773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215000,95199620,3860,3860,3860,3860,681
|
|
20230609,214900,95199620,3860,3860,3860,3860,0
|
|
20230609,214800,95199620,3860,3860,3860,3860,0
|
|
20230609,214700,95199620,3860,3860,3860,3860,0
|
|
20230609,214600,95199620,3860,3860,3860,3860,0
|
|
20230609,214500,95199620,3860,3860,3860,3860,0
|
|
20230609,214400,95199620,3860,3860,3860,3860,0
|
|
20230609,214300,95199620,3860,3860,3860,3860,0
|
|
20230609,214200,95199620,3860,3860,3860,3860,0
|
|
20230609,214100,95199620,3860,3860,3860,3860,0
|
|
20230609,214000,95199620,3860,3860,3860,3860,0
|
|
20230609,213900,95199620,3860,3860,3860,3860,0
|
|
20230609,213800,95199620,3860,3860,3860,3860,0
|
|
20230609,213700,95199620,3860,3860,3860,3860,0
|
|
20230609,213600,95199620,3860,3860,3860,3860,0
|
|
20230609,213500,95199620,3860,3860,3860,3860,0
|
|
20230609,213400,95199620,3860,3860,3860,3860,0
|
|
20230609,213300,95199620,3860,3860,3860,3860,0
|
|
20230609,213200,95199620,3860,3860,3860,3860,0
|
|
20230609,213100,95199620,3860,3860,3860,3860,0
|
|
20230609,213000,95199620,3860,3860,3860,3860,0
|
|
20230609,212900,95199620,3860,3860,3860,3860,0
|
|
20230609,212800,95199620,3860,3860,3860,3860,0
|
|
20230609,212700,95199620,3860,3860,3860,3860,0
|
|
20230609,212600,95199620,3860,3860,3860,3860,0
|
|
20230609,212500,95199620,3860,3860,3860,3860,0
|
|
20230609,212400,95199620,3860,3860,3860,3860,0
|
|
20230609,212300,95199620,3860,3860,3860,3860,0
|
|
20230609,212200,95199620,3860,3860,3860,3860,0
|
|
20230609,212100,95199620,3860,3860,3860,3860,0
|
|
20230609,212000,95199620,3860,3860,3860,3860,681
|
|
20230609,211900,95199620,3860,3860,3860,3860,0
|
|
20230609,211800,95199620,3860,3860,3860,3860,0
|
|
20230609,211700,95199620,3860,3860,3860,3860,0
|
|
20230609,211600,95199620,3860,3860,3860,3860,0
|
|
20230609,211500,95199620,3860,3860,3860,3860,0
|
|
20230609,211400,95199620,3860,3860,3860,3860,0
|
|
20230609,211300,95199620,3860,3860,3860,3860,0
|
|
20230609,211200,95199620,3860,3860,3860,3860,0
|
|
20230609,211100,95199620,3860,3860,3860,3860,0
|
|
20230609,211000,95199620,3860,3860,3860,3860,0
|
|
20230609,210900,95199620,3860,3860,3860,3860,0
|
|
20230609,210800,95199620,3860,3860,3860,3860,0
|
|
20230609,210700,95199620,3860,3860,3860,3860,0
|
|
20230609,210600,95199620,3860,3860,3860,3860,0
|
|
20230609,210500,95199620,3860,3860,3860,3860,0
|
|
20230609,210400,95199620,3860,3860,3860,3860,0
|
|
20230609,210300,95199620,3860,3860,3860,3860,0
|
|
20230609,210200,95199620,3860,3860,3860,3860,0
|
|
20230609,210100,95199620,3860,3860,3860,3860,0
|
|
20230609,210000,95199620,3860,3860,3860,3860,0
|
|
20230609,205900,95199620,3860,3860,3860,3860,0
|
|
20230609,205800,95199620,3860,3860,3860,3860,0
|
|
20230609,205700,95199620,3860,3860,3860,3860,0
|
|
20230609,205600,95199620,3860,3860,3860,3860,0
|
|
20230609,205500,95199620,3860,3860,3860,3860,0
|
|
20230609,205400,95199620,3860,3860,3860,3860,0
|
|
20230609,205300,95199620,3860,3860,3860,3860,0
|
|
20230609,205200,95199620,3860,3860,3860,3860,0
|
|
20230609,205100,95199620,3860,3860,3860,3860,0
|
|
20230609,205000,95199620,3860,3860,3860,3860,681
|
|
20230609,204900,95199620,3860,3860,3860,3860,0
|
|
20230609,204800,95199620,3860,3860,3860,3860,0
|
|
20230609,204700,95199620,3860,3860,3860,3860,0
|
|
20230609,204600,95199620,3860,3860,3860,3860,0
|
|
20230609,204500,95199620,3860,3860,3860,3860,0
|
|
20230609,204400,95199620,3860,3860,3860,3860,0
|
|
20230609,204300,95199620,3860,3860,3860,3860,0
|
|
20230609,204200,95199620,3860,3860,3860,3860,0
|
|
20230609,204100,95199620,3860,3860,3860,3860,0
|
|
20230609,204000,95199620,3860,3860,3860,3860,0
|
|
20230609,203900,95199620,3860,3860,3860,3860,0
|
|
20230609,203800,95199620,3860,3860,3860,3860,0
|
|
20230609,203700,95199620,3860,3860,3860,3860,0
|
|
20230609,203600,95199620,3860,3860,3860,3860,0
|
|
20230609,203500,95199620,3860,3860,3860,3860,0
|
|
20230609,203400,95199620,3860,3860,3860,3860,0
|
|
20230609,203300,95199620,3860,3860,3860,3860,0
|
|
20230609,203200,95199620,3860,3860,3860,3860,0
|
|
20230609,203100,95199620,3860,3860,3860,3860,0
|
|
20230609,203000,95199620,3860,3860,3860,3860,0
|
|
20230609,202900,95199620,3860,3860,3860,3860,0
|
|
20230609,202800,95199620,3860,3860,3860,3860,0
|
|
20230609,202700,95199620,3860,3860,3860,3860,0
|
|
20230609,202600,95199620,3860,3860,3860,3860,0
|
|
20230609,202500,95199620,3860,3860,3860,3860,0
|
|
20230609,202400,95199620,3860,3860,3860,3860,0
|
|
20230609,202300,95199620,3860,3860,3860,3860,0
|
|
20230609,202200,95199620,3860,3860,3860,3860,0
|
|
20230609,202100,95199620,3860,3860,3860,3860,0
|
|
20230609,202000,95199620,3860,3860,3860,3860,681
|
|
20230609,201900,95199620,3860,3860,3860,3860,0
|
|
20230609,201800,95199620,3860,3860,3860,3860,0
|
|
20230609,201700,95199620,3860,3860,3860,3860,0
|
|
20230609,201600,95199620,3860,3860,3860,3860,0
|
|
20230609,201500,95199620,3860,3860,3860,3860,0
|
|
20230609,201400,95199620,3860,3860,3860,3860,0
|
|
20230609,201300,95199620,3860,3860,3860,3860,0
|
|
20230609,201200,95199620,3860,3860,3860,3860,0
|
|
20230609,201100,95199620,3860,3860,3860,3860,0
|
|
20230609,201000,95199620,3860,3860,3860,3860,0
|
|
20230609,200900,95199620,3860,3860,3860,3860,0
|
|
20230609,200800,95199620,3860,3860,3860,3860,0
|
|
20230609,200700,95199620,3860,3860,3860,3860,0
|
|
20230609,200600,95199620,3860,3860,3860,3860,0
|
|
20230609,200500,95199620,3860,3860,3860,3860,0
|
|
20230609,200400,95199620,3860,3860,3860,3860,0
|
|
20230609,200300,95199620,3860,3860,3860,3860,0
|
|
20230609,200200,95199620,3860,3860,3860,3860,0
|
|
20230609,200100,95199620,3860,3860,3860,3860,0
|
|
20230609,200000,95199620,3860,3860,3860,3860,0
|
|
20230609,195900,95199620,3860,3860,3860,3860,0
|
|
20230609,195800,95199620,3860,3860,3860,3860,0
|
|
20230609,195700,95199620,3860,3860,3860,3860,0
|
|
20230609,195600,95199620,3860,3860,3860,3860,0
|
|
20230609,195500,95199620,3860,3860,3860,3860,0
|
|
20230609,195400,95199620,3860,3860,3860,3860,0
|
|
20230609,195300,95199620,3860,3860,3860,3860,0
|
|
20230609,195200,95199620,3860,3860,3860,3860,0
|
|
20230609,195100,95199620,3860,3860,3860,3860,0
|
|
20230609,195000,95199620,3860,3860,3860,3860,681
|
|
20230609,194900,95199620,3860,3860,3860,3860,0
|
|
20230609,194800,95199620,3860,3860,3860,3860,0
|
|
20230609,194700,95199620,3860,3860,3860,3860,0
|
|
20230609,194600,95199620,3860,3860,3860,3860,0
|
|
20230609,194500,95199620,3860,3860,3860,3860,0
|
|
20230609,194400,95199620,3860,3860,3860,3860,0
|
|
20230609,194300,95199620,3860,3860,3860,3860,0
|
|
20230609,194200,95199620,3860,3860,3860,3860,0
|
|
20230609,194100,95199620,3860,3860,3860,3860,0
|
|
20230609,194000,95199620,3860,3860,3860,3860,0
|
|
20230609,193900,95199620,3860,3860,3860,3860,0
|
|
20230609,193800,95199620,3860,3860,3860,3860,0
|
|
20230609,193700,95199620,3860,3860,3860,3860,0
|
|
20230609,193600,95199620,3860,3860,3860,3860,0
|
|
20230609,193500,95199620,3860,3860,3860,3860,0
|
|
20230609,193400,95199620,3860,3860,3860,3860,0
|
|
20230609,193300,95199620,3860,3860,3860,3860,0
|
|
20230609,193200,95199620,3860,3860,3860,3860,0
|
|
20230609,193100,95199620,3860,3860,3860,3860,0
|
|
20230609,193000,95199620,3860,3860,3860,3860,0
|
|
20230609,192900,95199620,3860,3860,3860,3860,0
|
|
20230609,192800,95199620,3860,3860,3860,3860,0
|
|
20230609,192700,95199620,3860,3860,3860,3860,0
|
|
20230609,192600,95199620,3860,3860,3860,3860,0
|
|
20230609,192500,95199620,3860,3860,3860,3860,0
|
|
20230609,192400,95199620,3860,3860,3860,3860,0
|
|
20230609,192300,95199620,3860,3860,3860,3860,0
|
|
20230609,192200,95199620,3860,3860,3860,3860,0
|
|
20230609,192100,95199620,3860,3860,3860,3860,0
|
|
20230609,192000,95199620,3860,3860,3860,3860,681
|
|
20230609,191900,95199620,3860,3860,3860,3860,0
|
|
20230609,191800,95199620,3860,3860,3860,3860,0
|
|
20230609,191700,95199620,3860,3860,3860,3860,0
|
|
20230609,191600,95199620,3860,3860,3860,3860,0
|
|
20230609,191500,95199620,3860,3860,3860,3860,0
|
|
20230609,191400,95199620,3860,3860,3860,3860,0
|
|
20230609,191300,95199620,3860,3860,3860,3860,0
|
|
20230609,191200,95199620,3860,3860,3860,3860,0
|
|
20230609,191100,95199620,3860,3860,3860,3860,0
|
|
20230609,191000,95199620,3860,3860,3860,3860,0
|
|
20230609,190900,95199620,3860,3860,3860,3860,0
|
|
20230609,190800,95199620,3860,3860,3860,3860,0
|
|
20230609,190700,95199620,3860,3860,3860,3860,0
|
|
20230609,190600,95199620,3860,3860,3860,3860,0
|
|
20230609,190500,95199620,3860,3860,3860,3860,0
|
|
20230609,190400,95199620,3860,3860,3860,3860,0
|
|
20230609,190300,95199620,3860,3860,3860,3860,0
|
|
20230609,190200,95199620,3860,3860,3860,3860,0
|
|
20230609,190100,95199620,3860,3860,3860,3860,0
|
|
20230609,190000,95199620,3860,3860,3860,3860,0
|
|
20230609,185900,95199620,3860,3860,3860,3860,0
|
|
20230609,185800,95199620,3860,3860,3860,3860,0
|
|
20230609,185700,95199620,3860,3860,3860,3860,0
|
|
20230609,185600,95199620,3860,3860,3860,3860,0
|
|
20230609,185500,95199620,3860,3860,3860,3860,0
|
|
20230609,185400,95199620,3860,3860,3860,3860,0
|
|
20230609,185300,95199620,3860,3860,3860,3860,0
|
|
20230609,185200,95199620,3860,3860,3860,3860,0
|
|
20230609,185100,95199620,3860,3860,3860,3860,0
|
|
20230609,185000,95199620,3860,3860,3860,3860,681
|
|
20230609,184900,95199620,3860,3860,3860,3860,0
|
|
20230609,184800,95199620,3860,3860,3860,3860,0
|
|
20230609,184700,95199620,3860,3860,3860,3860,0
|
|
20230609,184600,95199620,3860,3860,3860,3860,0
|
|
20230609,184500,95199620,3860,3860,3860,3860,0
|
|
20230609,184400,95199620,3860,3860,3860,3860,0
|
|
20230609,184300,95199620,3860,3860,3860,3860,0
|
|
20230609,184200,95199620,3860,3860,3860,3860,0
|
|
20230609,184100,95199620,3860,3860,3860,3860,0
|
|
20230609,184000,95199620,3860,3860,3860,3860,0
|
|
20230609,183900,95199620,3860,3860,3860,3860,0
|
|
20230609,183800,95199620,3860,3860,3860,3860,0
|
|
20230609,183700,95199620,3860,3860,3860,3860,0
|
|
20230609,183600,95199620,3860,3860,3860,3860,0
|
|
20230609,183500,95199620,3860,3860,3860,3860,0
|
|
20230609,183400,95199620,3860,3860,3860,3860,0
|
|
20230609,183300,95199620,3860,3860,3860,3860,0
|
|
20230609,183200,95199620,3860,3860,3860,3860,0
|
|
20230609,183100,95199620,3860,3860,3860,3860,0
|
|
20230609,183000,95199620,3860,3860,3860,3860,0
|
|
20230609,182900,95199620,3860,3860,3860,3860,0
|
|
20230609,182800,95199620,3860,3860,3860,3860,0
|
|
20230609,182700,95199620,3860,3860,3860,3860,0
|
|
20230609,182600,95199620,3860,3860,3860,3860,0
|
|
20230609,182500,95199620,3860,3860,3860,3860,0
|
|
20230609,182400,95199620,3860,3860,3860,3860,0
|
|
20230609,182300,95199620,3860,3860,3860,3860,0
|
|
20230609,182200,95199620,3860,3860,3860,3860,0
|
|
20230609,182100,95199620,3860,3860,3860,3860,0
|
|
20230609,182000,95199620,3860,3860,3860,3860,681
|
|
20230609,181900,95199620,3860,3860,3860,3860,0
|
|
20230609,181800,95199620,3860,3860,3860,3860,0
|
|
20230609,181700,95199620,3860,3860,3860,3860,0
|
|
20230609,181600,95199620,3860,3860,3860,3860,0
|
|
20230609,181500,95199620,3860,3860,3860,3860,0
|
|
20230609,181400,95199620,3860,3860,3860,3860,0
|
|
20230609,181300,95199620,3860,3860,3860,3860,0
|
|
20230609,181200,95199620,3860,3860,3860,3860,0
|
|
20230609,181100,95199620,3860,3860,3860,3860,0
|
|
20230609,181000,95199620,3860,3860,3860,3860,0
|
|
20230609,180900,95199620,3860,3860,3860,3860,0
|
|
20230609,180800,95199620,3860,3860,3860,3860,0
|
|
20230609,180700,95199620,3860,3860,3860,3860,0
|
|
20230609,180600,95199620,3860,3860,3860,3860,0
|
|
20230609,180500,95199620,3860,3860,3860,3860,0
|
|
20230609,180400,95199620,3860,3860,3860,3860,0
|
|
20230609,180300,95199620,3860,3860,3860,3860,0
|
|
20230609,180200,95199620,3860,3860,3860,3860,0
|
|
20230609,180100,95199620,3860,3860,3860,3860,0
|
|
20230609,180000,95199620,3860,3860,3860,3860,0
|
|
20230609,175900,95199620,3860,3860,3860,3860,0
|
|
20230609,175800,95199620,3860,3860,3860,3860,0
|
|
20230609,175700,95199620,3860,3860,3860,3860,0
|
|
20230609,175600,95199620,3860,3860,3860,3860,0
|
|
20230609,175500,95199620,3860,3860,3860,3860,0
|
|
20230609,175400,95199620,3860,3860,3860,3860,0
|
|
20230609,175300,95199620,3860,3860,3860,3860,0
|
|
20230609,175200,95199620,3860,3860,3860,3860,0
|
|
20230609,175100,95199620,3860,3860,3860,3860,0
|
|
20230609,175000,95199620,3860,3860,3860,3860,681
|
|
20230609,174900,95199620,3860,3860,3860,3860,0
|
|
20230609,174800,95199620,3860,3860,3860,3860,0
|
|
20230609,174700,95199620,3860,3860,3860,3860,0
|
|
20230609,174600,95199620,3860,3860,3860,3860,0
|
|
20230609,174500,95199620,3860,3860,3860,3860,0
|
|
20230609,174400,95199620,3860,3860,3860,3860,0
|
|
20230609,174300,95199620,3860,3860,3860,3860,0
|
|
20230609,174200,95199620,3860,3860,3860,3860,0
|
|
20230609,174100,95199620,3860,3860,3860,3860,0
|
|
20230609,174000,95199620,3860,3860,3860,3860,0
|
|
20230609,173900,95199620,3860,3860,3860,3860,0
|
|
20230609,173800,95199620,3860,3860,3860,3860,0
|
|
20230609,173700,95199620,3860,3860,3860,3860,0
|
|
20230609,173600,95199620,3860,3860,3860,3860,0
|
|
20230609,173500,95199620,3860,3860,3860,3860,0
|
|
20230609,173400,95199620,3860,3860,3860,3860,0
|
|
20230609,173300,95199620,3860,3860,3860,3860,0
|
|
20230609,173200,95199620,3860,3860,3860,3860,0
|
|
20230609,173100,95199620,3860,3860,3860,3860,0
|
|
20230609,173000,95199620,3860,3860,3860,3860,0
|
|
20230609,172900,95199620,3860,3860,3860,3860,0
|
|
20230609,172800,95199620,3860,3860,3860,3860,0
|
|
20230609,172700,95199620,3860,3860,3860,3860,0
|
|
20230609,172600,95199620,3860,3860,3860,3860,0
|
|
20230609,172500,95199620,3860,3860,3860,3860,0
|
|
20230609,172400,95199620,3860,3860,3860,3860,0
|
|
20230609,172300,95199620,3860,3860,3860,3860,0
|
|
20230609,172200,95199620,3860,3860,3860,3860,0
|
|
20230609,172100,95199620,3860,3860,3860,3860,0
|
|
20230609,172000,95199620,3860,3860,3860,3860,681
|
|
20230609,171900,95199620,3860,3860,3860,3860,0
|
|
20230609,171800,95199620,3860,3860,3860,3860,0
|
|
20230609,171700,95199620,3860,3860,3860,3860,0
|
|
20230609,171600,95199620,3860,3860,3860,3860,0
|
|
20230609,171500,95199620,3860,3860,3860,3860,0
|
|
20230609,171400,95199620,3860,3860,3860,3860,0
|
|
20230609,171300,95199620,3860,3860,3860,3860,0
|
|
20230609,171200,95199620,3860,3860,3860,3860,0
|
|
20230609,171100,95199620,3860,3860,3860,3860,0
|
|
20230609,171000,95199620,3860,3860,3860,3860,0
|
|
20230609,170900,95199620,3860,3860,3860,3860,0
|
|
20230609,170800,95199620,3860,3860,3860,3860,0
|
|
20230609,170700,95199620,3860,3860,3860,3860,0
|
|
20230609,170600,95199620,3860,3860,3860,3860,0
|
|
20230609,170500,95199620,3860,3860,3860,3860,0
|
|
20230609,170400,95199620,3860,3860,3860,3860,0
|
|
20230609,170300,95199620,3860,3860,3860,3860,0
|
|
20230609,170200,95199620,3860,3860,3860,3860,0
|
|
20230609,170100,95199620,3860,3860,3860,3860,0
|
|
20230609,170000,95199620,3860,3860,3860,3860,0
|
|
20230609,165900,95199620,3860,3860,3860,3860,0
|
|
20230609,165800,95199620,3860,3860,3860,3860,0
|
|
20230609,165700,95199620,3860,3860,3860,3860,0
|
|
20230609,165600,95199620,3860,3860,3860,3860,0
|
|
20230609,165500,95199620,3860,3860,3860,3860,0
|
|
20230609,165400,95199620,3860,3860,3860,3860,0
|
|
20230609,165300,95199620,3860,3860,3860,3860,0
|
|
20230609,165200,95199620,3860,3860,3860,3860,0
|
|
20230609,165100,95199620,3860,3860,3860,3860,0
|
|
20230609,165000,95199620,3860,3860,3860,3860,681
|
|
20230609,164900,95199620,3860,3860,3860,3860,0
|
|
20230609,164800,95199620,3860,3860,3860,3860,0
|
|
20230609,164700,95199620,3860,3860,3860,3860,0
|
|
20230609,164600,95199620,3860,3860,3860,3860,0
|
|
20230609,164500,95199620,3860,3860,3860,3860,0
|
|
20230609,164400,95199620,3860,3860,3860,3860,0
|
|
20230609,164300,95199620,3860,3860,3860,3860,0
|
|
20230609,164200,95199620,3860,3860,3860,3860,0
|
|
20230609,164100,95199620,3860,3860,3860,3860,0
|
|
20230609,164000,95199620,3860,3860,3860,3860,0
|
|
20230609,163900,95199620,3860,3860,3860,3860,0
|
|
20230609,163800,95199620,3860,3860,3860,3860,0
|
|
20230609,163700,95199620,3860,3860,3860,3860,0
|
|
20230609,163600,95199620,3860,3860,3860,3860,0
|
|
20230609,163500,95199620,3860,3860,3860,3860,0
|
|
20230609,163400,95199620,3860,3860,3860,3860,0
|
|
20230609,163300,95199620,3860,3860,3860,3860,0
|
|
20230609,163200,95199620,3860,3860,3860,3860,0
|
|
20230609,163100,95199620,3860,3860,3860,3860,0
|
|
20230609,163000,95199620,3860,3860,3860,3860,0
|
|
20230609,162900,95199620,3860,3860,3860,3860,0
|
|
20230609,162800,95199620,3860,3860,3860,3860,0
|
|
20230609,162700,95199620,3860,3860,3860,3860,0
|
|
20230609,162600,95199620,3860,3860,3860,3860,0
|
|
20230609,162500,95199620,3860,3860,3860,3860,0
|
|
20230609,162400,95199620,3860,3860,3860,3860,0
|
|
20230609,162300,95199620,3860,3860,3860,3860,0
|
|
20230609,162200,95199620,3860,3860,3860,3860,0
|
|
20230609,162100,95199620,3860,3860,3860,3860,0
|
|
20230609,162000,95199620,3860,3860,3860,3860,681
|
|
20230609,161900,95199620,3860,3860,3860,3860,0
|
|
20230609,161800,95199620,3860,3860,3860,3860,0
|
|
20230609,161700,95199620,3860,3860,3860,3860,0
|
|
20230609,161600,95199620,3860,3860,3860,3860,0
|
|
20230609,161500,95199620,3860,3860,3860,3860,0
|
|
20230609,161400,95199620,3860,3860,3860,3860,0
|
|
20230609,161300,95199620,3860,3860,3860,3860,0
|
|
20230609,161200,95199620,3860,3860,3860,3860,0
|
|
20230609,161100,95199620,3860,3860,3860,3860,0
|
|
20230609,161000,95199620,3860,3860,3860,3860,0
|
|
20230609,160900,95199620,3860,3860,3860,3860,0
|
|
20230609,160800,95199620,3860,3860,3860,3860,0
|
|
20230609,160700,95199620,3860,3860,3860,3860,0
|
|
20230609,160600,95199620,3860,3860,3860,3860,0
|
|
20230609,160500,95199620,3860,3860,3860,3860,0
|
|
20230609,160400,95199620,3860,3860,3860,3860,0
|
|
20230609,160300,95199620,3860,3860,3860,3860,0
|
|
20230609,160200,95199620,3860,3860,3860,3860,0
|
|
20230609,160100,95199620,3860,3860,3860,3860,0
|
|
20230609,160000,95199620,3860,3860,3860,3860,0
|
|
20230609,155900,95199620,3860,3860,3860,3860,0
|
|
20230609,155800,95199620,3860,3860,3860,3860,0
|
|
20230609,155700,95199620,3860,3860,3860,3860,0
|
|
20230609,155600,95199620,3860,3860,3860,3860,0
|
|
20230609,155500,95199620,3860,3860,3860,3860,0
|
|
20230609,155400,95199620,3860,3860,3860,3860,0
|
|
20230609,155300,95199620,3860,3860,3860,3860,0
|
|
20230609,155200,95199620,3860,3860,3860,3860,0
|
|
20230609,155100,95199620,3860,3860,3860,3860,0
|
|
20230609,155000,95199620,3860,3860,3860,3860,681
|
|
20230609,154900,95199620,3860,3860,3860,3860,0
|
|
20230609,154800,95199620,3860,3860,3860,3860,0
|
|
20230609,154700,95199620,3860,3860,3860,3860,0
|
|
20230609,154600,95199620,3860,3860,3860,3860,0
|
|
20230609,154500,95199620,3860,3860,3860,3860,0
|
|
20230609,154400,95199620,3860,3860,3860,3860,0
|
|
20230609,154300,95199620,3860,3860,3860,3860,0
|
|
20230609,154200,95199620,3860,3860,3860,3860,0
|
|
20230609,154100,95199620,3860,3860,3860,3860,0
|
|
20230609,154000,95199620,3860,3860,3860,3860,0
|
|
20230609,153900,95199620,3860,3860,3860,3860,0
|
|
20230609,153800,95199620,3860,3860,3860,3860,0
|
|
20230609,153700,95199620,3860,3860,3860,3860,0
|
|
20230609,153600,95199620,3860,3860,3860,3860,0
|
|
20230609,153500,95199620,3860,3860,3860,3860,0
|
|
20230609,153400,95199620,3860,3860,3860,3860,0
|
|
20230609,153300,95199620,3860,3860,3860,3860,0
|
|
20230609,153200,95199620,3860,3860,3860,3860,0
|
|
20230609,153100,95199620,3860,3860,3860,3860,0
|
|
20230609,153000,95199620,3860,3860,3860,3860,681
|
|
20230609,152900,92570960,3860,3860,3860,3860,0
|
|
20230609,152800,92570960,3860,3860,3860,3860,0
|
|
20230609,152700,92570960,3860,3860,3860,3860,0
|
|
20230609,152600,92570960,3860,3860,3860,3860,0
|
|
20230609,152500,92570960,3860,3860,3860,3860,0
|
|
20230609,152400,92570960,3860,3860,3860,3860,0
|
|
20230609,152300,92570960,3860,3860,3860,3860,0
|
|
20230609,152200,92570960,3860,3860,3860,3860,0
|
|
20230609,152100,92570960,3860,3860,3860,3860,0
|
|
20230609,152000,92570960,3860,3860,3860,3860,0
|
|
20230609,151900,92570960,3860,3850,3860,3835,886
|
|
20230609,151800,89157975,3850,3850,3850,3850,0
|
|
20230609,151700,89157975,3850,3850,3850,3850,0
|
|
20230609,151600,89157975,3850,3850,3850,3850,23
|
|
20230609,151500,89069425,3835,3835,3835,3835,0
|
|
20230609,151400,89069425,3835,3835,3835,3835,25
|
|
20230609,151300,88973550,3850,3850,3850,3850,0
|
|
20230609,151200,88973550,3850,3850,3850,3850,0
|
|
20230609,151100,88973550,3850,3850,3850,3850,0
|
|
20230609,151000,88973550,3850,3820,3850,3820,46
|
|
20230609,150900,88797025,3810,3810,3810,3810,0
|
|
20230609,150800,88797025,3810,3810,3810,3810,0
|
|
20230609,150700,88797025,3810,3825,3825,3810,24
|
|
20230609,150600,88705345,3845,3845,3845,3845,0
|
|
20230609,150500,88705345,3845,3845,3845,3845,12
|
|
20230609,150400,88659205,3850,3850,3850,3850,200
|
|
20230609,150300,87889205,3855,3855,3855,3855,0
|
|
20230609,150200,87889205,3855,3815,3855,3815,89
|
|
20230609,150100,87548440,3810,3810,3810,3810,0
|
|
20230609,150000,87548440,3810,3810,3810,3810,0
|
|
20230609,145900,87548440,3810,3810,3810,3810,0
|
|
20230609,145800,87548440,3810,3810,3810,3810,0
|
|
20230609,145700,87548440,3810,3810,3810,3810,0
|
|
20230609,145600,87548440,3810,3810,3810,3810,0
|
|
20230609,145500,87548440,3810,3810,3810,3810,0
|
|
20230609,145400,87548440,3810,3810,3810,3810,0
|
|
20230609,145300,87548440,3810,3810,3810,3810,0
|
|
20230609,145200,87548440,3810,3810,3810,3810,0
|
|
20230609,145100,87548440,3810,3810,3810,3810,0
|
|
20230609,145000,87548440,3810,3810,3810,3810,0
|
|
20230609,144900,87548440,3810,3810,3810,3810,0
|
|
20230609,144800,87548440,3810,3820,3820,3810,300
|
|
20230609,144700,86402505,3820,3820,3820,3820,0
|
|
20230609,144600,86402505,3820,3820,3820,3820,0
|
|
20230609,144500,86402505,3820,3850,3850,3820,26
|
|
20230609,144400,86303125,3850,3850,3850,3850,0
|
|
20230609,144300,86303125,3850,3845,3850,3845,1500
|
|
20230609,144200,80528510,3820,3820,3820,3820,0
|
|
20230609,144100,80528510,3820,3820,3820,3820,0
|
|
20230609,144000,80528510,3820,3820,3820,3820,3683
|
|
20230609,143900,66459450,3820,3820,3820,3820,0
|
|
20230609,143800,66459450,3820,3820,3820,3820,0
|
|
20230609,143700,66459450,3820,3820,3820,3820,0
|
|
20230609,143600,66459450,3820,3820,3820,3820,1
|
|
20230609,143500,66455630,3820,3820,3820,3820,0
|
|
20230609,143400,66455630,3820,3820,3820,3820,0
|
|
20230609,143300,66455630,3820,3820,3820,3820,0
|
|
20230609,143200,66455630,3820,3815,3820,3815,1080
|
|
20230609,143100,62330430,3815,3815,3815,3815,14
|
|
20230609,143000,62277020,3815,3815,3815,3815,22
|
|
20230609,142900,62193090,3820,3820,3820,3820,1
|
|
20230609,142800,62189270,3820,3820,3820,3820,0
|
|
20230609,142700,62189270,3820,3820,3820,3820,0
|
|
20230609,142600,62189270,3820,3840,3840,3820,1315
|
|
20230609,142500,57150250,3840,3840,3840,3840,0
|
|
20230609,142400,57150250,3840,3840,3840,3840,98
|
|
20230609,142300,56773930,3845,3845,3845,3845,0
|
|
20230609,142200,56773930,3845,3845,3845,3845,55
|
|
20230609,142100,56562455,3845,3845,3845,3845,50
|
|
20230609,142000,56370205,3845,3845,3845,3845,0
|
|
20230609,141900,56370205,3845,3845,3845,3845,38
|
|
20230609,141800,56224095,3850,3850,3850,3850,0
|
|
20230609,141700,56224095,3850,3850,3850,3850,0
|
|
20230609,141600,56224095,3850,3850,3850,3850,10
|
|
20230609,141500,56185595,3850,3850,3850,3850,50
|
|
20230609,141400,55993095,3855,3855,3855,3855,0
|
|
20230609,141300,55993095,3855,3855,3855,3855,0
|
|
20230609,141200,55993095,3855,3855,3855,3855,1
|
|
20230609,141100,55989240,3850,3850,3850,3850,0
|
|
20230609,141000,55989240,3850,3850,3850,3850,0
|
|
20230609,140900,55989240,3850,3850,3850,3850,0
|
|
20230609,140800,55989240,3850,3850,3850,3850,0
|
|
20230609,140700,55989240,3850,3850,3850,3850,0
|
|
20230609,140600,55989240,3850,3850,3850,3850,0
|
|
20230609,140500,55989240,3850,3850,3850,3850,0
|
|
20230609,140400,55989240,3850,3850,3850,3850,0
|
|
20230609,140300,55989240,3850,3850,3850,3850,0
|
|
20230609,140200,55989240,3850,3850,3850,3850,0
|
|
20230609,140100,55989240,3850,3850,3850,3850,0
|
|
20230609,140000,55989240,3850,3850,3850,3850,0
|
|
20230609,135900,55989240,3850,3850,3850,3850,0
|
|
20230609,135800,55989240,3850,3850,3850,3850,0
|
|
20230609,135700,55989240,3850,3850,3850,3850,0
|
|
20230609,135600,55989240,3850,3850,3850,3850,2
|
|
20230609,135500,55981540,3850,3850,3850,3850,0
|
|
20230609,135400,55981540,3850,3850,3850,3850,0
|
|
20230609,135300,55981540,3850,3850,3850,3850,0
|
|
20230609,135200,55981540,3850,3850,3850,3850,0
|
|
20230609,135100,55981540,3850,3850,3850,3850,0
|
|
20230609,135000,55981540,3850,3850,3850,3850,0
|
|
20230609,134900,55981540,3850,3850,3850,3850,0
|
|
20230609,134800,55981540,3850,3850,3850,3850,0
|
|
20230609,134700,55981540,3850,3850,3850,3850,0
|
|
20230609,134600,55981540,3850,3850,3850,3850,0
|
|
20230609,134500,55981540,3850,3850,3850,3850,383
|
|
20230609,134400,54506990,3855,3855,3855,3855,0
|
|
20230609,134300,54506990,3855,3855,3855,3855,0
|
|
20230609,134200,54506990,3855,3855,3855,3855,0
|
|
20230609,134100,54506990,3855,3855,3855,3855,0
|
|
20230609,134000,54506990,3855,3855,3855,3855,1
|
|
20230609,133900,54503135,3855,3855,3855,3855,0
|
|
20230609,133800,54503135,3855,3855,3855,3855,0
|
|
20230609,133700,54503135,3855,3855,3855,3855,0
|
|
20230609,133600,54503135,3855,3855,3855,3855,0
|
|
20230609,133500,54503135,3855,3855,3855,3855,0
|
|
20230609,133400,54503135,3855,3855,3855,3855,181
|
|
20230609,133300,53805380,3860,3860,3860,3860,50
|
|
20230609,133200,53612380,3870,3870,3870,3870,0
|
|
20230609,133100,53612380,3870,3870,3870,3870,0
|
|
20230609,133000,53612380,3870,3870,3870,3870,0
|
|
20230609,132900,53612380,3870,3870,3870,3870,0
|
|
20230609,132800,53612380,3870,3870,3870,3870,0
|
|
20230609,132700,53612380,3870,3870,3870,3870,0
|
|
20230609,132600,53612380,3870,3870,3870,3870,0
|
|
20230609,132500,53612380,3870,3870,3870,3870,0
|
|
20230609,132400,53612380,3870,3870,3870,3870,0
|
|
20230609,132300,53612380,3870,3870,3870,3870,25
|
|
20230609,132200,53515630,3870,3870,3870,3870,0
|
|
20230609,132100,53515630,3870,3870,3870,3870,0
|
|
20230609,132000,53515630,3870,3870,3870,3870,2
|
|
20230609,131900,53507890,3875,3875,3875,3875,0
|
|
20230609,131800,53507890,3875,3875,3875,3875,0
|
|
20230609,131700,53507890,3875,3875,3875,3875,0
|
|
20230609,131600,53507890,3875,3875,3875,3875,0
|
|
20230609,131500,53507890,3875,3875,3875,3875,0
|
|
20230609,131400,53507890,3875,3875,3875,3875,0
|
|
20230609,131300,53507890,3875,3875,3875,3875,0
|
|
20230609,131200,53507890,3875,3875,3875,3875,0
|
|
20230609,131100,53507890,3875,3875,3875,3875,0
|
|
20230609,131000,53507890,3875,3875,3875,3875,0
|
|
20230609,130900,53507890,3875,3875,3875,3875,0
|
|
20230609,130800,53507890,3875,3875,3875,3875,0
|
|
20230609,130700,53507890,3875,3875,3875,3875,0
|
|
20230609,130600,53507890,3875,3875,3875,3875,81
|
|
20230609,130500,53194015,3875,3875,3875,3875,0
|
|
20230609,130400,53194015,3875,3875,3875,3875,0
|
|
20230609,130300,53194015,3875,3875,3875,3875,0
|
|
20230609,130200,53194015,3875,3875,3875,3875,0
|
|
20230609,130100,53194015,3875,3875,3875,3875,0
|
|
20230609,130000,53194015,3875,3875,3875,3875,50
|
|
20230609,125900,53000265,3875,3875,3875,3875,0
|
|
20230609,125800,53000265,3875,3875,3875,3875,0
|
|
20230609,125700,53000265,3875,3875,3875,3875,0
|
|
20230609,125600,53000265,3875,3875,3875,3875,0
|
|
20230609,125500,53000265,3875,3875,3875,3875,0
|
|
20230609,125400,53000265,3875,3875,3875,3875,0
|
|
20230609,125300,53000265,3875,3875,3875,3875,0
|
|
20230609,125200,53000265,3875,3875,3875,3875,0
|
|
20230609,125100,53000265,3875,3875,3875,3875,869
|
|
20230609,125000,49632890,3875,3875,3875,3875,0
|
|
20230609,124900,49632890,3875,3875,3875,3875,0
|
|
20230609,124800,49632890,3875,3875,3875,3875,1
|
|
20230609,124700,49629015,3855,3855,3855,3855,0
|
|
20230609,124600,49629015,3855,3855,3855,3855,0
|
|
20230609,124500,49629015,3855,3855,3855,3855,0
|
|
20230609,124400,49629015,3855,3855,3855,3855,0
|
|
20230609,124300,49629015,3855,3855,3855,3855,0
|
|
20230609,124200,49629015,3855,3855,3855,3855,0
|
|
20230609,124100,49629015,3855,3855,3855,3855,0
|
|
20230609,124000,49629015,3855,3855,3855,3855,0
|
|
20230609,123900,49629015,3855,3855,3855,3855,0
|
|
20230609,123800,49629015,3855,3855,3855,3855,1
|
|
20230609,123700,49625160,3855,3855,3855,3855,0
|
|
20230609,123600,49625160,3855,3855,3855,3855,0
|
|
20230609,123500,49625160,3855,3855,3855,3855,0
|
|
20230609,123400,49625160,3855,3855,3855,3855,0
|
|
20230609,123300,49625160,3855,3855,3855,3855,0
|
|
20230609,123200,49625160,3855,3855,3855,3855,0
|
|
20230609,123100,49625160,3855,3855,3855,3855,0
|
|
20230609,123000,49625160,3855,3855,3855,3855,0
|
|
20230609,122900,49625160,3855,3855,3855,3855,0
|
|
20230609,122800,49625160,3855,3855,3855,3855,0
|
|
20230609,122700,49625160,3855,3855,3855,3855,0
|
|
20230609,122600,49625160,3855,3855,3855,3855,0
|
|
20230609,122500,49625160,3855,3855,3855,3855,0
|
|
20230609,122400,49625160,3855,3855,3855,3855,0
|
|
20230609,122300,49625160,3855,3855,3855,3855,0
|
|
20230609,122200,49625160,3855,3855,3855,3855,0
|
|
20230609,122100,49625160,3855,3855,3855,3855,0
|
|
20230609,122000,49625160,3855,3855,3855,3855,0
|
|
20230609,121900,49625160,3855,3855,3855,3855,0
|
|
20230609,121800,49625160,3855,3855,3855,3855,0
|
|
20230609,121700,49625160,3855,3855,3855,3855,1
|
|
20230609,121600,49621305,3875,3875,3875,3875,0
|
|
20230609,121500,49621305,3875,3875,3875,3875,0
|
|
20230609,121400,49621305,3875,3875,3875,3875,0
|
|
20230609,121300,49621305,3875,3875,3875,3875,0
|
|
20230609,121200,49621305,3875,3875,3875,3875,0
|
|
20230609,121100,49621305,3875,3875,3875,3875,0
|
|
20230609,121000,49621305,3875,3875,3875,3875,0
|
|
20230609,120900,49621305,3875,3875,3875,3875,0
|
|
20230609,120800,49621305,3875,3875,3875,3875,0
|
|
20230609,120700,49621305,3875,3875,3875,3875,0
|
|
20230609,120600,49621305,3875,3875,3875,3875,0
|
|
20230609,120500,49621305,3875,3875,3875,3875,0
|
|
20230609,120400,49621305,3875,3875,3875,3875,0
|
|
20230609,120300,49621305,3875,3875,3875,3875,0
|
|
20230609,120200,49621305,3875,3875,3875,3875,0
|
|
20230609,120100,49621305,3875,3875,3875,3875,0
|
|
20230609,120000,49621305,3875,3875,3875,3875,0
|
|
20230609,115900,49621305,3875,3875,3875,3875,0
|
|
20230609,115800,49621305,3875,3875,3875,3875,0
|
|
20230609,115700,49621305,3875,3875,3875,3875,0
|
|
20230609,115600,49621305,3875,3875,3875,3875,2
|
|
20230609,115500,49613555,3875,3875,3875,3875,0
|
|
20230609,115400,49613555,3875,3875,3875,3875,0
|
|
20230609,115300,49613555,3875,3875,3875,3875,2
|
|
20230609,115200,49605805,3855,3855,3855,3855,0
|
|
20230609,115100,49605805,3855,3855,3855,3855,0
|
|
20230609,115000,49605805,3855,3855,3855,3855,30
|
|
20230609,114900,49490155,3875,3875,3875,3875,0
|
|
20230609,114800,49490155,3875,3875,3875,3875,0
|
|
20230609,114700,49490155,3875,3875,3875,3875,0
|
|
20230609,114600,49490155,3875,3875,3875,3875,0
|
|
20230609,114500,49490155,3875,3875,3875,3875,2
|
|
20230609,114400,49482405,3855,3855,3855,3855,21
|
|
20230609,114300,49401450,3875,3875,3875,3875,0
|
|
20230609,114200,49401450,3875,3875,3875,3875,0
|
|
20230609,114100,49401450,3875,3875,3875,3875,0
|
|
20230609,114000,49401450,3875,3875,3875,3875,0
|
|
20230609,113900,49401450,3875,3875,3875,3875,0
|
|
20230609,113800,49401450,3875,3875,3875,3875,0
|
|
20230609,113700,49401450,3875,3875,3875,3875,0
|
|
20230609,113600,49401450,3875,3875,3875,3875,0
|
|
20230609,113500,49401450,3875,3875,3875,3875,10
|
|
20230609,113400,49362700,3875,3875,3875,3875,0
|
|
20230609,113300,49362700,3875,3875,3875,3875,0
|
|
20230609,113200,49362700,3875,3875,3875,3875,1
|
|
20230609,113100,49358825,3875,3875,3875,3875,0
|
|
20230609,113000,49358825,3875,3875,3875,3875,0
|
|
20230609,112900,49358825,3875,3875,3875,3875,0
|
|
20230609,112800,49358825,3875,3875,3875,3875,0
|
|
20230609,112700,49358825,3875,3875,3875,3875,0
|
|
20230609,112600,49358825,3875,3875,3875,3875,0
|
|
20230609,112500,49358825,3875,3875,3875,3875,0
|
|
20230609,112400,49358825,3875,3875,3875,3875,0
|
|
20230609,112300,49358825,3875,3875,3875,3875,0
|
|
20230609,112200,49358825,3875,3875,3875,3875,0
|
|
20230609,112100,49358825,3875,3875,3875,3875,1
|
|
20230609,112000,49354950,3855,3855,3855,3855,23
|
|
20230609,111900,49266285,3855,3855,3855,3855,0
|
|
20230609,111800,49266285,3855,3855,3855,3855,0
|
|
20230609,111700,49266285,3855,3855,3855,3855,0
|
|
20230609,111600,49266285,3855,3855,3855,3855,0
|
|
20230609,111500,49266285,3855,3855,3855,3855,0
|
|
20230609,111400,49266285,3855,3855,3855,3855,0
|
|
20230609,111300,49266285,3855,3855,3855,3855,0
|
|
20230609,111200,49266285,3855,3855,3855,3855,0
|
|
20230609,111100,49266285,3855,3860,3860,3855,392
|
|
20230609,111000,47753195,3860,3860,3860,3860,0
|
|
20230609,110900,47753195,3860,3860,3860,3860,0
|
|
20230609,110800,47753195,3860,3860,3860,3860,0
|
|
20230609,110700,47753195,3860,3860,3860,3860,0
|
|
20230609,110600,47753195,3860,3860,3860,3860,16
|
|
20230609,110500,47691435,3885,3885,3885,3885,0
|
|
20230609,110400,47691435,3885,3885,3885,3885,0
|
|
20230609,110300,47691435,3885,3885,3885,3885,0
|
|
20230609,110200,47691435,3885,3885,3885,3885,0
|
|
20230609,110100,47691435,3885,3885,3885,3885,0
|
|
20230609,110000,47691435,3885,3885,3885,3885,0
|
|
20230609,105900,47691435,3885,3885,3885,3885,0
|
|
20230609,105800,47691435,3885,3885,3885,3885,0
|
|
20230609,105700,47691435,3885,3885,3885,3885,0
|
|
20230609,105600,47691435,3885,3885,3885,3885,0
|
|
20230609,105500,47691435,3885,3885,3885,3885,0
|
|
20230609,105400,47691435,3885,3885,3885,3885,0
|
|
20230609,105300,47691435,3885,3885,3885,3885,0
|
|
20230609,105200,47691435,3885,3885,3885,3885,0
|
|
20230609,105100,47691435,3885,3885,3885,3885,205
|
|
20230609,105000,46895010,3885,3885,3885,3885,0
|
|
20230609,104900,46895010,3885,3885,3885,3885,0
|
|
20230609,104800,46895010,3885,3885,3885,3885,0
|
|
20230609,104700,46895010,3885,3885,3885,3885,0
|
|
20230609,104600,46895010,3885,3885,3885,3885,100
|
|
20230609,104500,46506510,3885,3885,3885,3885,2
|
|
20230609,104400,46498740,3885,3885,3885,3885,0
|
|
20230609,104300,46498740,3885,3885,3885,3885,0
|
|
20230609,104200,46498740,3885,3885,3885,3885,1
|
|
20230609,104100,46494855,3865,3865,3865,3865,0
|
|
20230609,104000,46494855,3865,3870,3870,3865,443
|
|
20230609,103900,44780985,3885,3870,3885,3870,2
|
|
20230609,103800,44773230,3885,3885,3885,3885,0
|
|
20230609,103700,44773230,3885,3885,3885,3885,0
|
|
20230609,103600,44773230,3885,3885,3885,3885,0
|
|
20230609,103500,44773230,3885,3885,3885,3885,0
|
|
20230609,103400,44773230,3885,3885,3885,3885,0
|
|
20230609,103300,44773230,3885,3885,3885,3885,0
|
|
20230609,103200,44773230,3885,3885,3885,3885,0
|
|
20230609,103100,44773230,3885,3885,3885,3885,0
|
|
20230609,103000,44773230,3885,3885,3885,3885,406
|
|
20230609,102900,43195920,3885,3885,3885,3885,1
|
|
20230609,102800,43192035,3870,3870,3870,3870,50
|
|
20230609,102700,42998535,3885,3885,3885,3885,1
|
|
20230609,102600,42994650,3870,3870,3870,3870,0
|
|
20230609,102500,42994650,3870,3870,3870,3870,1
|
|
20230609,102400,42990780,3885,3885,3885,3885,0
|
|
20230609,102300,42990780,3885,3885,3885,3885,0
|
|
20230609,102200,42990780,3885,3885,3885,3885,0
|
|
20230609,102100,42990780,3885,3885,3885,3885,0
|
|
20230609,102000,42990780,3885,3885,3885,3885,1
|
|
20230609,101900,42986895,3870,3870,3870,3870,0
|
|
20230609,101800,42986895,3870,3870,3870,3870,27
|
|
20230609,101700,42882405,3885,3885,3885,3885,0
|
|
20230609,101600,42882405,3885,3885,3885,3885,0
|
|
20230609,101500,42882405,3885,3885,3885,3885,0
|
|
20230609,101400,42882405,3885,3885,3885,3885,0
|
|
20230609,101300,42882405,3885,3885,3885,3885,0
|
|
20230609,101200,42882405,3885,3885,3885,3885,60
|
|
20230609,101100,42649305,3870,3870,3870,3870,0
|
|
20230609,101000,42649305,3870,3870,3870,3870,0
|
|
20230609,100900,42649305,3870,3870,3870,3870,50
|
|
20230609,100800,42455805,3870,3870,3870,3870,0
|
|
20230609,100700,42455805,3870,3870,3870,3870,1
|
|
20230609,100600,42451935,3885,3870,3885,3870,2
|
|
20230609,100500,42444180,3885,3885,3885,3885,0
|
|
20230609,100400,42444180,3885,3885,3885,3885,0
|
|
20230609,100300,42444180,3885,3885,3885,3885,0
|
|
20230609,100200,42444180,3885,3885,3885,3885,1
|
|
20230609,100100,42440295,3875,3875,3875,3875,0
|
|
20230609,100000,42440295,3875,3875,3875,3875,60
|
|
20230609,095900,42207795,3875,3875,3875,3875,0
|
|
20230609,095800,42207795,3875,3875,3875,3875,0
|
|
20230609,095700,42207795,3875,3875,3875,3875,0
|
|
20230609,095600,42207795,3875,3875,3875,3875,0
|
|
20230609,095500,42207795,3875,3875,3875,3875,198
|
|
20230609,095400,41440545,3875,3875,3875,3875,0
|
|
20230609,095300,41440545,3875,3875,3875,3875,206
|
|
20230609,095200,40642295,3885,3885,3885,3885,0
|
|
20230609,095100,40642295,3885,3885,3885,3885,0
|
|
20230609,095000,40642295,3885,3890,3895,3885,371
|
|
20230609,094900,39200915,3900,3900,3900,3900,0
|
|
20230609,094800,39200915,3900,3900,3900,3900,0
|
|
20230609,094700,39200915,3900,3900,3900,3900,0
|
|
20230609,094600,39200915,3900,3900,3900,3900,0
|
|
20230609,094500,39200915,3900,3900,3900,3900,0
|
|
20230609,094400,39200915,3900,3900,3900,3900,0
|
|
20230609,094300,39200915,3900,3900,3900,3900,0
|
|
20230609,094200,39200915,3900,3900,3900,3900,0
|
|
20230609,094100,39200915,3900,3900,3900,3900,201
|
|
20230609,094000,38417015,3905,3905,3905,3905,0
|
|
20230609,093900,38417015,3905,3905,3905,3905,0
|
|
20230609,093800,38417015,3905,3905,3905,3905,30
|
|
20230609,093700,38299865,3885,3885,3885,3885,26
|
|
20230609,093600,38198855,3905,3905,3905,3905,1
|
|
20230609,093500,38194950,3905,3900,3905,3900,200
|
|
20230609,093400,37414600,3900,3900,3900,3900,2
|
|
20230609,093300,37406800,3900,3900,3900,3900,0
|
|
20230609,093200,37406800,3900,3900,3900,3900,628
|
|
20230609,093100,34957600,3900,3900,3900,3900,0
|
|
20230609,093000,34957600,3900,3895,3900,3895,500
|
|
20230609,092900,33007605,3900,3900,3900,3900,0
|
|
20230609,092800,33007605,3900,3900,3900,3900,0
|
|
20230609,092700,33007605,3900,3860,3900,3860,1163
|
|
20230609,092600,28503885,3865,3870,3870,3865,3
|
|
20230609,092500,28492285,3885,3875,3885,3875,510
|
|
20230609,092400,26515905,3875,3875,3875,3875,0
|
|
20230609,092300,26515905,3875,3875,3875,3875,0
|
|
20230609,092200,26515905,3875,3875,3875,3875,0
|
|
20230609,092100,26515905,3875,3875,3875,3875,0
|
|
20230609,092000,26515905,3875,3875,3875,3875,143
|
|
20230609,091900,25961780,3875,3875,3875,3875,0
|
|
20230609,091800,25961780,3875,3885,3885,3875,783
|
|
20230609,091700,22919925,3875,3875,3875,3875,0
|
|
20230609,091600,22919925,3875,3875,3875,3875,1
|
|
20230609,091500,22916050,3885,3885,3885,3885,200
|
|
20230609,091400,22139050,3885,3880,3885,3880,501
|
|
20230609,091300,20193590,3885,3885,3885,3885,0
|
|
20230609,091200,20193590,3885,3890,3890,3885,113
|
|
20230609,091100,19754040,3910,3910,3910,3910,200
|
|
20230609,091000,18972040,3890,3905,3905,3890,359
|
|
20230609,090900,17570175,3905,3905,3905,3900,251
|
|
20230609,090800,16590475,3895,3900,3910,3895,1061
|
|
20230609,090700,12450075,3910,3915,3915,3905,252
|
|
20230609,090600,11464965,3915,3920,3920,3915,570
|
|
20230609,090500,9230915,3920,3920,3920,3915,664
|
|
20230609,090400,6629575,3940,3845,3940,3845,1412
|
|
20230609,090300,1100645,3835,3835,3835,3835,0
|
|
20230609,090200,1100645,3835,3835,3835,3835,13
|
|
20230609,090100,1050790,3835,3835,3835,3835,1
|
|
20230609,090000,1046955,3835,3835,3835,3835,273
|