722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,205900,71335645,3775,3775,3775,3775,664
|
|
20230607,205800,71335645,3775,3775,3775,3775,0
|
|
20230607,205700,71335645,3775,3775,3775,3775,0
|
|
20230607,205600,71335645,3775,3775,3775,3775,0
|
|
20230607,205500,71335645,3775,3775,3775,3775,0
|
|
20230607,205400,71335645,3775,3775,3775,3775,0
|
|
20230607,205300,71335645,3775,3775,3775,3775,0
|
|
20230607,205200,71335645,3775,3775,3775,3775,0
|
|
20230607,205100,71335645,3775,3775,3775,3775,0
|
|
20230607,205000,71335645,3775,3775,3775,3775,0
|
|
20230607,204900,71335645,3775,3775,3775,3775,0
|
|
20230607,204800,71335645,3775,3775,3775,3775,0
|
|
20230607,204700,71335645,3775,3775,3775,3775,0
|
|
20230607,204600,71335645,3775,3775,3775,3775,0
|
|
20230607,204500,71335645,3775,3775,3775,3775,0
|
|
20230607,204400,71335645,3775,3775,3775,3775,0
|
|
20230607,204300,71335645,3775,3775,3775,3775,0
|
|
20230607,204200,71335645,3775,3775,3775,3775,0
|
|
20230607,204100,71335645,3775,3775,3775,3775,0
|
|
20230607,204000,71335645,3775,3775,3775,3775,0
|
|
20230607,203900,71335645,3775,3775,3775,3775,0
|
|
20230607,203800,71335645,3775,3775,3775,3775,0
|
|
20230607,203700,71335645,3775,3775,3775,3775,0
|
|
20230607,203600,71335645,3775,3775,3775,3775,0
|
|
20230607,203500,71335645,3775,3775,3775,3775,0
|
|
20230607,203400,71335645,3775,3775,3775,3775,0
|
|
20230607,203300,71335645,3775,3775,3775,3775,0
|
|
20230607,203200,71335645,3775,3775,3775,3775,0
|
|
20230607,203100,71335645,3775,3775,3775,3775,0
|
|
20230607,203000,71335645,3775,3775,3775,3775,0
|
|
20230607,202900,71335645,3775,3775,3775,3775,664
|
|
20230607,202800,71335645,3775,3775,3775,3775,0
|
|
20230607,202700,71335645,3775,3775,3775,3775,0
|
|
20230607,202600,71335645,3775,3775,3775,3775,0
|
|
20230607,202500,71335645,3775,3775,3775,3775,0
|
|
20230607,202400,71335645,3775,3775,3775,3775,0
|
|
20230607,202300,71335645,3775,3775,3775,3775,0
|
|
20230607,202200,71335645,3775,3775,3775,3775,0
|
|
20230607,202100,71335645,3775,3775,3775,3775,0
|
|
20230607,202000,71335645,3775,3775,3775,3775,0
|
|
20230607,201900,71335645,3775,3775,3775,3775,0
|
|
20230607,201800,71335645,3775,3775,3775,3775,0
|
|
20230607,201700,71335645,3775,3775,3775,3775,0
|
|
20230607,201600,71335645,3775,3775,3775,3775,0
|
|
20230607,201500,71335645,3775,3775,3775,3775,0
|
|
20230607,201400,71335645,3775,3775,3775,3775,0
|
|
20230607,201300,71335645,3775,3775,3775,3775,0
|
|
20230607,201200,71335645,3775,3775,3775,3775,0
|
|
20230607,201100,71335645,3775,3775,3775,3775,0
|
|
20230607,201000,71335645,3775,3775,3775,3775,0
|
|
20230607,200900,71335645,3775,3775,3775,3775,0
|
|
20230607,200800,71335645,3775,3775,3775,3775,0
|
|
20230607,200700,71335645,3775,3775,3775,3775,0
|
|
20230607,200600,71335645,3775,3775,3775,3775,0
|
|
20230607,200500,71335645,3775,3775,3775,3775,0
|
|
20230607,200400,71335645,3775,3775,3775,3775,0
|
|
20230607,200300,71335645,3775,3775,3775,3775,0
|
|
20230607,200200,71335645,3775,3775,3775,3775,0
|
|
20230607,200100,71335645,3775,3775,3775,3775,0
|
|
20230607,200000,71335645,3775,3775,3775,3775,0
|
|
20230607,195900,71335645,3775,3775,3775,3775,664
|
|
20230607,195800,71335645,3775,3775,3775,3775,0
|
|
20230607,195700,71335645,3775,3775,3775,3775,0
|
|
20230607,195600,71335645,3775,3775,3775,3775,0
|
|
20230607,195500,71335645,3775,3775,3775,3775,0
|
|
20230607,195400,71335645,3775,3775,3775,3775,0
|
|
20230607,195300,71335645,3775,3775,3775,3775,0
|
|
20230607,195200,71335645,3775,3775,3775,3775,0
|
|
20230607,195100,71335645,3775,3775,3775,3775,0
|
|
20230607,195000,71335645,3775,3775,3775,3775,0
|
|
20230607,194900,71335645,3775,3775,3775,3775,0
|
|
20230607,194800,71335645,3775,3775,3775,3775,0
|
|
20230607,194700,71335645,3775,3775,3775,3775,0
|
|
20230607,194600,71335645,3775,3775,3775,3775,0
|
|
20230607,194500,71335645,3775,3775,3775,3775,0
|
|
20230607,194400,71335645,3775,3775,3775,3775,0
|
|
20230607,194300,71335645,3775,3775,3775,3775,0
|
|
20230607,194200,71335645,3775,3775,3775,3775,0
|
|
20230607,194100,71335645,3775,3775,3775,3775,0
|
|
20230607,194000,71335645,3775,3775,3775,3775,0
|
|
20230607,193900,71335645,3775,3775,3775,3775,0
|
|
20230607,193800,71335645,3775,3775,3775,3775,0
|
|
20230607,193700,71335645,3775,3775,3775,3775,0
|
|
20230607,193600,71335645,3775,3775,3775,3775,0
|
|
20230607,193500,71335645,3775,3775,3775,3775,0
|
|
20230607,193400,71335645,3775,3775,3775,3775,0
|
|
20230607,193300,71335645,3775,3775,3775,3775,0
|
|
20230607,193200,71335645,3775,3775,3775,3775,0
|
|
20230607,193100,71335645,3775,3775,3775,3775,0
|
|
20230607,193000,71335645,3775,3775,3775,3775,0
|
|
20230607,192900,71335645,3775,3775,3775,3775,664
|
|
20230607,192800,71335645,3775,3775,3775,3775,0
|
|
20230607,192700,71335645,3775,3775,3775,3775,0
|
|
20230607,192600,71335645,3775,3775,3775,3775,0
|
|
20230607,192500,71335645,3775,3775,3775,3775,0
|
|
20230607,192400,71335645,3775,3775,3775,3775,0
|
|
20230607,192300,71335645,3775,3775,3775,3775,0
|
|
20230607,192200,71335645,3775,3775,3775,3775,0
|
|
20230607,192100,71335645,3775,3775,3775,3775,0
|
|
20230607,192000,71335645,3775,3775,3775,3775,0
|
|
20230607,191900,71335645,3775,3775,3775,3775,0
|
|
20230607,191800,71335645,3775,3775,3775,3775,0
|
|
20230607,191700,71335645,3775,3775,3775,3775,0
|
|
20230607,191600,71335645,3775,3775,3775,3775,0
|
|
20230607,191500,71335645,3775,3775,3775,3775,0
|
|
20230607,191400,71335645,3775,3775,3775,3775,0
|
|
20230607,191300,71335645,3775,3775,3775,3775,0
|
|
20230607,191200,71335645,3775,3775,3775,3775,0
|
|
20230607,191100,71335645,3775,3775,3775,3775,0
|
|
20230607,191000,71335645,3775,3775,3775,3775,0
|
|
20230607,190900,71335645,3775,3775,3775,3775,0
|
|
20230607,190800,71335645,3775,3775,3775,3775,0
|
|
20230607,190700,71335645,3775,3775,3775,3775,0
|
|
20230607,190600,71335645,3775,3775,3775,3775,0
|
|
20230607,190500,71335645,3775,3775,3775,3775,0
|
|
20230607,190400,71335645,3775,3775,3775,3775,0
|
|
20230607,190300,71335645,3775,3775,3775,3775,0
|
|
20230607,190200,71335645,3775,3775,3775,3775,0
|
|
20230607,190100,71335645,3775,3775,3775,3775,0
|
|
20230607,190000,71335645,3775,3775,3775,3775,0
|
|
20230607,185900,71335645,3775,3775,3775,3775,664
|
|
20230607,185800,71335645,3775,3775,3775,3775,0
|
|
20230607,185700,71335645,3775,3775,3775,3775,0
|
|
20230607,185600,71335645,3775,3775,3775,3775,0
|
|
20230607,185500,71335645,3775,3775,3775,3775,0
|
|
20230607,185400,71335645,3775,3775,3775,3775,0
|
|
20230607,185300,71335645,3775,3775,3775,3775,0
|
|
20230607,185200,71335645,3775,3775,3775,3775,0
|
|
20230607,185100,71335645,3775,3775,3775,3775,0
|
|
20230607,185000,71335645,3775,3775,3775,3775,0
|
|
20230607,184900,71335645,3775,3775,3775,3775,0
|
|
20230607,184800,71335645,3775,3775,3775,3775,0
|
|
20230607,184700,71335645,3775,3775,3775,3775,0
|
|
20230607,184600,71335645,3775,3775,3775,3775,0
|
|
20230607,184500,71335645,3775,3775,3775,3775,0
|
|
20230607,184400,71335645,3775,3775,3775,3775,0
|
|
20230607,184300,71335645,3775,3775,3775,3775,0
|
|
20230607,184200,71335645,3775,3775,3775,3775,0
|
|
20230607,184100,71335645,3775,3775,3775,3775,0
|
|
20230607,184000,71335645,3775,3775,3775,3775,0
|
|
20230607,183900,71335645,3775,3775,3775,3775,0
|
|
20230607,183800,71335645,3775,3775,3775,3775,0
|
|
20230607,183700,71335645,3775,3775,3775,3775,0
|
|
20230607,183600,71335645,3775,3775,3775,3775,0
|
|
20230607,183500,71335645,3775,3775,3775,3775,0
|
|
20230607,183400,71335645,3775,3775,3775,3775,0
|
|
20230607,183300,71335645,3775,3775,3775,3775,0
|
|
20230607,183200,71335645,3775,3775,3775,3775,0
|
|
20230607,183100,71335645,3775,3775,3775,3775,0
|
|
20230607,183000,71335645,3775,3775,3775,3775,0
|
|
20230607,182900,71335645,3775,3775,3775,3775,664
|
|
20230607,182800,71335645,3775,3775,3775,3775,0
|
|
20230607,182700,71335645,3775,3775,3775,3775,0
|
|
20230607,182600,71335645,3775,3775,3775,3775,0
|
|
20230607,182500,71335645,3775,3775,3775,3775,0
|
|
20230607,182400,71335645,3775,3775,3775,3775,0
|
|
20230607,182300,71335645,3775,3775,3775,3775,0
|
|
20230607,182200,71335645,3775,3775,3775,3775,0
|
|
20230607,182100,71335645,3775,3775,3775,3775,0
|
|
20230607,182000,71335645,3775,3775,3775,3775,0
|
|
20230607,181900,71335645,3775,3775,3775,3775,0
|
|
20230607,181800,71335645,3775,3775,3775,3775,0
|
|
20230607,181700,71335645,3775,3775,3775,3775,0
|
|
20230607,181600,71335645,3775,3775,3775,3775,0
|
|
20230607,181500,71335645,3775,3775,3775,3775,0
|
|
20230607,181400,71335645,3775,3775,3775,3775,0
|
|
20230607,181300,71335645,3775,3775,3775,3775,0
|
|
20230607,181200,71335645,3775,3775,3775,3775,0
|
|
20230607,181100,71335645,3775,3775,3775,3775,0
|
|
20230607,181000,71335645,3775,3775,3775,3775,0
|
|
20230607,180900,71335645,3775,3775,3775,3775,0
|
|
20230607,180800,71335645,3775,3775,3775,3775,0
|
|
20230607,180700,71335645,3775,3775,3775,3775,0
|
|
20230607,180600,71335645,3775,3775,3775,3775,0
|
|
20230607,180500,71335645,3775,3775,3775,3775,0
|
|
20230607,180400,71335645,3775,3775,3775,3775,0
|
|
20230607,180300,71335645,3775,3775,3775,3775,0
|
|
20230607,180200,71335645,3775,3775,3775,3775,0
|
|
20230607,180100,71335645,3775,3775,3775,3775,0
|
|
20230607,180000,71335645,3775,3775,3775,3775,0
|
|
20230607,175900,71335645,3775,3775,3775,3775,664
|
|
20230607,175800,71335645,3775,3775,3775,3775,0
|
|
20230607,175700,71335645,3775,3775,3775,3775,0
|
|
20230607,175600,71335645,3775,3775,3775,3775,0
|
|
20230607,175500,71335645,3775,3775,3775,3775,0
|
|
20230607,175400,71335645,3775,3775,3775,3775,0
|
|
20230607,175300,71335645,3775,3775,3775,3775,0
|
|
20230607,175200,71335645,3775,3775,3775,3775,0
|
|
20230607,175100,71335645,3775,3775,3775,3775,0
|
|
20230607,175000,71335645,3775,3775,3775,3775,0
|
|
20230607,174900,71335645,3775,3775,3775,3775,0
|
|
20230607,174800,71335645,3775,3775,3775,3775,0
|
|
20230607,174700,71335645,3775,3775,3775,3775,0
|
|
20230607,174600,71335645,3775,3775,3775,3775,0
|
|
20230607,174500,71335645,3775,3775,3775,3775,0
|
|
20230607,174400,71335645,3775,3775,3775,3775,0
|
|
20230607,174300,71335645,3775,3775,3775,3775,0
|
|
20230607,174200,71335645,3775,3775,3775,3775,0
|
|
20230607,174100,71335645,3775,3775,3775,3775,0
|
|
20230607,174000,71335645,3775,3775,3775,3775,0
|
|
20230607,173900,71335645,3775,3775,3775,3775,0
|
|
20230607,173800,71335645,3775,3775,3775,3775,0
|
|
20230607,173700,71335645,3775,3775,3775,3775,0
|
|
20230607,173600,71335645,3775,3775,3775,3775,0
|
|
20230607,173500,71335645,3775,3775,3775,3775,0
|
|
20230607,173400,71335645,3775,3775,3775,3775,0
|
|
20230607,173300,71335645,3775,3775,3775,3775,0
|
|
20230607,173200,71335645,3775,3775,3775,3775,0
|
|
20230607,173100,71335645,3775,3775,3775,3775,0
|
|
20230607,173000,71335645,3775,3775,3775,3775,0
|
|
20230607,172900,71335645,3775,3775,3775,3775,664
|
|
20230607,172800,71335645,3775,3775,3775,3775,0
|
|
20230607,172700,71335645,3775,3775,3775,3775,0
|
|
20230607,172600,71335645,3775,3775,3775,3775,0
|
|
20230607,172500,71335645,3775,3775,3775,3775,0
|
|
20230607,172400,71335645,3775,3775,3775,3775,0
|
|
20230607,172300,71335645,3775,3775,3775,3775,0
|
|
20230607,172200,71335645,3775,3775,3775,3775,0
|
|
20230607,172100,71335645,3775,3775,3775,3775,0
|
|
20230607,172000,71335645,3775,3775,3775,3775,0
|
|
20230607,171900,71335645,3775,3775,3775,3775,0
|
|
20230607,171800,71335645,3775,3775,3775,3775,0
|
|
20230607,171700,71335645,3775,3775,3775,3775,0
|
|
20230607,171600,71335645,3775,3775,3775,3775,0
|
|
20230607,171500,71335645,3775,3775,3775,3775,0
|
|
20230607,171400,71335645,3775,3775,3775,3775,0
|
|
20230607,171300,71335645,3775,3775,3775,3775,0
|
|
20230607,171200,71335645,3775,3775,3775,3775,0
|
|
20230607,171100,71335645,3775,3775,3775,3775,0
|
|
20230607,171000,71335645,3775,3775,3775,3775,0
|
|
20230607,170900,71335645,3775,3775,3775,3775,0
|
|
20230607,170800,71335645,3775,3775,3775,3775,0
|
|
20230607,170700,71335645,3775,3775,3775,3775,0
|
|
20230607,170600,71335645,3775,3775,3775,3775,0
|
|
20230607,170500,71335645,3775,3775,3775,3775,0
|
|
20230607,170400,71335645,3775,3775,3775,3775,0
|
|
20230607,170300,71335645,3775,3775,3775,3775,0
|
|
20230607,170200,71335645,3775,3775,3775,3775,0
|
|
20230607,170100,71335645,3775,3775,3775,3775,0
|
|
20230607,170000,71335645,3775,3775,3775,3775,0
|
|
20230607,165900,71335645,3775,3775,3775,3775,664
|
|
20230607,165800,71335645,3775,3775,3775,3775,0
|
|
20230607,165700,71335645,3775,3775,3775,3775,0
|
|
20230607,165600,71335645,3775,3775,3775,3775,0
|
|
20230607,165500,71335645,3775,3775,3775,3775,0
|
|
20230607,165400,71335645,3775,3775,3775,3775,0
|
|
20230607,165300,71335645,3775,3775,3775,3775,0
|
|
20230607,165200,71335645,3775,3775,3775,3775,0
|
|
20230607,165100,71335645,3775,3775,3775,3775,0
|
|
20230607,165000,71335645,3775,3775,3775,3775,0
|
|
20230607,164900,71335645,3775,3775,3775,3775,0
|
|
20230607,164800,71335645,3775,3775,3775,3775,0
|
|
20230607,164700,71335645,3775,3775,3775,3775,0
|
|
20230607,164600,71335645,3775,3775,3775,3775,0
|
|
20230607,164500,71335645,3775,3775,3775,3775,0
|
|
20230607,164400,71335645,3775,3775,3775,3775,0
|
|
20230607,164300,71335645,3775,3775,3775,3775,0
|
|
20230607,164200,71335645,3775,3775,3775,3775,0
|
|
20230607,164100,71335645,3775,3775,3775,3775,0
|
|
20230607,164000,71335645,3775,3775,3775,3775,0
|
|
20230607,163900,71335645,3775,3775,3775,3775,0
|
|
20230607,163800,71335645,3775,3775,3775,3775,0
|
|
20230607,163700,71335645,3775,3775,3775,3775,0
|
|
20230607,163600,71335645,3775,3775,3775,3775,0
|
|
20230607,163500,71335645,3775,3775,3775,3775,0
|
|
20230607,163400,71335645,3775,3775,3775,3775,0
|
|
20230607,163300,71335645,3775,3775,3775,3775,0
|
|
20230607,163200,71335645,3775,3775,3775,3775,0
|
|
20230607,163100,71335645,3775,3775,3775,3775,0
|
|
20230607,163000,71335645,3775,3775,3775,3775,0
|
|
20230607,162900,71335645,3775,3775,3775,3775,664
|
|
20230607,162800,71335645,3775,3775,3775,3775,0
|
|
20230607,162700,71335645,3775,3775,3775,3775,0
|
|
20230607,162600,71335645,3775,3775,3775,3775,0
|
|
20230607,162500,71335645,3775,3775,3775,3775,0
|
|
20230607,162400,71335645,3775,3775,3775,3775,0
|
|
20230607,162300,71335645,3775,3775,3775,3775,0
|
|
20230607,162200,71335645,3775,3775,3775,3775,0
|
|
20230607,162100,71335645,3775,3775,3775,3775,0
|
|
20230607,162000,71335645,3775,3775,3775,3775,0
|
|
20230607,161900,71335645,3775,3775,3775,3775,0
|
|
20230607,161800,71335645,3775,3775,3775,3775,0
|
|
20230607,161700,71335645,3775,3775,3775,3775,0
|
|
20230607,161600,71335645,3775,3775,3775,3775,0
|
|
20230607,161500,71335645,3775,3775,3775,3775,0
|
|
20230607,161400,71335645,3775,3775,3775,3775,0
|
|
20230607,161300,71335645,3775,3775,3775,3775,0
|
|
20230607,161200,71335645,3775,3775,3775,3775,0
|
|
20230607,161100,71335645,3775,3775,3775,3775,0
|
|
20230607,161000,71335645,3775,3775,3775,3775,0
|
|
20230607,160900,71335645,3775,3775,3775,3775,0
|
|
20230607,160800,71335645,3775,3775,3775,3775,0
|
|
20230607,160700,71335645,3775,3775,3775,3775,0
|
|
20230607,160600,71335645,3775,3775,3775,3775,0
|
|
20230607,160500,71335645,3775,3775,3775,3775,0
|
|
20230607,160400,71335645,3775,3775,3775,3775,0
|
|
20230607,160300,71335645,3775,3775,3775,3775,0
|
|
20230607,160200,71335645,3775,3775,3775,3775,0
|
|
20230607,160100,71335645,3775,3775,3775,3775,0
|
|
20230607,160000,71335645,3775,3775,3775,3775,0
|
|
20230607,155900,71335645,3775,3775,3775,3775,664
|
|
20230607,155800,71335645,3775,3775,3775,3775,0
|
|
20230607,155700,71335645,3775,3775,3775,3775,0
|
|
20230607,155600,71335645,3775,3775,3775,3775,0
|
|
20230607,155500,71335645,3775,3775,3775,3775,0
|
|
20230607,155400,71335645,3775,3775,3775,3775,0
|
|
20230607,155300,71335645,3775,3775,3775,3775,0
|
|
20230607,155200,71335645,3775,3775,3775,3775,0
|
|
20230607,155100,71335645,3775,3775,3775,3775,0
|
|
20230607,155000,71335645,3775,3775,3775,3775,0
|
|
20230607,154900,71335645,3775,3775,3775,3775,0
|
|
20230607,154800,71335645,3775,3775,3775,3775,0
|
|
20230607,154700,71335645,3775,3775,3775,3775,0
|
|
20230607,154600,71335645,3775,3775,3775,3775,0
|
|
20230607,154500,71335645,3775,3775,3775,3775,0
|
|
20230607,154400,71335645,3775,3775,3775,3775,0
|
|
20230607,154300,71335645,3775,3775,3775,3775,0
|
|
20230607,154200,71335645,3775,3775,3775,3775,0
|
|
20230607,154100,71335645,3775,3775,3775,3775,0
|
|
20230607,154000,71335645,3775,3775,3775,3775,0
|
|
20230607,153900,71335645,3775,3775,3775,3775,0
|
|
20230607,153800,71335645,3775,3775,3775,3775,0
|
|
20230607,153700,71335645,3775,3775,3775,3775,0
|
|
20230607,153600,71335645,3775,3775,3775,3775,0
|
|
20230607,153500,71335645,3775,3775,3775,3775,0
|
|
20230607,153400,71335645,3775,3775,3775,3775,0
|
|
20230607,153300,71335645,3775,3775,3775,3775,0
|
|
20230607,153200,71335645,3775,3775,3775,3775,0
|
|
20230607,153100,71335645,3775,3775,3775,3775,0
|
|
20230607,153000,71335645,3775,3775,3775,3775,664
|
|
20230607,152900,68829045,3775,3775,3775,3775,0
|
|
20230607,152800,68829045,3775,3775,3775,3775,0
|
|
20230607,152700,68829045,3775,3775,3775,3775,0
|
|
20230607,152600,68829045,3775,3775,3775,3775,0
|
|
20230607,152500,68829045,3775,3775,3775,3775,0
|
|
20230607,152400,68829045,3775,3775,3775,3775,0
|
|
20230607,152300,68829045,3775,3775,3775,3775,0
|
|
20230607,152200,68829045,3775,3775,3775,3775,0
|
|
20230607,152100,68829045,3775,3775,3775,3775,0
|
|
20230607,152000,68829045,3775,3775,3775,3775,0
|
|
20230607,151900,68829045,3775,3775,3775,3775,453
|
|
20230607,151800,67118970,3775,3775,3775,3775,1
|
|
20230607,151700,67115195,3775,3775,3775,3775,0
|
|
20230607,151600,67115195,3775,3775,3775,3775,0
|
|
20230607,151500,67115195,3775,3775,3775,3775,0
|
|
20230607,151400,67115195,3775,3775,3775,3775,0
|
|
20230607,151300,67115195,3775,3775,3775,3775,0
|
|
20230607,151200,67115195,3775,3775,3775,3775,0
|
|
20230607,151100,67115195,3775,3775,3775,3775,0
|
|
20230607,151000,67115195,3775,3775,3775,3775,0
|
|
20230607,150900,67115195,3775,3775,3775,3775,3
|
|
20230607,150800,67103870,3775,3775,3775,3775,365
|
|
20230607,150700,65725995,3780,3780,3780,3780,0
|
|
20230607,150600,65725995,3780,3780,3780,3780,2
|
|
20230607,150500,65718435,3780,3780,3780,3780,0
|
|
20230607,150400,65718435,3780,3780,3780,3780,0
|
|
20230607,150300,65718435,3780,3780,3780,3780,0
|
|
20230607,150200,65718435,3780,3780,3780,3780,0
|
|
20230607,150100,65718435,3780,3780,3780,3780,10
|
|
20230607,150000,65680635,3780,3780,3780,3780,0
|
|
20230607,145900,65680635,3780,3780,3780,3780,0
|
|
20230607,145800,65680635,3780,3780,3780,3780,0
|
|
20230607,145700,65680635,3780,3780,3780,3780,6
|
|
20230607,145600,65657955,3785,3785,3785,3785,0
|
|
20230607,145500,65657955,3785,3785,3785,3785,0
|
|
20230607,145400,65657955,3785,3785,3785,3785,0
|
|
20230607,145300,65657955,3785,3785,3785,3785,0
|
|
20230607,145200,65657955,3785,3785,3785,3785,0
|
|
20230607,145100,65657955,3785,3785,3785,3785,4
|
|
20230607,145000,65642815,3785,3785,3785,3785,0
|
|
20230607,144900,65642815,3785,3785,3785,3785,0
|
|
20230607,144800,65642815,3785,3785,3785,3785,0
|
|
20230607,144700,65642815,3785,3785,3785,3785,0
|
|
20230607,144600,65642815,3785,3785,3785,3785,0
|
|
20230607,144500,65642815,3785,3785,3785,3785,0
|
|
20230607,144400,65642815,3785,3785,3785,3785,1
|
|
20230607,144300,65639030,3775,3775,3775,3775,0
|
|
20230607,144200,65639030,3775,3775,3775,3775,0
|
|
20230607,144100,65639030,3775,3775,3775,3775,0
|
|
20230607,144000,65639030,3775,3775,3775,3775,0
|
|
20230607,143900,65639030,3775,3775,3775,3775,0
|
|
20230607,143800,65639030,3775,3775,3775,3775,0
|
|
20230607,143700,65639030,3775,3775,3775,3775,0
|
|
20230607,143600,65639030,3775,3775,3775,3775,0
|
|
20230607,143500,65639030,3775,3775,3775,3775,0
|
|
20230607,143400,65639030,3775,3775,3775,3775,0
|
|
20230607,143300,65639030,3775,3775,3775,3775,0
|
|
20230607,143200,65639030,3775,3775,3775,3775,0
|
|
20230607,143100,65639030,3775,3775,3775,3775,0
|
|
20230607,143000,65639030,3775,3775,3775,3775,0
|
|
20230607,142900,65639030,3775,3775,3775,3775,0
|
|
20230607,142800,65639030,3775,3775,3775,3775,0
|
|
20230607,142700,65639030,3775,3775,3775,3775,0
|
|
20230607,142600,65639030,3775,3775,3775,3775,0
|
|
20230607,142500,65639030,3775,3775,3775,3775,0
|
|
20230607,142400,65639030,3775,3775,3775,3775,0
|
|
20230607,142300,65639030,3775,3775,3775,3775,0
|
|
20230607,142200,65639030,3775,3775,3775,3775,0
|
|
20230607,142100,65639030,3775,3775,3775,3775,0
|
|
20230607,142000,65639030,3775,3795,3795,3775,11
|
|
20230607,141900,65597460,3780,3780,3780,3780,0
|
|
20230607,141800,65597460,3780,3780,3780,3780,0
|
|
20230607,141700,65597460,3780,3780,3780,3780,0
|
|
20230607,141600,65597460,3780,3780,3780,3780,5
|
|
20230607,141500,65578560,3780,3780,3780,3780,0
|
|
20230607,141400,65578560,3780,3780,3780,3780,0
|
|
20230607,141300,65578560,3780,3780,3780,3780,0
|
|
20230607,141200,65578560,3780,3780,3780,3780,0
|
|
20230607,141100,65578560,3780,3780,3780,3780,0
|
|
20230607,141000,65578560,3780,3780,3780,3780,0
|
|
20230607,140900,65578560,3780,3780,3780,3780,0
|
|
20230607,140800,65578560,3780,3780,3780,3780,0
|
|
20230607,140700,65578560,3780,3780,3780,3780,0
|
|
20230607,140600,65578560,3780,3780,3780,3780,0
|
|
20230607,140500,65578560,3780,3780,3780,3780,0
|
|
20230607,140400,65578560,3780,3780,3780,3780,0
|
|
20230607,140300,65578560,3780,3780,3780,3780,0
|
|
20230607,140200,65578560,3780,3780,3780,3780,0
|
|
20230607,140100,65578560,3780,3780,3780,3780,0
|
|
20230607,140000,65578560,3780,3780,3780,3780,50
|
|
20230607,135900,65389560,3780,3780,3780,3780,0
|
|
20230607,135800,65389560,3780,3780,3780,3780,0
|
|
20230607,135700,65389560,3780,3780,3780,3780,0
|
|
20230607,135600,65389560,3780,3790,3790,3780,225
|
|
20230607,135500,64538600,3795,3795,3795,3795,82
|
|
20230607,135400,64227410,3790,3790,3790,3790,0
|
|
20230607,135300,64227410,3790,3790,3790,3790,0
|
|
20230607,135200,64227410,3790,3790,3790,3790,0
|
|
20230607,135100,64227410,3790,3790,3790,3790,0
|
|
20230607,135000,64227410,3790,3790,3790,3790,0
|
|
20230607,134900,64227410,3790,3790,3790,3790,0
|
|
20230607,134800,64227410,3790,3790,3790,3790,0
|
|
20230607,134700,64227410,3790,3790,3790,3790,0
|
|
20230607,134600,64227410,3790,3790,3790,3790,20
|
|
20230607,134500,64151610,3790,3790,3790,3790,0
|
|
20230607,134400,64151610,3790,3790,3790,3790,0
|
|
20230607,134300,64151610,3790,3790,3790,3790,0
|
|
20230607,134200,64151610,3790,3790,3790,3790,0
|
|
20230607,134100,64151610,3790,3790,3790,3790,0
|
|
20230607,134000,64151610,3790,3790,3790,3790,0
|
|
20230607,133900,64151610,3790,3790,3790,3790,0
|
|
20230607,133800,64151610,3790,3790,3790,3790,0
|
|
20230607,133700,64151610,3790,3790,3790,3790,0
|
|
20230607,133600,64151610,3790,3790,3790,3790,0
|
|
20230607,133500,64151610,3790,3790,3790,3790,0
|
|
20230607,133400,64151610,3790,3790,3790,3790,0
|
|
20230607,133300,64151610,3790,3790,3790,3790,0
|
|
20230607,133200,64151610,3790,3790,3790,3790,0
|
|
20230607,133100,64151610,3790,3790,3790,3790,0
|
|
20230607,133000,64151610,3790,3790,3790,3790,0
|
|
20230607,132900,64151610,3790,3790,3790,3790,0
|
|
20230607,132800,64151610,3790,3790,3790,3790,0
|
|
20230607,132700,64151610,3790,3790,3790,3790,0
|
|
20230607,132600,64151610,3790,3790,3790,3790,0
|
|
20230607,132500,64151610,3790,3790,3790,3790,300
|
|
20230607,132400,63014610,3790,3790,3790,3790,0
|
|
20230607,132300,63014610,3790,3790,3790,3790,0
|
|
20230607,132200,63014610,3790,3790,3790,3790,0
|
|
20230607,132100,63014610,3790,3790,3790,3790,1
|
|
20230607,132000,63010820,3790,3790,3790,3790,0
|
|
20230607,131900,63010820,3790,3790,3790,3790,0
|
|
20230607,131800,63010820,3790,3790,3790,3790,0
|
|
20230607,131700,63010820,3790,3790,3790,3790,0
|
|
20230607,131600,63010820,3790,3795,3795,3790,32
|
|
20230607,131500,62889530,3795,3795,3795,3795,0
|
|
20230607,131400,62889530,3795,3795,3795,3795,0
|
|
20230607,131300,62889530,3795,3795,3795,3795,0
|
|
20230607,131200,62889530,3795,3795,3795,3795,0
|
|
20230607,131100,62889530,3795,3795,3795,3795,0
|
|
20230607,131000,62889530,3795,3795,3795,3795,0
|
|
20230607,130900,62889530,3795,3795,3795,3795,53
|
|
20230607,130800,62688395,3795,3795,3795,3795,4
|
|
20230607,130700,62673215,3795,3795,3795,3795,0
|
|
20230607,130600,62673215,3795,3795,3795,3795,0
|
|
20230607,130500,62673215,3795,3795,3795,3795,0
|
|
20230607,130400,62673215,3795,3795,3795,3795,0
|
|
20230607,130300,62673215,3795,3795,3795,3795,0
|
|
20230607,130200,62673215,3795,3795,3795,3795,0
|
|
20230607,130100,62673215,3795,3795,3795,3795,0
|
|
20230607,130000,62673215,3795,3795,3795,3795,0
|
|
20230607,125900,62673215,3795,3795,3795,3795,0
|
|
20230607,125800,62673215,3795,3795,3795,3795,11
|
|
20230607,125700,62631470,3795,3795,3795,3795,0
|
|
20230607,125600,62631470,3795,3795,3795,3795,0
|
|
20230607,125500,62631470,3795,3795,3795,3795,0
|
|
20230607,125400,62631470,3795,3795,3795,3795,0
|
|
20230607,125300,62631470,3795,3795,3795,3795,0
|
|
20230607,125200,62631470,3795,3795,3795,3795,22
|
|
20230607,125100,62547980,3795,3795,3795,3795,0
|
|
20230607,125000,62547980,3795,3795,3795,3795,0
|
|
20230607,124900,62547980,3795,3795,3795,3795,0
|
|
20230607,124800,62547980,3795,3795,3795,3795,0
|
|
20230607,124700,62547980,3795,3795,3795,3795,0
|
|
20230607,124600,62547980,3795,3805,3805,3795,2250
|
|
20230607,124500,54002990,3825,3825,3825,3825,0
|
|
20230607,124400,54002990,3825,3825,3825,3825,0
|
|
20230607,124300,54002990,3825,3825,3825,3825,0
|
|
20230607,124200,54002990,3825,3825,3825,3825,0
|
|
20230607,124100,54002990,3825,3825,3825,3825,0
|
|
20230607,124000,54002990,3825,3825,3825,3825,0
|
|
20230607,123900,54002990,3825,3825,3825,3825,0
|
|
20230607,123800,54002990,3825,3820,3825,3820,300
|
|
20230607,123700,52856785,3800,3810,3810,3800,424
|
|
20230607,123600,51243350,3810,3810,3810,3810,0
|
|
20230607,123500,51243350,3810,3810,3810,3810,1
|
|
20230607,123400,51239540,3820,3820,3820,3820,0
|
|
20230607,123300,51239540,3820,3820,3820,3820,0
|
|
20230607,123200,51239540,3820,3820,3820,3820,0
|
|
20230607,123100,51239540,3820,3815,3820,3815,80
|
|
20230607,123000,50934235,3815,3815,3815,3815,20
|
|
20230607,122900,50857935,3815,3815,3815,3815,121
|
|
20230607,122800,50396320,3815,3815,3815,3815,0
|
|
20230607,122700,50396320,3815,3815,3815,3815,0
|
|
20230607,122600,50396320,3815,3815,3815,3815,0
|
|
20230607,122500,50396320,3815,3815,3815,3815,0
|
|
20230607,122400,50396320,3815,3815,3815,3815,1
|
|
20230607,122300,50392505,3820,3820,3820,3820,0
|
|
20230607,122200,50392505,3820,3820,3820,3820,0
|
|
20230607,122100,50392505,3820,3820,3820,3820,1
|
|
20230607,122000,50388685,3820,3820,3820,3820,0
|
|
20230607,121900,50388685,3820,3820,3820,3820,0
|
|
20230607,121800,50388685,3820,3820,3820,3820,0
|
|
20230607,121700,50388685,3820,3820,3820,3820,0
|
|
20230607,121600,50388685,3820,3820,3820,3820,0
|
|
20230607,121500,50388685,3820,3820,3820,3820,0
|
|
20230607,121400,50388685,3820,3820,3820,3820,1
|
|
20230607,121300,50384865,3820,3820,3820,3820,0
|
|
20230607,121200,50384865,3820,3820,3820,3820,0
|
|
20230607,121100,50384865,3820,3820,3820,3820,0
|
|
20230607,121000,50384865,3820,3820,3820,3820,0
|
|
20230607,120900,50384865,3820,3820,3820,3820,0
|
|
20230607,120800,50384865,3820,3820,3820,3820,0
|
|
20230607,120700,50384865,3820,3820,3820,3820,0
|
|
20230607,120600,50384865,3820,3820,3820,3820,0
|
|
20230607,120500,50384865,3820,3820,3820,3820,10
|
|
20230607,120400,50346665,3820,3820,3820,3820,0
|
|
20230607,120300,50346665,3820,3820,3820,3820,0
|
|
20230607,120200,50346665,3820,3820,3820,3820,0
|
|
20230607,120100,50346665,3820,3820,3820,3820,2
|
|
20230607,120000,50339025,3815,3815,3815,3815,28
|
|
20230607,115900,50232205,3820,3820,3820,3820,0
|
|
20230607,115800,50232205,3820,3820,3820,3820,0
|
|
20230607,115700,50232205,3820,3820,3820,3820,0
|
|
20230607,115600,50232205,3820,3820,3820,3820,0
|
|
20230607,115500,50232205,3820,3820,3820,3820,0
|
|
20230607,115400,50232205,3820,3820,3820,3820,0
|
|
20230607,115300,50232205,3820,3820,3820,3820,0
|
|
20230607,115200,50232205,3820,3820,3820,3820,0
|
|
20230607,115100,50232205,3820,3820,3820,3820,0
|
|
20230607,115000,50232205,3820,3820,3820,3820,0
|
|
20230607,114900,50232205,3820,3820,3820,3820,0
|
|
20230607,114800,50232205,3820,3820,3820,3820,0
|
|
20230607,114700,50232205,3820,3820,3820,3820,415
|
|
20230607,114600,48646905,3820,3820,3820,3820,0
|
|
20230607,114500,48646905,3820,3820,3820,3820,20
|
|
20230607,114400,48570505,3820,3835,3835,3820,788
|
|
20230607,114300,45555120,3840,3840,3840,3840,0
|
|
20230607,114200,45555120,3840,3845,3845,3840,1022
|
|
20230607,114100,41628630,3850,3850,3850,3850,0
|
|
20230607,114000,41628630,3850,3850,3850,3850,94
|
|
20230607,113900,41266730,3860,3860,3860,3860,100
|
|
20230607,113800,40880730,3860,3855,3860,3850,261
|
|
20230607,113700,39874600,3860,3860,3860,3860,0
|
|
20230607,113600,39874600,3860,3860,3860,3860,0
|
|
20230607,113500,39874600,3860,3855,3860,3855,100
|
|
20230607,113400,39488855,3860,3835,3860,3835,1394
|
|
20230607,113300,34132485,3835,3835,3835,3835,0
|
|
20230607,113200,34132485,3835,3835,3835,3835,0
|
|
20230607,113100,34132485,3835,3840,3840,3835,436
|
|
20230607,113000,32459975,3840,3835,3840,3835,622
|
|
20230607,112900,30073995,3840,3825,3840,3825,865
|
|
20230607,112800,26757645,3825,3830,3830,3825,597
|
|
20230607,112700,24471755,3830,3830,3835,3830,148
|
|
20230607,112600,23904850,3825,3815,3830,3815,395
|
|
20230607,112500,22393505,3810,3800,3810,3800,332
|
|
20230607,112400,21131075,3800,3800,3800,3800,0
|
|
20230607,112300,21131075,3800,3795,3800,3795,70
|
|
20230607,112200,20865325,3790,3790,3790,3790,447
|
|
20230607,112100,19171195,3790,3790,3790,3790,0
|
|
20230607,112000,19171195,3790,3770,3790,3770,1322
|
|
20230607,111900,14161955,3785,3785,3785,3785,0
|
|
20230607,111800,14161955,3785,3785,3785,3785,0
|
|
20230607,111700,14161955,3785,3785,3785,3785,0
|
|
20230607,111600,14161955,3785,3785,3785,3785,0
|
|
20230607,111500,14161955,3785,3785,3785,3785,0
|
|
20230607,111400,14161955,3785,3785,3785,3785,0
|
|
20230607,111300,14161955,3785,3785,3785,3785,0
|
|
20230607,111200,14161955,3785,3785,3785,3785,0
|
|
20230607,111100,14161955,3785,3785,3785,3785,0
|
|
20230607,111000,14161955,3785,3785,3785,3785,0
|
|
20230607,110900,14161955,3785,3785,3785,3785,0
|
|
20230607,110800,14161955,3785,3785,3785,3785,0
|
|
20230607,110700,14161955,3785,3785,3785,3785,0
|
|
20230607,110600,14161955,3785,3785,3785,3785,0
|
|
20230607,110500,14161955,3785,3785,3785,3785,0
|
|
20230607,110400,14161955,3785,3785,3785,3785,0
|
|
20230607,110300,14161955,3785,3785,3785,3785,713
|
|
20230607,110200,11463250,3785,3785,3785,3785,0
|
|
20230607,110100,11463250,3785,3785,3785,3785,0
|
|
20230607,110000,11463250,3785,3785,3785,3785,0
|
|
20230607,105900,11463250,3785,3785,3785,3785,0
|
|
20230607,105800,11463250,3785,3785,3785,3785,0
|
|
20230607,105700,11463250,3785,3785,3785,3785,0
|
|
20230607,105600,11463250,3785,3785,3785,3785,0
|
|
20230607,105500,11463250,3785,3785,3785,3785,0
|
|
20230607,105400,11463250,3785,3785,3785,3785,0
|
|
20230607,105300,11463250,3785,3785,3785,3785,16
|
|
20230607,105200,11402690,3785,3785,3785,3785,0
|
|
20230607,105100,11402690,3785,3785,3785,3785,0
|
|
20230607,105000,11402690,3785,3785,3785,3785,0
|
|
20230607,104900,11402690,3785,3785,3785,3785,0
|
|
20230607,104800,11402690,3785,3785,3785,3785,1
|
|
20230607,104700,11398905,3770,3770,3770,3770,0
|
|
20230607,104600,11398905,3770,3770,3770,3770,0
|
|
20230607,104500,11398905,3770,3770,3770,3770,0
|
|
20230607,104400,11398905,3770,3770,3770,3770,0
|
|
20230607,104300,11398905,3770,3770,3770,3770,0
|
|
20230607,104200,11398905,3770,3770,3770,3770,0
|
|
20230607,104100,11398905,3770,3770,3770,3770,0
|
|
20230607,104000,11398905,3770,3770,3770,3770,0
|
|
20230607,103900,11398905,3770,3770,3770,3770,0
|
|
20230607,103800,11398905,3770,3770,3770,3770,0
|
|
20230607,103700,11398905,3770,3770,3770,3770,0
|
|
20230607,103600,11398905,3770,3770,3770,3770,0
|
|
20230607,103500,11398905,3770,3770,3770,3770,0
|
|
20230607,103400,11398905,3770,3770,3770,3770,32
|
|
20230607,103300,11278265,3770,3770,3770,3770,0
|
|
20230607,103200,11278265,3770,3770,3770,3770,0
|
|
20230607,103100,11278265,3770,3780,3780,3770,74
|
|
20230607,103000,10999165,3780,3780,3780,3780,0
|
|
20230607,102900,10999165,3780,3780,3780,3780,1
|
|
20230607,102800,10995385,3785,3785,3785,3785,0
|
|
20230607,102700,10995385,3785,3785,3785,3785,0
|
|
20230607,102600,10995385,3785,3785,3785,3785,0
|
|
20230607,102500,10995385,3785,3785,3785,3785,0
|
|
20230607,102400,10995385,3785,3785,3785,3785,0
|
|
20230607,102300,10995385,3785,3785,3785,3785,0
|
|
20230607,102200,10995385,3785,3785,3785,3785,0
|
|
20230607,102100,10995385,3785,3785,3785,3785,0
|
|
20230607,102000,10995385,3785,3785,3785,3785,0
|
|
20230607,101900,10995385,3785,3785,3785,3785,0
|
|
20230607,101800,10995385,3785,3785,3785,3785,0
|
|
20230607,101700,10995385,3785,3785,3785,3785,0
|
|
20230607,101600,10995385,3785,3785,3785,3785,0
|
|
20230607,101500,10995385,3785,3785,3785,3785,0
|
|
20230607,101400,10995385,3785,3785,3785,3785,0
|
|
20230607,101300,10995385,3785,3785,3785,3785,0
|
|
20230607,101200,10995385,3785,3785,3785,3785,0
|
|
20230607,101100,10995385,3785,3785,3785,3785,78
|
|
20230607,101000,10700155,3785,3785,3785,3785,0
|
|
20230607,100900,10700155,3785,3785,3785,3785,0
|
|
20230607,100800,10700155,3785,3785,3785,3785,0
|
|
20230607,100700,10700155,3785,3785,3785,3785,0
|
|
20230607,100600,10700155,3785,3780,3785,3780,2
|
|
20230607,100500,10692590,3785,3780,3785,3780,2
|
|
20230607,100400,10685025,3750,3780,3780,3750,99
|
|
20230607,100300,10311975,3780,3780,3780,3780,0
|
|
20230607,100200,10311975,3780,3780,3780,3780,0
|
|
20230607,100100,10311975,3780,3780,3780,3780,0
|
|
20230607,100000,10311975,3780,3780,3780,3780,0
|
|
20230607,095900,10311975,3780,3780,3780,3780,0
|
|
20230607,095800,10311975,3780,3780,3780,3780,0
|
|
20230607,095700,10311975,3780,3780,3780,3780,0
|
|
20230607,095600,10311975,3780,3780,3780,3780,0
|
|
20230607,095500,10311975,3780,3780,3780,3780,0
|
|
20230607,095400,10311975,3780,3780,3780,3780,0
|
|
20230607,095300,10311975,3780,3780,3780,3780,0
|
|
20230607,095200,10311975,3780,3780,3780,3780,0
|
|
20230607,095100,10311975,3780,3780,3780,3780,0
|
|
20230607,095000,10311975,3780,3780,3780,3780,0
|
|
20230607,094900,10311975,3780,3780,3780,3780,0
|
|
20230607,094800,10311975,3780,3780,3780,3780,13
|
|
20230607,094700,10262835,3780,3780,3780,3780,0
|
|
20230607,094600,10262835,3780,3780,3780,3780,30
|
|
20230607,094500,10149435,3755,3755,3755,3755,0
|
|
20230607,094400,10149435,3755,3755,3755,3755,0
|
|
20230607,094300,10149435,3755,3755,3755,3755,0
|
|
20230607,094200,10149435,3755,3755,3755,3755,0
|
|
20230607,094100,10149435,3755,3755,3755,3755,0
|
|
20230607,094000,10149435,3755,3755,3755,3755,0
|
|
20230607,093900,10149435,3755,3755,3755,3755,0
|
|
20230607,093800,10149435,3755,3755,3755,3755,0
|
|
20230607,093700,10149435,3755,3755,3755,3755,0
|
|
20230607,093600,10149435,3755,3755,3755,3755,0
|
|
20230607,093500,10149435,3755,3755,3755,3755,0
|
|
20230607,093400,10149435,3755,3755,3755,3755,1
|
|
20230607,093300,10145680,3780,3780,3780,3780,1
|
|
20230607,093200,10141900,3780,3775,3780,3755,1678
|
|
20230607,093100,3840540,3780,3780,3780,3780,0
|
|
20230607,093000,3840540,3780,3780,3780,3780,6
|
|
20230607,092900,3817860,3780,3780,3780,3780,0
|
|
20230607,092800,3817860,3780,3780,3780,3780,0
|
|
20230607,092700,3817860,3780,3785,3785,3780,26
|
|
20230607,092600,3719455,3790,3790,3790,3790,0
|
|
20230607,092500,3719455,3790,3790,3790,3790,0
|
|
20230607,092400,3719455,3790,3790,3790,3790,0
|
|
20230607,092300,3719455,3790,3790,3790,3790,0
|
|
20230607,092200,3719455,3790,3790,3790,3790,0
|
|
20230607,092100,3719455,3790,3790,3790,3790,0
|
|
20230607,092000,3719455,3790,3790,3790,3790,0
|
|
20230607,091900,3719455,3790,3790,3790,3790,0
|
|
20230607,091800,3719455,3790,3790,3790,3790,0
|
|
20230607,091700,3719455,3790,3790,3790,3790,1
|
|
20230607,091600,3715665,3790,3790,3790,3790,2
|
|
20230607,091500,3708085,3785,3785,3785,3785,0
|
|
20230607,091400,3708085,3785,3785,3785,3785,7
|
|
20230607,091300,3681590,3785,3785,3785,3785,0
|
|
20230607,091200,3681590,3785,3785,3785,3785,0
|
|
20230607,091100,3681590,3785,3785,3785,3785,0
|
|
20230607,091000,3681590,3785,3785,3785,3785,0
|
|
20230607,090900,3681590,3785,3785,3785,3785,0
|
|
20230607,090800,3681590,3785,3785,3785,3785,2
|
|
20230607,090700,3674020,3785,3785,3785,3785,1
|
|
20230607,090600,3670235,3790,3795,3795,3790,2
|
|
20230607,090500,3662650,3800,3820,3820,3800,262
|
|
20230607,090400,2661845,3840,3785,3840,3785,120
|
|
20230607,090300,2205145,3775,3775,3775,3775,34
|
|
20230607,090200,2076795,3775,3780,3785,3775,347
|
|
20230607,090100,766325,3775,3775,3775,3775,60
|
|
20230607,090000,539825,3775,3775,3775,3775,143
|