20230601,163600,82841840,3785,3785,3785,3785,0
|
|
20230601,163500,82841840,3785,3785,3785,3785,0
|
|
20230601,163400,82841840,3785,3785,3785,3785,0
|
|
20230601,163300,82841840,3785,3785,3785,3785,0
|
|
20230601,163200,82841840,3785,3785,3785,3785,0
|
|
20230601,163100,82841840,3785,3785,3785,3785,0
|
|
20230601,163000,82841840,3785,3785,3785,3785,0
|
|
20230601,162900,82841840,3785,3785,3785,3785,0
|
|
20230601,162800,82841840,3785,3785,3785,3785,0
|
|
20230601,162700,82841840,3785,3785,3785,3785,0
|
|
20230601,162600,82841840,3785,3785,3785,3785,0
|
|
20230601,162500,82841840,3785,3785,3785,3785,0
|
|
20230601,162400,82841840,3785,3785,3785,3785,0
|
|
20230601,162300,82841840,3785,3785,3785,3785,0
|
|
20230601,162200,82841840,3785,3785,3785,3785,0
|
|
20230601,162100,82841840,3785,3785,3785,3785,170
|
|
20230601,162000,82841840,3785,3785,3785,3785,0
|
|
20230601,161900,82841840,3785,3785,3785,3785,0
|
|
20230601,161800,82841840,3785,3785,3785,3785,0
|
|
20230601,161700,82841840,3785,3785,3785,3785,0
|
|
20230601,161600,82841840,3785,3785,3785,3785,0
|
|
20230601,161500,82841840,3785,3785,3785,3785,0
|
|
20230601,161400,82841840,3785,3785,3785,3785,0
|
|
20230601,161300,82841840,3785,3785,3785,3785,0
|
|
20230601,161200,82841840,3785,3785,3785,3785,0
|
|
20230601,161100,82841840,3785,3785,3785,3785,0
|
|
20230601,161000,82841840,3785,3785,3785,3785,0
|
|
20230601,160900,82841840,3785,3785,3785,3785,0
|
|
20230601,160800,82841840,3785,3785,3785,3785,0
|
|
20230601,160700,82841840,3785,3785,3785,3785,0
|
|
20230601,160600,82841840,3785,3785,3785,3785,0
|
|
20230601,160500,82841840,3785,3785,3785,3785,0
|
|
20230601,160400,82841840,3785,3785,3785,3785,0
|
|
20230601,160300,82841840,3785,3785,3785,3785,0
|
|
20230601,160200,82841840,3785,3785,3785,3785,0
|
|
20230601,160100,82841840,3785,3785,3785,3785,0
|
|
20230601,160000,82841840,3785,3785,3785,3785,0
|
|
20230601,155900,82841840,3785,3785,3785,3785,0
|
|
20230601,155800,82841840,3785,3785,3785,3785,0
|
|
20230601,155700,82841840,3785,3785,3785,3785,0
|
|
20230601,155600,82841840,3785,3785,3785,3785,0
|
|
20230601,155500,82841840,3785,3785,3785,3785,0
|
|
20230601,155400,82841840,3785,3785,3785,3785,0
|
|
20230601,155300,82841840,3785,3785,3785,3785,0
|
|
20230601,155200,82841840,3785,3785,3785,3785,0
|
|
20230601,155100,82841840,3785,3785,3785,3785,170
|
|
20230601,155000,82841840,3785,3785,3785,3785,0
|
|
20230601,154900,82841840,3785,3785,3785,3785,0
|
|
20230601,154800,82841840,3785,3785,3785,3785,0
|
|
20230601,154700,82841840,3785,3785,3785,3785,0
|
|
20230601,154600,82841840,3785,3785,3785,3785,0
|
|
20230601,154500,82841840,3785,3785,3785,3785,0
|
|
20230601,154400,82841840,3785,3785,3785,3785,0
|
|
20230601,154300,82841840,3785,3785,3785,3785,0
|
|
20230601,154200,82841840,3785,3785,3785,3785,0
|
|
20230601,154100,82841840,3785,3785,3785,3785,0
|
|
20230601,154000,82841840,3785,3785,3785,3785,0
|
|
20230601,153900,82841840,3785,3785,3785,3785,0
|
|
20230601,153800,82841840,3785,3785,3785,3785,0
|
|
20230601,153700,82841840,3785,3785,3785,3785,0
|
|
20230601,153600,82841840,3785,3785,3785,3785,0
|
|
20230601,153500,82841840,3785,3785,3785,3785,0
|
|
20230601,153400,82841840,3785,3785,3785,3785,0
|
|
20230601,153300,82841840,3785,3785,3785,3785,0
|
|
20230601,153200,82841840,3785,3785,3785,3785,0
|
|
20230601,153100,82841840,3785,3785,3785,3785,0
|
|
20230601,153000,82841840,3785,3785,3785,3785,170
|
|
20230601,152900,82198390,3775,3775,3775,3775,0
|
|
20230601,152800,82198390,3775,3775,3775,3775,0
|
|
20230601,152700,82198390,3775,3775,3775,3775,0
|
|
20230601,152600,82198390,3775,3775,3775,3775,0
|
|
20230601,152500,82198390,3775,3775,3775,3775,0
|
|
20230601,152400,82198390,3775,3775,3775,3775,0
|
|
20230601,152300,82198390,3775,3775,3775,3775,0
|
|
20230601,152200,82198390,3775,3775,3775,3775,0
|
|
20230601,152100,82198390,3775,3775,3775,3775,0
|
|
20230601,152000,82198390,3775,3775,3775,3775,0
|
|
20230601,151900,82198390,3775,3775,3775,3775,0
|
|
20230601,151800,82198390,3775,3775,3775,3775,3
|
|
20230601,151700,82187065,3755,3755,3755,3755,0
|
|
20230601,151600,82187065,3755,3755,3755,3755,0
|
|
20230601,151500,82187065,3755,3755,3755,3755,0
|
|
20230601,151400,82187065,3755,3755,3755,3755,0
|
|
20230601,151300,82187065,3755,3755,3755,3755,0
|
|
20230601,151200,82187065,3755,3755,3755,3755,0
|
|
20230601,151100,82187065,3755,3755,3755,3755,0
|
|
20230601,151000,82187065,3755,3755,3755,3755,0
|
|
20230601,150900,82187065,3755,3755,3755,3755,0
|
|
20230601,150800,82187065,3755,3755,3755,3755,0
|
|
20230601,150700,82187065,3755,3755,3755,3755,0
|
|
20230601,150600,82187065,3755,3755,3755,3755,0
|
|
20230601,150500,82187065,3755,3755,3755,3755,0
|
|
20230601,150400,82187065,3755,3755,3755,3755,0
|
|
20230601,150300,82187065,3755,3755,3755,3755,0
|
|
20230601,150200,82187065,3755,3755,3755,3755,0
|
|
20230601,150100,82187065,3755,3755,3755,3755,0
|
|
20230601,150000,82187065,3755,3755,3755,3755,0
|
|
20230601,145900,82187065,3755,3755,3755,3755,0
|
|
20230601,145800,82187065,3755,3755,3755,3755,0
|
|
20230601,145700,82187065,3755,3770,3770,3755,308
|
|
20230601,145600,81030355,3775,3775,3775,3775,0
|
|
20230601,145500,81030355,3775,3775,3775,3775,1
|
|
20230601,145400,81026580,3775,3775,3775,3775,0
|
|
20230601,145300,81026580,3775,3775,3775,3775,26
|
|
20230601,145200,80928430,3780,3780,3780,3780,0
|
|
20230601,145100,80928430,3780,3780,3780,3780,0
|
|
20230601,145000,80928430,3780,3780,3780,3780,16
|
|
20230601,144900,80867950,3780,3780,3780,3780,0
|
|
20230601,144800,80867950,3780,3780,3780,3780,0
|
|
20230601,144700,80867950,3780,3780,3780,3780,200
|
|
20230601,144600,80111950,3780,3780,3780,3780,0
|
|
20230601,144500,80111950,3780,3780,3780,3780,0
|
|
20230601,144400,80111950,3780,3780,3780,3780,0
|
|
20230601,144300,80111950,3780,3780,3780,3780,0
|
|
20230601,144200,80111950,3780,3780,3780,3780,0
|
|
20230601,144100,80111950,3780,3780,3780,3780,0
|
|
20230601,144000,80111950,3780,3780,3780,3780,29
|
|
20230601,143900,80002330,3780,3780,3780,3780,0
|
|
20230601,143800,80002330,3780,3780,3780,3780,0
|
|
20230601,143700,80002330,3780,3780,3780,3780,0
|
|
20230601,143600,80002330,3780,3780,3780,3780,0
|
|
20230601,143500,80002330,3780,3780,3780,3780,0
|
|
20230601,143400,80002330,3780,3780,3780,3780,0
|
|
20230601,143300,80002330,3780,3780,3780,3780,0
|
|
20230601,143200,80002330,3780,3780,3780,3780,0
|
|
20230601,143100,80002330,3780,3780,3780,3780,0
|
|
20230601,143000,80002330,3780,3780,3780,3780,16
|
|
20230601,142900,79941850,3780,3780,3780,3780,0
|
|
20230601,142800,79941850,3780,3780,3780,3780,0
|
|
20230601,142700,79941850,3780,3780,3780,3780,0
|
|
20230601,142600,79941850,3780,3780,3780,3780,0
|
|
20230601,142500,79941850,3780,3780,3780,3780,0
|
|
20230601,142400,79941850,3780,3780,3780,3780,0
|
|
20230601,142300,79941850,3780,3780,3780,3780,0
|
|
20230601,142200,79941850,3780,3780,3780,3780,0
|
|
20230601,142100,79941850,3780,3780,3780,3780,3
|
|
20230601,142000,79930510,3780,3780,3780,3780,49
|
|
20230601,141900,79745290,3785,3785,3785,3785,0
|
|
20230601,141800,79745290,3785,3785,3785,3785,0
|
|
20230601,141700,79745290,3785,3785,3785,3785,1
|
|
20230601,141600,79741505,3785,3785,3785,3785,18
|
|
20230601,141500,79673375,3785,3785,3785,3785,20
|
|
20230601,141400,79597675,3780,3780,3780,3780,0
|
|
20230601,141300,79597675,3780,3765,3780,3765,10000
|
|
20230601,141200,41851130,3770,3770,3770,3770,0
|
|
20230601,141100,41851130,3770,3770,3770,3770,0
|
|
20230601,141000,41851130,3770,3770,3770,3770,16
|
|
20230601,140900,41790810,3770,3770,3770,3770,7
|
|
20230601,140800,41764420,3770,3770,3770,3770,0
|
|
20230601,140700,41764420,3770,3770,3770,3770,0
|
|
20230601,140600,41764420,3770,3770,3770,3770,0
|
|
20230601,140500,41764420,3770,3770,3770,3770,34
|
|
20230601,140400,41636240,3770,3770,3770,3770,0
|
|
20230601,140300,41636240,3770,3765,3770,3765,120
|
|
20230601,140200,41184090,3770,3765,3770,3765,86
|
|
20230601,140100,40860240,3765,3765,3765,3765,70
|
|
20230601,140000,40596690,3765,3765,3765,3765,29
|
|
20230601,135900,40487505,3770,3770,3770,3770,0
|
|
20230601,135800,40487505,3770,3770,3770,3770,0
|
|
20230601,135700,40487505,3770,3770,3770,3770,0
|
|
20230601,135600,40487505,3770,3770,3770,3770,0
|
|
20230601,135500,40487505,3770,3770,3770,3770,0
|
|
20230601,135400,40487505,3770,3770,3770,3770,0
|
|
20230601,135300,40487505,3770,3770,3770,3770,0
|
|
20230601,135200,40487505,3770,3770,3770,3770,0
|
|
20230601,135100,40487505,3770,3770,3770,3770,0
|
|
20230601,135000,40487505,3770,3770,3770,3770,16
|
|
20230601,134900,40427185,3755,3755,3755,3755,0
|
|
20230601,134800,40427185,3755,3755,3755,3755,0
|
|
20230601,134700,40427185,3755,3755,3755,3755,0
|
|
20230601,134600,40427185,3755,3755,3755,3755,0
|
|
20230601,134500,40427185,3755,3755,3755,3755,0
|
|
20230601,134400,40427185,3755,3755,3755,3755,0
|
|
20230601,134300,40427185,3755,3755,3755,3755,50
|
|
20230601,134200,40239435,3755,3755,3755,3755,58
|
|
20230601,134100,40021645,3755,3755,3755,3755,20
|
|
20230601,134000,39946545,3755,3755,3755,3755,29
|
|
20230601,133900,39837650,3755,3755,3755,3755,133
|
|
20230601,133800,39338235,3775,3775,3775,3775,0
|
|
20230601,133700,39338235,3775,3775,3775,3775,0
|
|
20230601,133600,39338235,3775,3775,3775,3775,0
|
|
20230601,133500,39338235,3775,3775,3775,3775,0
|
|
20230601,133400,39338235,3775,3775,3775,3775,0
|
|
20230601,133300,39338235,3775,3775,3775,3775,0
|
|
20230601,133200,39338235,3775,3775,3775,3775,0
|
|
20230601,133100,39338235,3775,3775,3775,3775,0
|
|
20230601,133000,39338235,3775,3775,3775,3775,16
|
|
20230601,132900,39277835,3775,3775,3775,3775,0
|
|
20230601,132800,39277835,3775,3775,3775,3775,10
|
|
20230601,132700,39240085,3780,3780,3780,3780,0
|
|
20230601,132600,39240085,3780,3780,3780,3780,0
|
|
20230601,132500,39240085,3780,3780,3780,3780,0
|
|
20230601,132400,39240085,3780,3780,3780,3780,0
|
|
20230601,132300,39240085,3780,3780,3780,3780,0
|
|
20230601,132200,39240085,3780,3780,3780,3780,0
|
|
20230601,132100,39240085,3780,3780,3780,3780,0
|
|
20230601,132000,39240085,3780,3780,3780,3780,30
|
|
20230601,131900,39126685,3780,3780,3780,3780,0
|
|
20230601,131800,39126685,3780,3780,3780,3780,0
|
|
20230601,131700,39126685,3780,3780,3780,3780,0
|
|
20230601,131600,39126685,3780,3780,3780,3780,0
|
|
20230601,131500,39126685,3780,3780,3780,3780,0
|
|
20230601,131400,39126685,3780,3780,3780,3780,0
|
|
20230601,131300,39126685,3780,3780,3780,3780,0
|
|
20230601,131200,39126685,3780,3780,3780,3780,0
|
|
20230601,131100,39126685,3780,3780,3780,3780,101
|
|
20230601,131000,38744905,3780,3780,3780,3780,16
|
|
20230601,130900,38684425,3750,3750,3750,3750,0
|
|
20230601,130800,38684425,3750,3750,3750,3750,0
|
|
20230601,130700,38684425,3750,3750,3750,3750,0
|
|
20230601,130600,38684425,3750,3750,3750,3750,0
|
|
20230601,130500,38684425,3750,3750,3750,3750,0
|
|
20230601,130400,38684425,3750,3750,3750,3750,0
|
|
20230601,130300,38684425,3750,3750,3750,3750,0
|
|
20230601,130200,38684425,3750,3750,3750,3750,0
|
|
20230601,130100,38684425,3750,3780,3780,3750,240
|
|
20230601,130000,37781425,3780,3780,3780,3780,30
|
|
20230601,125900,37668025,3750,3750,3750,3750,0
|
|
20230601,125800,37668025,3750,3750,3750,3750,0
|
|
20230601,125700,37668025,3750,3750,3750,3750,0
|
|
20230601,125600,37668025,3750,3750,3750,3750,0
|
|
20230601,125500,37668025,3750,3780,3780,3750,40
|
|
20230601,125400,37517425,3750,3750,3750,3750,0
|
|
20230601,125300,37517425,3750,3750,3750,3750,0
|
|
20230601,125200,37517425,3750,3750,3750,3750,1
|
|
20230601,125100,37513675,3780,3780,3780,3780,0
|
|
20230601,125000,37513675,3780,3780,3780,3780,16
|
|
20230601,124900,37453195,3780,3780,3780,3780,0
|
|
20230601,124800,37453195,3780,3780,3780,3780,0
|
|
20230601,124700,37453195,3780,3780,3780,3780,0
|
|
20230601,124600,37453195,3780,3780,3780,3780,0
|
|
20230601,124500,37453195,3780,3780,3780,3780,34
|
|
20230601,124400,37324675,3780,3780,3780,3780,0
|
|
20230601,124300,37324675,3780,3780,3780,3780,0
|
|
20230601,124200,37324675,3780,3780,3780,3780,0
|
|
20230601,124100,37324675,3780,3780,3780,3780,0
|
|
20230601,124000,37324675,3780,3780,3780,3780,30
|
|
20230601,123900,37211275,3780,3780,3780,3780,0
|
|
20230601,123800,37211275,3780,3780,3780,3780,0
|
|
20230601,123700,37211275,3780,3780,3780,3780,0
|
|
20230601,123600,37211275,3780,3780,3780,3780,0
|
|
20230601,123500,37211275,3780,3780,3780,3780,0
|
|
20230601,123400,37211275,3780,3780,3780,3780,0
|
|
20230601,123300,37211275,3780,3780,3780,3780,0
|
|
20230601,123200,37211275,3780,3780,3780,3780,0
|
|
20230601,123100,37211275,3780,3780,3780,3780,0
|
|
20230601,123000,37211275,3780,3780,3780,3780,16
|
|
20230601,122900,37150795,3750,3750,3750,3750,0
|
|
20230601,122800,37150795,3750,3750,3750,3750,0
|
|
20230601,122700,37150795,3750,3750,3750,3750,0
|
|
20230601,122600,37150795,3750,3750,3750,3750,180
|
|
20230601,122500,36475795,3780,3780,3780,3780,0
|
|
20230601,122400,36475795,3780,3780,3780,3780,0
|
|
20230601,122300,36475795,3780,3780,3780,3780,0
|
|
20230601,122200,36475795,3780,3780,3780,3780,0
|
|
20230601,122100,36475795,3780,3780,3780,3780,0
|
|
20230601,122000,36475795,3780,3780,3780,3780,30
|
|
20230601,121900,36362395,3750,3750,3750,3750,0
|
|
20230601,121800,36362395,3750,3750,3750,3750,0
|
|
20230601,121700,36362395,3750,3750,3750,3750,100
|
|
20230601,121600,35987395,3750,3750,3750,3750,0
|
|
20230601,121500,35987395,3750,3750,3750,3750,0
|
|
20230601,121400,35987395,3750,3750,3750,3750,0
|
|
20230601,121300,35987395,3750,3750,3750,3750,0
|
|
20230601,121200,35987395,3750,3750,3750,3750,0
|
|
20230601,121100,35987395,3750,3750,3750,3750,1852
|
|
20230601,121000,29042395,3780,3780,3780,3780,116
|
|
20230601,120900,28603915,3780,3780,3780,3780,80
|
|
20230601,120800,28301515,3780,3780,3780,3780,20
|
|
20230601,120700,28225915,3780,3780,3780,3780,0
|
|
20230601,120600,28225915,3780,3780,3780,3780,0
|
|
20230601,120500,28225915,3780,3780,3780,3780,0
|
|
20230601,120400,28225915,3780,3780,3780,3780,0
|
|
20230601,120300,28225915,3780,3780,3780,3780,0
|
|
20230601,120200,28225915,3780,3780,3780,3780,0
|
|
20230601,120100,28225915,3780,3780,3780,3780,0
|
|
20230601,120000,28225915,3780,3780,3780,3780,30
|
|
20230601,115900,28112515,3750,3750,3750,3750,10
|
|
20230601,115800,28075015,3750,3750,3750,3750,0
|
|
20230601,115700,28075015,3750,3750,3750,3750,0
|
|
20230601,115600,28075015,3750,3750,3750,3750,0
|
|
20230601,115500,28075015,3750,3750,3750,3750,0
|
|
20230601,115400,28075015,3750,3765,3765,3750,41
|
|
20230601,115300,27921135,3780,3780,3780,3780,0
|
|
20230601,115200,27921135,3780,3780,3780,3780,0
|
|
20230601,115100,27921135,3780,3780,3780,3780,0
|
|
20230601,115000,27921135,3780,3780,3780,3780,16
|
|
20230601,114900,27860655,3780,3780,3780,3780,0
|
|
20230601,114800,27860655,3780,3780,3780,3780,0
|
|
20230601,114700,27860655,3780,3780,3780,3780,6
|
|
20230601,114600,27837975,3780,3780,3780,3780,0
|
|
20230601,114500,27837975,3780,3780,3780,3780,0
|
|
20230601,114400,27837975,3780,3780,3780,3780,0
|
|
20230601,114300,27837975,3780,3780,3780,3780,0
|
|
20230601,114200,27837975,3780,3780,3780,3780,0
|
|
20230601,114100,27837975,3780,3780,3780,3780,50
|
|
20230601,114000,27648975,3780,3780,3780,3780,30
|
|
20230601,113900,27535575,3780,3780,3780,3780,0
|
|
20230601,113800,27535575,3780,3780,3780,3780,0
|
|
20230601,113700,27535575,3780,3780,3780,3780,0
|
|
20230601,113600,27535575,3780,3780,3780,3780,0
|
|
20230601,113500,27535575,3780,3780,3780,3780,20
|
|
20230601,113400,27459975,3780,3780,3780,3780,0
|
|
20230601,113300,27459975,3780,3780,3780,3780,0
|
|
20230601,113200,27459975,3780,3780,3780,3780,0
|
|
20230601,113100,27459975,3780,3780,3780,3780,0
|
|
20230601,113000,27459975,3780,3780,3780,3780,16
|
|
20230601,112900,27399495,3780,3780,3780,3780,0
|
|
20230601,112800,27399495,3780,3780,3780,3780,0
|
|
20230601,112700,27399495,3780,3780,3780,3780,0
|
|
20230601,112600,27399495,3780,3780,3780,3780,0
|
|
20230601,112500,27399495,3780,3775,3780,3775,34
|
|
20230601,112400,27271075,3780,3780,3780,3780,0
|
|
20230601,112300,27271075,3780,3780,3780,3780,0
|
|
20230601,112200,27271075,3780,3780,3780,3780,0
|
|
20230601,112100,27271075,3780,3780,3780,3780,0
|
|
20230601,112000,27271075,3780,3780,3780,3780,30
|
|
20230601,111900,27157675,3780,3780,3780,3780,0
|
|
20230601,111800,27157675,3780,3780,3780,3780,0
|
|
20230601,111700,27157675,3780,3780,3780,3780,0
|
|
20230601,111600,27157675,3780,3780,3780,3780,0
|
|
20230601,111500,27157675,3780,3780,3780,3780,0
|
|
20230601,111400,27157675,3780,3780,3780,3780,0
|
|
20230601,111300,27157675,3780,3780,3780,3780,0
|
|
20230601,111200,27157675,3780,3780,3780,3780,0
|
|
20230601,111100,27157675,3780,3780,3780,3780,0
|
|
20230601,111000,27157675,3780,3780,3780,3780,17
|
|
20230601,110900,27093415,3760,3760,3760,3760,0
|
|
20230601,110800,27093415,3760,3760,3760,3760,0
|
|
20230601,110700,27093415,3760,3760,3760,3760,1
|
|
20230601,110600,27089655,3780,3780,3780,3780,0
|
|
20230601,110500,27089655,3780,3780,3780,3780,0
|
|
20230601,110400,27089655,3780,3780,3780,3780,0
|
|
20230601,110300,27089655,3780,3780,3780,3780,0
|
|
20230601,110200,27089655,3780,3780,3780,3780,0
|
|
20230601,110100,27089655,3780,3780,3780,3780,0
|
|
20230601,110000,27089655,3780,3780,3780,3780,30
|
|
20230601,105900,26976255,3790,3790,3790,3790,0
|
|
20230601,105800,26976255,3790,3790,3790,3790,0
|
|
20230601,105700,26976255,3790,3790,3790,3790,0
|
|
20230601,105600,26976255,3790,3790,3790,3790,0
|
|
20230601,105500,26976255,3790,3790,3790,3790,0
|
|
20230601,105400,26976255,3790,3790,3790,3790,0
|
|
20230601,105300,26976255,3790,3790,3790,3790,0
|
|
20230601,105200,26976255,3790,3790,3790,3790,0
|
|
20230601,105100,26976255,3790,3790,3790,3790,0
|
|
20230601,105000,26976255,3790,3790,3790,3790,17
|
|
20230601,104900,26911825,3790,3790,3790,3790,0
|
|
20230601,104800,26911825,3790,3790,3790,3790,0
|
|
20230601,104700,26911825,3790,3790,3790,3790,0
|
|
20230601,104600,26911825,3790,3790,3790,3790,0
|
|
20230601,104500,26911825,3790,3790,3790,3790,0
|
|
20230601,104400,26911825,3790,3790,3790,3790,0
|
|
20230601,104300,26911825,3790,3790,3790,3790,0
|
|
20230601,104200,26911825,3790,3790,3790,3790,0
|
|
20230601,104100,26911825,3790,3790,3790,3790,0
|
|
20230601,104000,26911825,3790,3790,3790,3790,30
|
|
20230601,103900,26798125,3755,3755,3755,3755,55
|
|
20230601,103800,26591600,3790,3790,3790,3790,0
|
|
20230601,103700,26591600,3790,3790,3790,3790,0
|
|
20230601,103600,26591600,3790,3790,3790,3790,0
|
|
20230601,103500,26591600,3790,3790,3790,3790,0
|
|
20230601,103400,26591600,3790,3790,3790,3790,0
|
|
20230601,103300,26591600,3790,3790,3790,3790,0
|
|
20230601,103200,26591600,3790,3790,3790,3790,0
|
|
20230601,103100,26591600,3790,3790,3790,3790,1
|
|
20230601,103000,26587810,3790,3785,3790,3785,17
|
|
20230601,102900,26523400,3755,3755,3755,3755,0
|
|
20230601,102800,26523400,3755,3755,3755,3755,0
|
|
20230601,102700,26523400,3755,3755,3755,3755,0
|
|
20230601,102600,26523400,3755,3755,3755,3755,0
|
|
20230601,102500,26523400,3755,3755,3755,3755,0
|
|
20230601,102400,26523400,3755,3755,3755,3755,0
|
|
20230601,102300,26523400,3755,3755,3755,3755,0
|
|
20230601,102200,26523400,3755,3770,3770,3755,30
|
|
20230601,102100,26410710,3795,3795,3795,3795,0
|
|
20230601,102000,26410710,3795,3790,3795,3790,30
|
|
20230601,101900,26296910,3795,3790,3795,3790,20
|
|
20230601,101800,26221060,3775,3775,3775,3775,0
|
|
20230601,101700,26221060,3775,3775,3775,3775,2
|
|
20230601,101600,26213510,3790,3790,3790,3790,23
|
|
20230601,101500,26126340,3795,3795,3795,3795,21
|
|
20230601,101400,26046645,3795,3795,3795,3795,0
|
|
20230601,101300,26046645,3795,3795,3795,3795,0
|
|
20230601,101200,26046645,3795,3795,3795,3795,0
|
|
20230601,101100,26046645,3795,3795,3795,3795,0
|
|
20230601,101000,26046645,3795,3795,3795,3795,17
|
|
20230601,100900,25982130,3795,3795,3795,3795,132
|
|
20230601,100800,25481190,3800,3800,3800,3800,0
|
|
20230601,100700,25481190,3800,3800,3800,3800,0
|
|
20230601,100600,25481190,3800,3800,3800,3800,0
|
|
20230601,100500,25481190,3800,3805,3810,3800,124
|
|
20230601,100400,25009675,3805,3805,3805,3805,0
|
|
20230601,100300,25009675,3805,3805,3805,3805,0
|
|
20230601,100200,25009675,3805,3805,3805,3805,5
|
|
20230601,100100,24990650,3810,3810,3810,3810,0
|
|
20230601,100000,24990650,3810,3780,3810,3780,30
|
|
20230601,095900,24877055,3780,3780,3780,3780,0
|
|
20230601,095800,24877055,3780,3780,3780,3780,0
|
|
20230601,095700,24877055,3780,3785,3785,3750,736
|
|
20230601,095600,22099365,3785,3785,3785,3785,0
|
|
20230601,095500,22099365,3785,3785,3785,3785,0
|
|
20230601,095400,22099365,3785,3790,3790,3785,301
|
|
20230601,095300,20958720,3815,3815,3815,3815,0
|
|
20230601,095200,20958720,3815,3815,3815,3815,1
|
|
20230601,095100,20954905,3815,3815,3815,3815,0
|
|
20230601,095000,20954905,3815,3815,3815,3815,17
|
|
20230601,094900,20890050,3790,3790,3790,3790,0
|
|
20230601,094800,20890050,3790,3790,3790,3790,0
|
|
20230601,094700,20890050,3790,3790,3790,3790,0
|
|
20230601,094600,20890050,3790,3790,3790,3790,0
|
|
20230601,094500,20890050,3790,3790,3790,3790,0
|
|
20230601,094400,20890050,3790,3790,3790,3790,0
|
|
20230601,094300,20890050,3790,3790,3790,3790,0
|
|
20230601,094200,20890050,3790,3790,3790,3790,267
|
|
20230601,094100,19878120,3790,3790,3790,3790,0
|
|
20230601,094000,19878120,3790,3805,3820,3790,32
|
|
20230601,093900,19756270,3805,3805,3805,3805,0
|
|
20230601,093800,19756270,3805,3805,3805,3805,0
|
|
20230601,093700,19756270,3805,3805,3805,3805,14
|
|
20230601,093600,19703000,3805,3805,3805,3805,1
|
|
20230601,093500,19699195,3805,3795,3805,3795,41
|
|
20230601,093400,19543225,3790,3790,3790,3790,8
|
|
20230601,093300,19512905,3790,3790,3790,3790,1
|
|
20230601,093200,19509115,3785,3780,3785,3780,2767
|
|
20230601,093100,9036120,3785,3785,3785,3785,0
|
|
20230601,093000,9036120,3785,3785,3785,3785,17
|
|
20230601,092900,8971775,3780,3780,3780,3780,0
|
|
20230601,092800,8971775,3780,3780,3780,3780,0
|
|
20230601,092700,8971775,3780,3780,3780,3780,0
|
|
20230601,092600,8971775,3780,3780,3780,3780,0
|
|
20230601,092500,8971775,3780,3775,3780,3775,137
|
|
20230601,092400,8453920,3745,3755,3755,3745,596
|
|
20230601,092300,6221870,3760,3760,3760,3760,0
|
|
20230601,092200,6221870,3760,3760,3760,3760,0
|
|
20230601,092100,6221870,3760,3760,3760,3760,26
|
|
20230601,092000,6124110,3785,3770,3785,3770,30
|
|
20230601,091900,6010710,3785,3785,3785,3785,0
|
|
20230601,091800,6010710,3785,3785,3785,3785,0
|
|
20230601,091700,6010710,3785,3785,3785,3785,0
|
|
20230601,091600,6010710,3785,3780,3785,3780,414
|
|
20230601,091500,4445280,3780,3780,3780,3780,0
|
|
20230601,091400,4445280,3780,3780,3780,3780,0
|
|
20230601,091300,4445280,3780,3780,3780,3780,0
|
|
20230601,091200,4445280,3780,3780,3780,3780,0
|
|
20230601,091100,4445280,3780,3780,3780,3780,0
|
|
20230601,091000,4445280,3780,3780,3780,3780,0
|
|
20230601,090900,4445280,3780,3780,3780,3780,550
|
|
20230601,090800,2366280,3780,3780,3780,3780,0
|
|
20230601,090700,2366280,3780,3780,3780,3780,0
|
|
20230601,090600,2366280,3780,3780,3780,3780,0
|
|
20230601,090500,2366280,3780,3780,3780,3780,0
|
|
20230601,090400,2366280,3780,3780,3780,3780,0
|
|
20230601,090300,2366280,3780,3780,3780,3780,339
|
|
20230601,090200,1084860,3780,3780,3780,3780,0
|
|
20230601,090100,1084860,3780,3780,3780,3780,0
|
|
20230601,090000,1084860,3780,3780,3780,3780,287
|