882 lines
41 KiB
CSV
882 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,233900,60837705,3730,3730,3730,3730,1701
|
|
20230621,233800,60837705,3730,3730,3730,3730,0
|
|
20230621,233700,60837705,3730,3730,3730,3730,0
|
|
20230621,233600,60837705,3730,3730,3730,3730,0
|
|
20230621,233500,60837705,3730,3730,3730,3730,0
|
|
20230621,233400,60837705,3730,3730,3730,3730,0
|
|
20230621,233300,60837705,3730,3730,3730,3730,0
|
|
20230621,233200,60837705,3730,3730,3730,3730,0
|
|
20230621,233100,60837705,3730,3730,3730,3730,0
|
|
20230621,233000,60837705,3730,3730,3730,3730,0
|
|
20230621,232900,60837705,3730,3730,3730,3730,0
|
|
20230621,232800,60837705,3730,3730,3730,3730,0
|
|
20230621,232700,60837705,3730,3730,3730,3730,0
|
|
20230621,232600,60837705,3730,3730,3730,3730,0
|
|
20230621,232500,60837705,3730,3730,3730,3730,0
|
|
20230621,232400,60837705,3730,3730,3730,3730,0
|
|
20230621,232300,60837705,3730,3730,3730,3730,0
|
|
20230621,232200,60837705,3730,3730,3730,3730,0
|
|
20230621,232100,60837705,3730,3730,3730,3730,0
|
|
20230621,232000,60837705,3730,3730,3730,3730,0
|
|
20230621,231900,60837705,3730,3730,3730,3730,0
|
|
20230621,231800,60837705,3730,3730,3730,3730,0
|
|
20230621,231700,60837705,3730,3730,3730,3730,0
|
|
20230621,231600,60837705,3730,3730,3730,3730,0
|
|
20230621,231500,60837705,3730,3730,3730,3730,0
|
|
20230621,231400,60837705,3730,3730,3730,3730,0
|
|
20230621,231300,60837705,3730,3730,3730,3730,0
|
|
20230621,231200,60837705,3730,3730,3730,3730,0
|
|
20230621,231100,60837705,3730,3730,3730,3730,0
|
|
20230621,231000,60837705,3730,3730,3730,3730,0
|
|
20230621,230900,60837705,3730,3730,3730,3730,1701
|
|
20230621,230800,60837705,3730,3730,3730,3730,0
|
|
20230621,230700,60837705,3730,3730,3730,3730,0
|
|
20230621,230600,60837705,3730,3730,3730,3730,0
|
|
20230621,230500,60837705,3730,3730,3730,3730,0
|
|
20230621,230400,60837705,3730,3730,3730,3730,0
|
|
20230621,230300,60837705,3730,3730,3730,3730,0
|
|
20230621,230200,60837705,3730,3730,3730,3730,0
|
|
20230621,230100,60837705,3730,3730,3730,3730,0
|
|
20230621,230000,60837705,3730,3730,3730,3730,0
|
|
20230621,225900,60837705,3730,3730,3730,3730,0
|
|
20230621,225800,60837705,3730,3730,3730,3730,0
|
|
20230621,225700,60837705,3730,3730,3730,3730,0
|
|
20230621,225600,60837705,3730,3730,3730,3730,0
|
|
20230621,225500,60837705,3730,3730,3730,3730,0
|
|
20230621,225400,60837705,3730,3730,3730,3730,0
|
|
20230621,225300,60837705,3730,3730,3730,3730,0
|
|
20230621,225200,60837705,3730,3730,3730,3730,0
|
|
20230621,225100,60837705,3730,3730,3730,3730,0
|
|
20230621,225000,60837705,3730,3730,3730,3730,0
|
|
20230621,224900,60837705,3730,3730,3730,3730,0
|
|
20230621,224800,60837705,3730,3730,3730,3730,0
|
|
20230621,224700,60837705,3730,3730,3730,3730,0
|
|
20230621,224600,60837705,3730,3730,3730,3730,0
|
|
20230621,224500,60837705,3730,3730,3730,3730,0
|
|
20230621,224400,60837705,3730,3730,3730,3730,0
|
|
20230621,224300,60837705,3730,3730,3730,3730,0
|
|
20230621,224200,60837705,3730,3730,3730,3730,0
|
|
20230621,224100,60837705,3730,3730,3730,3730,0
|
|
20230621,224000,60837705,3730,3730,3730,3730,0
|
|
20230621,223900,60837705,3730,3730,3730,3730,1701
|
|
20230621,223800,60837705,3730,3730,3730,3730,0
|
|
20230621,223700,60837705,3730,3730,3730,3730,0
|
|
20230621,223600,60837705,3730,3730,3730,3730,0
|
|
20230621,223500,60837705,3730,3730,3730,3730,0
|
|
20230621,223400,60837705,3730,3730,3730,3730,0
|
|
20230621,223300,60837705,3730,3730,3730,3730,0
|
|
20230621,223200,60837705,3730,3730,3730,3730,0
|
|
20230621,223100,60837705,3730,3730,3730,3730,0
|
|
20230621,223000,60837705,3730,3730,3730,3730,0
|
|
20230621,222900,60837705,3730,3730,3730,3730,0
|
|
20230621,222800,60837705,3730,3730,3730,3730,0
|
|
20230621,222700,60837705,3730,3730,3730,3730,0
|
|
20230621,222600,60837705,3730,3730,3730,3730,0
|
|
20230621,222500,60837705,3730,3730,3730,3730,0
|
|
20230621,222400,60837705,3730,3730,3730,3730,0
|
|
20230621,222300,60837705,3730,3730,3730,3730,0
|
|
20230621,222200,60837705,3730,3730,3730,3730,0
|
|
20230621,222100,60837705,3730,3730,3730,3730,0
|
|
20230621,222000,60837705,3730,3730,3730,3730,0
|
|
20230621,221900,60837705,3730,3730,3730,3730,0
|
|
20230621,221800,60837705,3730,3730,3730,3730,0
|
|
20230621,221700,60837705,3730,3730,3730,3730,0
|
|
20230621,221600,60837705,3730,3730,3730,3730,0
|
|
20230621,221500,60837705,3730,3730,3730,3730,0
|
|
20230621,221400,60837705,3730,3730,3730,3730,0
|
|
20230621,221300,60837705,3730,3730,3730,3730,0
|
|
20230621,221200,60837705,3730,3730,3730,3730,0
|
|
20230621,221100,60837705,3730,3730,3730,3730,0
|
|
20230621,221000,60837705,3730,3730,3730,3730,0
|
|
20230621,220900,60837705,3730,3730,3730,3730,1701
|
|
20230621,220800,60837705,3730,3730,3730,3730,0
|
|
20230621,220700,60837705,3730,3730,3730,3730,0
|
|
20230621,220600,60837705,3730,3730,3730,3730,0
|
|
20230621,220500,60837705,3730,3730,3730,3730,0
|
|
20230621,220400,60837705,3730,3730,3730,3730,0
|
|
20230621,220300,60837705,3730,3730,3730,3730,0
|
|
20230621,220200,60837705,3730,3730,3730,3730,0
|
|
20230621,220100,60837705,3730,3730,3730,3730,0
|
|
20230621,220000,60837705,3730,3730,3730,3730,0
|
|
20230621,215900,60837705,3730,3730,3730,3730,0
|
|
20230621,215800,60837705,3730,3730,3730,3730,0
|
|
20230621,215700,60837705,3730,3730,3730,3730,0
|
|
20230621,215600,60837705,3730,3730,3730,3730,0
|
|
20230621,215500,60837705,3730,3730,3730,3730,0
|
|
20230621,215400,60837705,3730,3730,3730,3730,0
|
|
20230621,215300,60837705,3730,3730,3730,3730,0
|
|
20230621,215200,60837705,3730,3730,3730,3730,0
|
|
20230621,215100,60837705,3730,3730,3730,3730,0
|
|
20230621,215000,60837705,3730,3730,3730,3730,0
|
|
20230621,214900,60837705,3730,3730,3730,3730,0
|
|
20230621,214800,60837705,3730,3730,3730,3730,0
|
|
20230621,214700,60837705,3730,3730,3730,3730,0
|
|
20230621,214600,60837705,3730,3730,3730,3730,0
|
|
20230621,214500,60837705,3730,3730,3730,3730,0
|
|
20230621,214400,60837705,3730,3730,3730,3730,0
|
|
20230621,214300,60837705,3730,3730,3730,3730,0
|
|
20230621,214200,60837705,3730,3730,3730,3730,0
|
|
20230621,214100,60837705,3730,3730,3730,3730,0
|
|
20230621,214000,60837705,3730,3730,3730,3730,0
|
|
20230621,213900,60837705,3730,3730,3730,3730,1701
|
|
20230621,213800,60837705,3730,3730,3730,3730,0
|
|
20230621,213700,60837705,3730,3730,3730,3730,0
|
|
20230621,213600,60837705,3730,3730,3730,3730,0
|
|
20230621,213500,60837705,3730,3730,3730,3730,0
|
|
20230621,213400,60837705,3730,3730,3730,3730,0
|
|
20230621,213300,60837705,3730,3730,3730,3730,0
|
|
20230621,213200,60837705,3730,3730,3730,3730,0
|
|
20230621,213100,60837705,3730,3730,3730,3730,0
|
|
20230621,213000,60837705,3730,3730,3730,3730,0
|
|
20230621,212900,60837705,3730,3730,3730,3730,0
|
|
20230621,212800,60837705,3730,3730,3730,3730,0
|
|
20230621,212700,60837705,3730,3730,3730,3730,0
|
|
20230621,212600,60837705,3730,3730,3730,3730,0
|
|
20230621,212500,60837705,3730,3730,3730,3730,0
|
|
20230621,212400,60837705,3730,3730,3730,3730,0
|
|
20230621,212300,60837705,3730,3730,3730,3730,0
|
|
20230621,212200,60837705,3730,3730,3730,3730,0
|
|
20230621,212100,60837705,3730,3730,3730,3730,0
|
|
20230621,212000,60837705,3730,3730,3730,3730,0
|
|
20230621,211900,60837705,3730,3730,3730,3730,0
|
|
20230621,211800,60837705,3730,3730,3730,3730,0
|
|
20230621,211700,60837705,3730,3730,3730,3730,0
|
|
20230621,211600,60837705,3730,3730,3730,3730,0
|
|
20230621,211500,60837705,3730,3730,3730,3730,0
|
|
20230621,211400,60837705,3730,3730,3730,3730,0
|
|
20230621,211300,60837705,3730,3730,3730,3730,0
|
|
20230621,211200,60837705,3730,3730,3730,3730,0
|
|
20230621,211100,60837705,3730,3730,3730,3730,0
|
|
20230621,211000,60837705,3730,3730,3730,3730,0
|
|
20230621,210900,60837705,3730,3730,3730,3730,1701
|
|
20230621,210800,60837705,3730,3730,3730,3730,0
|
|
20230621,210700,60837705,3730,3730,3730,3730,0
|
|
20230621,210600,60837705,3730,3730,3730,3730,0
|
|
20230621,210500,60837705,3730,3730,3730,3730,0
|
|
20230621,210400,60837705,3730,3730,3730,3730,0
|
|
20230621,210300,60837705,3730,3730,3730,3730,0
|
|
20230621,210200,60837705,3730,3730,3730,3730,0
|
|
20230621,210100,60837705,3730,3730,3730,3730,0
|
|
20230621,210000,60837705,3730,3730,3730,3730,0
|
|
20230621,205900,60837705,3730,3730,3730,3730,0
|
|
20230621,205800,60837705,3730,3730,3730,3730,0
|
|
20230621,205700,60837705,3730,3730,3730,3730,0
|
|
20230621,205600,60837705,3730,3730,3730,3730,0
|
|
20230621,205500,60837705,3730,3730,3730,3730,0
|
|
20230621,205400,60837705,3730,3730,3730,3730,0
|
|
20230621,205300,60837705,3730,3730,3730,3730,0
|
|
20230621,205200,60837705,3730,3730,3730,3730,0
|
|
20230621,205100,60837705,3730,3730,3730,3730,0
|
|
20230621,205000,60837705,3730,3730,3730,3730,0
|
|
20230621,204900,60837705,3730,3730,3730,3730,0
|
|
20230621,204800,60837705,3730,3730,3730,3730,0
|
|
20230621,204700,60837705,3730,3730,3730,3730,0
|
|
20230621,204600,60837705,3730,3730,3730,3730,0
|
|
20230621,204500,60837705,3730,3730,3730,3730,0
|
|
20230621,204400,60837705,3730,3730,3730,3730,0
|
|
20230621,204300,60837705,3730,3730,3730,3730,0
|
|
20230621,204200,60837705,3730,3730,3730,3730,0
|
|
20230621,204100,60837705,3730,3730,3730,3730,0
|
|
20230621,204000,60837705,3730,3730,3730,3730,0
|
|
20230621,203900,60837705,3730,3730,3730,3730,1701
|
|
20230621,203800,60837705,3730,3730,3730,3730,0
|
|
20230621,203700,60837705,3730,3730,3730,3730,0
|
|
20230621,203600,60837705,3730,3730,3730,3730,0
|
|
20230621,203500,60837705,3730,3730,3730,3730,0
|
|
20230621,203400,60837705,3730,3730,3730,3730,0
|
|
20230621,203300,60837705,3730,3730,3730,3730,0
|
|
20230621,203200,60837705,3730,3730,3730,3730,0
|
|
20230621,203100,60837705,3730,3730,3730,3730,0
|
|
20230621,203000,60837705,3730,3730,3730,3730,0
|
|
20230621,202900,60837705,3730,3730,3730,3730,0
|
|
20230621,202800,60837705,3730,3730,3730,3730,0
|
|
20230621,202700,60837705,3730,3730,3730,3730,0
|
|
20230621,202600,60837705,3730,3730,3730,3730,0
|
|
20230621,202500,60837705,3730,3730,3730,3730,0
|
|
20230621,202400,60837705,3730,3730,3730,3730,0
|
|
20230621,202300,60837705,3730,3730,3730,3730,0
|
|
20230621,202200,60837705,3730,3730,3730,3730,0
|
|
20230621,202100,60837705,3730,3730,3730,3730,0
|
|
20230621,202000,60837705,3730,3730,3730,3730,0
|
|
20230621,201900,60837705,3730,3730,3730,3730,0
|
|
20230621,201800,60837705,3730,3730,3730,3730,0
|
|
20230621,201700,60837705,3730,3730,3730,3730,0
|
|
20230621,201600,60837705,3730,3730,3730,3730,0
|
|
20230621,201500,60837705,3730,3730,3730,3730,0
|
|
20230621,201400,60837705,3730,3730,3730,3730,0
|
|
20230621,201300,60837705,3730,3730,3730,3730,0
|
|
20230621,201200,60837705,3730,3730,3730,3730,0
|
|
20230621,201100,60837705,3730,3730,3730,3730,0
|
|
20230621,201000,60837705,3730,3730,3730,3730,0
|
|
20230621,200900,60837705,3730,3730,3730,3730,1701
|
|
20230621,200800,60837705,3730,3730,3730,3730,0
|
|
20230621,200700,60837705,3730,3730,3730,3730,0
|
|
20230621,200600,60837705,3730,3730,3730,3730,0
|
|
20230621,200500,60837705,3730,3730,3730,3730,0
|
|
20230621,200400,60837705,3730,3730,3730,3730,0
|
|
20230621,200300,60837705,3730,3730,3730,3730,0
|
|
20230621,200200,60837705,3730,3730,3730,3730,0
|
|
20230621,200100,60837705,3730,3730,3730,3730,0
|
|
20230621,200000,60837705,3730,3730,3730,3730,0
|
|
20230621,195900,60837705,3730,3730,3730,3730,0
|
|
20230621,195800,60837705,3730,3730,3730,3730,0
|
|
20230621,195700,60837705,3730,3730,3730,3730,0
|
|
20230621,195600,60837705,3730,3730,3730,3730,0
|
|
20230621,195500,60837705,3730,3730,3730,3730,0
|
|
20230621,195400,60837705,3730,3730,3730,3730,0
|
|
20230621,195300,60837705,3730,3730,3730,3730,0
|
|
20230621,195200,60837705,3730,3730,3730,3730,0
|
|
20230621,195100,60837705,3730,3730,3730,3730,0
|
|
20230621,195000,60837705,3730,3730,3730,3730,0
|
|
20230621,194900,60837705,3730,3730,3730,3730,0
|
|
20230621,194800,60837705,3730,3730,3730,3730,0
|
|
20230621,194700,60837705,3730,3730,3730,3730,0
|
|
20230621,194600,60837705,3730,3730,3730,3730,0
|
|
20230621,194500,60837705,3730,3730,3730,3730,0
|
|
20230621,194400,60837705,3730,3730,3730,3730,0
|
|
20230621,194300,60837705,3730,3730,3730,3730,0
|
|
20230621,194200,60837705,3730,3730,3730,3730,0
|
|
20230621,194100,60837705,3730,3730,3730,3730,0
|
|
20230621,194000,60837705,3730,3730,3730,3730,0
|
|
20230621,193900,60837705,3730,3730,3730,3730,1701
|
|
20230621,193800,60837705,3730,3730,3730,3730,0
|
|
20230621,193700,60837705,3730,3730,3730,3730,0
|
|
20230621,193600,60837705,3730,3730,3730,3730,0
|
|
20230621,193500,60837705,3730,3730,3730,3730,0
|
|
20230621,193400,60837705,3730,3730,3730,3730,0
|
|
20230621,193300,60837705,3730,3730,3730,3730,0
|
|
20230621,193200,60837705,3730,3730,3730,3730,0
|
|
20230621,193100,60837705,3730,3730,3730,3730,0
|
|
20230621,193000,60837705,3730,3730,3730,3730,0
|
|
20230621,192900,60837705,3730,3730,3730,3730,0
|
|
20230621,192800,60837705,3730,3730,3730,3730,0
|
|
20230621,192700,60837705,3730,3730,3730,3730,0
|
|
20230621,192600,60837705,3730,3730,3730,3730,0
|
|
20230621,192500,60837705,3730,3730,3730,3730,0
|
|
20230621,192400,60837705,3730,3730,3730,3730,0
|
|
20230621,192300,60837705,3730,3730,3730,3730,0
|
|
20230621,192200,60837705,3730,3730,3730,3730,0
|
|
20230621,192100,60837705,3730,3730,3730,3730,0
|
|
20230621,192000,60837705,3730,3730,3730,3730,0
|
|
20230621,191900,60837705,3730,3730,3730,3730,0
|
|
20230621,191800,60837705,3730,3730,3730,3730,0
|
|
20230621,191700,60837705,3730,3730,3730,3730,0
|
|
20230621,191600,60837705,3730,3730,3730,3730,0
|
|
20230621,191500,60837705,3730,3730,3730,3730,0
|
|
20230621,191400,60837705,3730,3730,3730,3730,0
|
|
20230621,191300,60837705,3730,3730,3730,3730,0
|
|
20230621,191200,60837705,3730,3730,3730,3730,0
|
|
20230621,191100,60837705,3730,3730,3730,3730,0
|
|
20230621,191000,60837705,3730,3730,3730,3730,0
|
|
20230621,190900,60837705,3730,3730,3730,3730,1701
|
|
20230621,190800,60837705,3730,3730,3730,3730,0
|
|
20230621,190700,60837705,3730,3730,3730,3730,0
|
|
20230621,190600,60837705,3730,3730,3730,3730,0
|
|
20230621,190500,60837705,3730,3730,3730,3730,0
|
|
20230621,190400,60837705,3730,3730,3730,3730,0
|
|
20230621,190300,60837705,3730,3730,3730,3730,0
|
|
20230621,190200,60837705,3730,3730,3730,3730,0
|
|
20230621,190100,60837705,3730,3730,3730,3730,0
|
|
20230621,190000,60837705,3730,3730,3730,3730,0
|
|
20230621,185900,60837705,3730,3730,3730,3730,0
|
|
20230621,185800,60837705,3730,3730,3730,3730,0
|
|
20230621,185700,60837705,3730,3730,3730,3730,0
|
|
20230621,185600,60837705,3730,3730,3730,3730,0
|
|
20230621,185500,60837705,3730,3730,3730,3730,0
|
|
20230621,185400,60837705,3730,3730,3730,3730,0
|
|
20230621,185300,60837705,3730,3730,3730,3730,0
|
|
20230621,185200,60837705,3730,3730,3730,3730,0
|
|
20230621,185100,60837705,3730,3730,3730,3730,0
|
|
20230621,185000,60837705,3730,3730,3730,3730,0
|
|
20230621,184900,60837705,3730,3730,3730,3730,0
|
|
20230621,184800,60837705,3730,3730,3730,3730,0
|
|
20230621,184700,60837705,3730,3730,3730,3730,0
|
|
20230621,184600,60837705,3730,3730,3730,3730,0
|
|
20230621,184500,60837705,3730,3730,3730,3730,0
|
|
20230621,184400,60837705,3730,3730,3730,3730,0
|
|
20230621,184300,60837705,3730,3730,3730,3730,0
|
|
20230621,184200,60837705,3730,3730,3730,3730,0
|
|
20230621,184100,60837705,3730,3730,3730,3730,0
|
|
20230621,184000,60837705,3730,3730,3730,3730,0
|
|
20230621,183900,60837705,3730,3730,3730,3730,1701
|
|
20230621,183800,60837705,3730,3730,3730,3730,0
|
|
20230621,183700,60837705,3730,3730,3730,3730,0
|
|
20230621,183600,60837705,3730,3730,3730,3730,0
|
|
20230621,183500,60837705,3730,3730,3730,3730,0
|
|
20230621,183400,60837705,3730,3730,3730,3730,0
|
|
20230621,183300,60837705,3730,3730,3730,3730,0
|
|
20230621,183200,60837705,3730,3730,3730,3730,0
|
|
20230621,183100,60837705,3730,3730,3730,3730,0
|
|
20230621,183000,60837705,3730,3730,3730,3730,0
|
|
20230621,182900,60837705,3730,3730,3730,3730,0
|
|
20230621,182800,60837705,3730,3730,3730,3730,0
|
|
20230621,182700,60837705,3730,3730,3730,3730,0
|
|
20230621,182600,60837705,3730,3730,3730,3730,0
|
|
20230621,182500,60837705,3730,3730,3730,3730,0
|
|
20230621,182400,60837705,3730,3730,3730,3730,0
|
|
20230621,182300,60837705,3730,3730,3730,3730,0
|
|
20230621,182200,60837705,3730,3730,3730,3730,0
|
|
20230621,182100,60837705,3730,3730,3730,3730,0
|
|
20230621,182000,60837705,3730,3730,3730,3730,0
|
|
20230621,181900,60837705,3730,3730,3730,3730,0
|
|
20230621,181800,60837705,3730,3730,3730,3730,0
|
|
20230621,181700,60837705,3730,3730,3730,3730,0
|
|
20230621,181600,60837705,3730,3730,3730,3730,0
|
|
20230621,181500,60837705,3730,3730,3730,3730,0
|
|
20230621,181400,60837705,3730,3730,3730,3730,0
|
|
20230621,181300,60837705,3730,3730,3730,3730,0
|
|
20230621,181200,60837705,3730,3730,3730,3730,0
|
|
20230621,181100,60837705,3730,3730,3730,3730,0
|
|
20230621,181000,60837705,3730,3730,3730,3730,0
|
|
20230621,180900,60837705,3730,3730,3730,3730,1701
|
|
20230621,180800,60837705,3730,3730,3730,3730,0
|
|
20230621,180700,60837705,3730,3730,3730,3730,0
|
|
20230621,180600,60837705,3730,3730,3730,3730,0
|
|
20230621,180500,60837705,3730,3730,3730,3730,0
|
|
20230621,180400,60837705,3730,3730,3730,3730,0
|
|
20230621,180300,60837705,3730,3730,3730,3730,0
|
|
20230621,180200,60837705,3730,3730,3730,3730,0
|
|
20230621,180100,60837705,3730,3730,3730,3730,0
|
|
20230621,180000,60837705,3730,3730,3730,3730,0
|
|
20230621,175900,60837705,3730,3730,3730,3730,0
|
|
20230621,175800,60837705,3730,3730,3730,3730,0
|
|
20230621,175700,60837705,3730,3730,3730,3730,0
|
|
20230621,175600,60837705,3730,3730,3730,3730,0
|
|
20230621,175500,60837705,3730,3730,3730,3730,0
|
|
20230621,175400,60837705,3730,3730,3730,3730,0
|
|
20230621,175300,60837705,3730,3730,3730,3730,0
|
|
20230621,175200,60837705,3730,3730,3730,3730,0
|
|
20230621,175100,60837705,3730,3730,3730,3730,0
|
|
20230621,175000,60837705,3730,3730,3730,3730,0
|
|
20230621,174900,60837705,3730,3730,3730,3730,0
|
|
20230621,174800,60837705,3730,3730,3730,3730,0
|
|
20230621,174700,60837705,3730,3730,3730,3730,0
|
|
20230621,174600,60837705,3730,3730,3730,3730,0
|
|
20230621,174500,60837705,3730,3730,3730,3730,0
|
|
20230621,174400,60837705,3730,3730,3730,3730,0
|
|
20230621,174300,60837705,3730,3730,3730,3730,0
|
|
20230621,174200,60837705,3730,3730,3730,3730,0
|
|
20230621,174100,60837705,3730,3730,3730,3730,0
|
|
20230621,174000,60837705,3730,3730,3730,3730,0
|
|
20230621,173900,60837705,3730,3730,3730,3730,1701
|
|
20230621,173800,60837705,3730,3730,3730,3730,0
|
|
20230621,173700,60837705,3730,3730,3730,3730,0
|
|
20230621,173600,60837705,3730,3730,3730,3730,0
|
|
20230621,173500,60837705,3730,3730,3730,3730,0
|
|
20230621,173400,60837705,3730,3730,3730,3730,0
|
|
20230621,173300,60837705,3730,3730,3730,3730,0
|
|
20230621,173200,60837705,3730,3730,3730,3730,0
|
|
20230621,173100,60837705,3730,3730,3730,3730,0
|
|
20230621,173000,60837705,3730,3730,3730,3730,0
|
|
20230621,172900,60837705,3730,3730,3730,3730,0
|
|
20230621,172800,60837705,3730,3730,3730,3730,0
|
|
20230621,172700,60837705,3730,3730,3730,3730,0
|
|
20230621,172600,60837705,3730,3730,3730,3730,0
|
|
20230621,172500,60837705,3730,3730,3730,3730,0
|
|
20230621,172400,60837705,3730,3730,3730,3730,0
|
|
20230621,172300,60837705,3730,3730,3730,3730,0
|
|
20230621,172200,60837705,3730,3730,3730,3730,0
|
|
20230621,172100,60837705,3730,3730,3730,3730,0
|
|
20230621,172000,60837705,3730,3730,3730,3730,0
|
|
20230621,171900,60837705,3730,3730,3730,3730,0
|
|
20230621,171800,60837705,3730,3730,3730,3730,0
|
|
20230621,171700,60837705,3730,3730,3730,3730,0
|
|
20230621,171600,60837705,3730,3730,3730,3730,0
|
|
20230621,171500,60837705,3730,3730,3730,3730,0
|
|
20230621,171400,60837705,3730,3730,3730,3730,0
|
|
20230621,171300,60837705,3730,3730,3730,3730,0
|
|
20230621,171200,60837705,3730,3730,3730,3730,0
|
|
20230621,171100,60837705,3730,3730,3730,3730,0
|
|
20230621,171000,60837705,3730,3730,3730,3730,0
|
|
20230621,170900,60837705,3730,3730,3730,3730,1701
|
|
20230621,170800,60837705,3730,3730,3730,3730,0
|
|
20230621,170700,60837705,3730,3730,3730,3730,0
|
|
20230621,170600,60837705,3730,3730,3730,3730,0
|
|
20230621,170500,60837705,3730,3730,3730,3730,0
|
|
20230621,170400,60837705,3730,3730,3730,3730,0
|
|
20230621,170300,60837705,3730,3730,3730,3730,0
|
|
20230621,170200,60837705,3730,3730,3730,3730,0
|
|
20230621,170100,60837705,3730,3730,3730,3730,0
|
|
20230621,170000,60837705,3730,3730,3730,3730,0
|
|
20230621,165900,60837705,3730,3730,3730,3730,0
|
|
20230621,165800,60837705,3730,3730,3730,3730,0
|
|
20230621,165700,60837705,3730,3730,3730,3730,0
|
|
20230621,165600,60837705,3730,3730,3730,3730,0
|
|
20230621,165500,60837705,3730,3730,3730,3730,0
|
|
20230621,165400,60837705,3730,3730,3730,3730,0
|
|
20230621,165300,60837705,3730,3730,3730,3730,0
|
|
20230621,165200,60837705,3730,3730,3730,3730,0
|
|
20230621,165100,60837705,3730,3730,3730,3730,0
|
|
20230621,165000,60837705,3730,3730,3730,3730,0
|
|
20230621,164900,60837705,3730,3730,3730,3730,0
|
|
20230621,164800,60837705,3730,3730,3730,3730,0
|
|
20230621,164700,60837705,3730,3730,3730,3730,0
|
|
20230621,164600,60837705,3730,3730,3730,3730,0
|
|
20230621,164500,60837705,3730,3730,3730,3730,0
|
|
20230621,164400,60837705,3730,3730,3730,3730,0
|
|
20230621,164300,60837705,3730,3730,3730,3730,0
|
|
20230621,164200,60837705,3730,3730,3730,3730,0
|
|
20230621,164100,60837705,3730,3730,3730,3730,0
|
|
20230621,164000,60837705,3730,3730,3730,3730,0
|
|
20230621,163900,60837705,3730,3730,3730,3730,1701
|
|
20230621,163800,60837705,3730,3730,3730,3730,0
|
|
20230621,163700,60837705,3730,3730,3730,3730,0
|
|
20230621,163600,60837705,3730,3730,3730,3730,0
|
|
20230621,163500,60837705,3730,3730,3730,3730,0
|
|
20230621,163400,60837705,3730,3730,3730,3730,0
|
|
20230621,163300,60837705,3730,3730,3730,3730,0
|
|
20230621,163200,60837705,3730,3730,3730,3730,0
|
|
20230621,163100,60837705,3730,3730,3730,3730,0
|
|
20230621,163000,60837705,3730,3730,3730,3730,0
|
|
20230621,162900,60837705,3730,3730,3730,3730,0
|
|
20230621,162800,60837705,3730,3730,3730,3730,0
|
|
20230621,162700,60837705,3730,3730,3730,3730,0
|
|
20230621,162600,60837705,3730,3730,3730,3730,0
|
|
20230621,162500,60837705,3730,3730,3730,3730,0
|
|
20230621,162400,60837705,3730,3730,3730,3730,0
|
|
20230621,162300,60837705,3730,3730,3730,3730,0
|
|
20230621,162200,60837705,3730,3730,3730,3730,0
|
|
20230621,162100,60837705,3730,3730,3730,3730,0
|
|
20230621,162000,60837705,3730,3730,3730,3730,0
|
|
20230621,161900,60837705,3730,3730,3730,3730,0
|
|
20230621,161800,60837705,3730,3730,3730,3730,0
|
|
20230621,161700,60837705,3730,3730,3730,3730,0
|
|
20230621,161600,60837705,3730,3730,3730,3730,0
|
|
20230621,161500,60837705,3730,3730,3730,3730,0
|
|
20230621,161400,60837705,3730,3730,3730,3730,0
|
|
20230621,161300,60837705,3730,3730,3730,3730,0
|
|
20230621,161200,60837705,3730,3730,3730,3730,0
|
|
20230621,161100,60837705,3730,3730,3730,3730,0
|
|
20230621,161000,60837705,3730,3730,3730,3730,0
|
|
20230621,160900,60837705,3730,3730,3730,3730,1701
|
|
20230621,160800,60837705,3730,3730,3730,3730,0
|
|
20230621,160700,60837705,3730,3730,3730,3730,0
|
|
20230621,160600,60837705,3730,3730,3730,3730,0
|
|
20230621,160500,60837705,3730,3730,3730,3730,0
|
|
20230621,160400,60837705,3730,3730,3730,3730,0
|
|
20230621,160300,60837705,3730,3730,3730,3730,0
|
|
20230621,160200,60837705,3730,3730,3730,3730,0
|
|
20230621,160100,60837705,3730,3730,3730,3730,0
|
|
20230621,160000,60837705,3730,3730,3730,3730,0
|
|
20230621,155900,60837705,3730,3730,3730,3730,0
|
|
20230621,155800,60837705,3730,3730,3730,3730,0
|
|
20230621,155700,60837705,3730,3730,3730,3730,0
|
|
20230621,155600,60837705,3730,3730,3730,3730,0
|
|
20230621,155500,60837705,3730,3730,3730,3730,0
|
|
20230621,155400,60837705,3730,3730,3730,3730,0
|
|
20230621,155300,60837705,3730,3730,3730,3730,0
|
|
20230621,155200,60837705,3730,3730,3730,3730,0
|
|
20230621,155100,60837705,3730,3730,3730,3730,0
|
|
20230621,155000,60837705,3730,3730,3730,3730,0
|
|
20230621,154900,60837705,3730,3730,3730,3730,0
|
|
20230621,154800,60837705,3730,3730,3730,3730,0
|
|
20230621,154700,60837705,3730,3730,3730,3730,0
|
|
20230621,154600,60837705,3730,3730,3730,3730,0
|
|
20230621,154500,60837705,3730,3730,3730,3730,0
|
|
20230621,154400,60837705,3730,3730,3730,3730,0
|
|
20230621,154300,60837705,3730,3730,3730,3730,0
|
|
20230621,154200,60837705,3730,3730,3730,3730,0
|
|
20230621,154100,60837705,3730,3730,3730,3730,0
|
|
20230621,154000,60837705,3730,3730,3730,3730,0
|
|
20230621,153900,60837705,3730,3730,3730,3730,1701
|
|
20230621,153800,60837705,3730,3730,3730,3730,0
|
|
20230621,153700,60837705,3730,3730,3730,3730,0
|
|
20230621,153600,60837705,3730,3730,3730,3730,0
|
|
20230621,153500,60837705,3730,3730,3730,3730,0
|
|
20230621,153400,60837705,3730,3730,3730,3730,0
|
|
20230621,153300,60837705,3730,3730,3730,3730,0
|
|
20230621,153200,60837705,3730,3730,3730,3730,0
|
|
20230621,153100,60837705,3730,3730,3730,3730,0
|
|
20230621,153000,60837705,3730,3730,3730,3730,1701
|
|
20230621,152900,54492975,3730,3730,3730,3730,0
|
|
20230621,152800,54492975,3730,3730,3730,3730,0
|
|
20230621,152700,54492975,3730,3730,3730,3730,0
|
|
20230621,152600,54492975,3730,3730,3730,3730,0
|
|
20230621,152500,54492975,3730,3730,3730,3730,0
|
|
20230621,152400,54492975,3730,3730,3730,3730,0
|
|
20230621,152300,54492975,3730,3730,3730,3730,0
|
|
20230621,152200,54492975,3730,3730,3730,3730,0
|
|
20230621,152100,54492975,3730,3730,3730,3730,0
|
|
20230621,152000,54492975,3730,3730,3730,3730,0
|
|
20230621,151900,54492975,3730,3735,3735,3730,120
|
|
20230621,151800,54044795,3735,3735,3735,3735,1
|
|
20230621,151700,54041060,3750,3750,3750,3750,0
|
|
20230621,151600,54041060,3750,3750,3750,3750,0
|
|
20230621,151500,54041060,3750,3750,3750,3750,24
|
|
20230621,151400,53951060,3760,3760,3760,3760,0
|
|
20230621,151300,53951060,3760,3760,3760,3760,0
|
|
20230621,151200,53951060,3760,3760,3760,3760,0
|
|
20230621,151100,53951060,3760,3760,3760,3760,0
|
|
20230621,151000,53951060,3760,3755,3760,3755,10
|
|
20230621,150900,53913465,3735,3735,3735,3735,1
|
|
20230621,150800,53909730,3735,3745,3745,3735,22
|
|
20230621,150700,53827350,3745,3745,3745,3745,0
|
|
20230621,150600,53827350,3745,3745,3745,3745,0
|
|
20230621,150500,53827350,3745,3745,3745,3745,61
|
|
20230621,150400,53598905,3760,3760,3760,3760,0
|
|
20230621,150300,53598905,3760,3760,3760,3760,0
|
|
20230621,150200,53598905,3760,3760,3760,3760,0
|
|
20230621,150100,53598905,3760,3760,3760,3760,0
|
|
20230621,150000,53598905,3760,3760,3760,3760,0
|
|
20230621,145900,53598905,3760,3755,3760,3755,3
|
|
20230621,145800,53587635,3745,3735,3745,3735,12
|
|
20230621,145700,53542745,3735,3735,3735,3735,0
|
|
20230621,145600,53542745,3735,3735,3735,3735,0
|
|
20230621,145500,53542745,3735,3735,3735,3735,0
|
|
20230621,145400,53542745,3735,3735,3735,3735,100
|
|
20230621,145300,53169245,3735,3735,3735,3735,10
|
|
20230621,145200,53131895,3735,3735,3735,3735,0
|
|
20230621,145100,53131895,3735,3735,3735,3735,0
|
|
20230621,145000,53131895,3735,3735,3735,3735,0
|
|
20230621,144900,53131895,3735,3735,3735,3735,0
|
|
20230621,144800,53131895,3735,3735,3735,3735,18
|
|
20230621,144700,53064665,3735,3735,3735,3735,0
|
|
20230621,144600,53064665,3735,3735,3735,3735,0
|
|
20230621,144500,53064665,3735,3735,3735,3735,0
|
|
20230621,144400,53064665,3735,3735,3735,3735,2
|
|
20230621,144300,53057195,3735,3735,3735,3735,0
|
|
20230621,144200,53057195,3735,3735,3735,3735,0
|
|
20230621,144100,53057195,3735,3735,3735,3735,0
|
|
20230621,144000,53057195,3735,3735,3735,3735,0
|
|
20230621,143900,53057195,3735,3735,3735,3735,0
|
|
20230621,143800,53057195,3735,3755,3755,3735,2
|
|
20230621,143700,53049705,3760,3760,3760,3760,0
|
|
20230621,143600,53049705,3760,3760,3760,3760,0
|
|
20230621,143500,53049705,3760,3760,3760,3760,0
|
|
20230621,143400,53049705,3760,3760,3760,3760,0
|
|
20230621,143300,53049705,3760,3760,3760,3760,0
|
|
20230621,143200,53049705,3760,3760,3760,3760,0
|
|
20230621,143100,53049705,3760,3760,3760,3760,0
|
|
20230621,143000,53049705,3760,3760,3760,3760,0
|
|
20230621,142900,53049705,3760,3760,3760,3760,0
|
|
20230621,142800,53049705,3760,3760,3760,3760,88
|
|
20230621,142700,52718825,3760,3760,3760,3760,0
|
|
20230621,142600,52718825,3760,3760,3760,3760,0
|
|
20230621,142500,52718825,3760,3760,3760,3760,0
|
|
20230621,142400,52718825,3760,3760,3760,3760,0
|
|
20230621,142300,52718825,3760,3760,3760,3760,0
|
|
20230621,142200,52718825,3760,3760,3760,3760,0
|
|
20230621,142100,52718825,3760,3760,3760,3760,0
|
|
20230621,142000,52718825,3760,3760,3760,3760,0
|
|
20230621,141900,52718825,3760,3760,3760,3760,0
|
|
20230621,141800,52718825,3760,3760,3760,3760,0
|
|
20230621,141700,52718825,3760,3760,3760,3760,0
|
|
20230621,141600,52718825,3760,3760,3760,3760,0
|
|
20230621,141500,52718825,3760,3760,3760,3760,0
|
|
20230621,141400,52718825,3760,3760,3760,3760,0
|
|
20230621,141300,52718825,3760,3760,3760,3760,0
|
|
20230621,141200,52718825,3760,3760,3760,3760,1
|
|
20230621,141100,52715065,3760,3760,3760,3760,0
|
|
20230621,141000,52715065,3760,3760,3760,3760,0
|
|
20230621,140900,52715065,3760,3760,3760,3760,0
|
|
20230621,140800,52715065,3760,3760,3760,3760,0
|
|
20230621,140700,52715065,3760,3760,3760,3760,0
|
|
20230621,140600,52715065,3760,3760,3760,3760,8
|
|
20230621,140500,52684985,3755,3755,3755,3755,7
|
|
20230621,140400,52658700,3755,3755,3755,3755,0
|
|
20230621,140300,52658700,3755,3755,3755,3755,0
|
|
20230621,140200,52658700,3755,3755,3755,3755,0
|
|
20230621,140100,52658700,3755,3755,3755,3755,1
|
|
20230621,140000,52654945,3760,3760,3760,3760,0
|
|
20230621,135900,52654945,3760,3760,3760,3760,0
|
|
20230621,135800,52654945,3760,3760,3760,3760,88
|
|
20230621,135700,52324065,3760,3760,3760,3760,0
|
|
20230621,135600,52324065,3760,3760,3760,3760,0
|
|
20230621,135500,52324065,3760,3740,3760,3740,20
|
|
20230621,135400,52249075,3740,3735,3740,3735,13
|
|
20230621,135300,52200510,3735,3735,3735,3735,10
|
|
20230621,135200,52163160,3745,3745,3745,3745,285
|
|
20230621,135100,51095835,3730,3730,3730,3730,0
|
|
20230621,135000,51095835,3730,3730,3730,3730,0
|
|
20230621,134900,51095835,3730,3730,3730,3730,0
|
|
20230621,134800,51095835,3730,3730,3730,3730,0
|
|
20230621,134700,51095835,3730,3730,3730,3730,0
|
|
20230621,134600,51095835,3730,3730,3730,3730,0
|
|
20230621,134500,51095835,3730,3730,3730,3730,0
|
|
20230621,134400,51095835,3730,3730,3730,3730,0
|
|
20230621,134300,51095835,3730,3730,3730,3730,0
|
|
20230621,134200,51095835,3730,3730,3730,3730,0
|
|
20230621,134100,51095835,3730,3730,3730,3730,0
|
|
20230621,134000,51095835,3730,3730,3730,3730,3
|
|
20230621,133900,51084645,3750,3750,3750,3750,0
|
|
20230621,133800,51084645,3750,3750,3750,3750,0
|
|
20230621,133700,51084645,3750,3750,3750,3750,0
|
|
20230621,133600,51084645,3750,3750,3750,3750,0
|
|
20230621,133500,51084645,3750,3750,3750,3750,0
|
|
20230621,133400,51084645,3750,3750,3750,3750,0
|
|
20230621,133300,51084645,3750,3750,3750,3750,0
|
|
20230621,133200,51084645,3750,3750,3750,3750,0
|
|
20230621,133100,51084645,3750,3750,3750,3750,0
|
|
20230621,133000,51084645,3750,3750,3750,3750,0
|
|
20230621,132900,51084645,3750,3750,3750,3750,0
|
|
20230621,132800,51084645,3750,3750,3750,3750,0
|
|
20230621,132700,51084645,3750,3750,3750,3750,0
|
|
20230621,132600,51084645,3750,3750,3750,3750,0
|
|
20230621,132500,51084645,3750,3750,3750,3750,0
|
|
20230621,132400,51084645,3750,3750,3750,3750,1
|
|
20230621,132300,51080895,3760,3760,3760,3760,0
|
|
20230621,132200,51080895,3760,3760,3760,3760,0
|
|
20230621,132100,51080895,3760,3760,3760,3760,0
|
|
20230621,132000,51080895,3760,3760,3760,3760,0
|
|
20230621,131900,51080895,3760,3760,3760,3760,0
|
|
20230621,131800,51080895,3760,3755,3760,3755,20
|
|
20230621,131700,51005720,3760,3760,3760,3760,358
|
|
20230621,131600,49659640,3760,3760,3760,3760,0
|
|
20230621,131500,49659640,3760,3760,3760,3760,0
|
|
20230621,131400,49659640,3760,3750,3760,3750,20
|
|
20230621,131300,49584570,3725,3725,3725,3725,0
|
|
20230621,131200,49584570,3725,3725,3725,3725,0
|
|
20230621,131100,49584570,3725,3725,3725,3725,0
|
|
20230621,131000,49584570,3725,3735,3735,3725,125
|
|
20230621,130900,49118620,3740,3740,3740,3740,6
|
|
20230621,130800,49096180,3735,3750,3750,3735,21
|
|
20230621,130700,49017590,3750,3750,3750,3750,0
|
|
20230621,130600,49017590,3750,3750,3750,3750,0
|
|
20230621,130500,49017590,3750,3750,3750,3750,0
|
|
20230621,130400,49017590,3750,3750,3750,3750,0
|
|
20230621,130300,49017590,3750,3750,3750,3750,0
|
|
20230621,130200,49017590,3750,3750,3750,3750,0
|
|
20230621,130100,49017590,3750,3750,3750,3750,0
|
|
20230621,130000,49017590,3750,3750,3750,3750,0
|
|
20230621,125900,49017590,3750,3750,3750,3750,0
|
|
20230621,125800,49017590,3750,3750,3750,3750,0
|
|
20230621,125700,49017590,3750,3750,3750,3750,0
|
|
20230621,125600,49017590,3750,3750,3750,3750,0
|
|
20230621,125500,49017590,3750,3750,3750,3750,0
|
|
20230621,125400,49017590,3750,3750,3750,3750,0
|
|
20230621,125300,49017590,3750,3750,3750,3750,0
|
|
20230621,125200,49017590,3750,3750,3750,3750,0
|
|
20230621,125100,49017590,3750,3750,3750,3750,2
|
|
20230621,125000,49010090,3760,3760,3760,3760,0
|
|
20230621,124900,49010090,3760,3760,3760,3760,0
|
|
20230621,124800,49010090,3760,3760,3760,3760,0
|
|
20230621,124700,49010090,3760,3760,3760,3760,1
|
|
20230621,124600,49006330,3760,3760,3760,3760,0
|
|
20230621,124500,49006330,3760,3760,3760,3760,0
|
|
20230621,124400,49006330,3760,3760,3760,3760,0
|
|
20230621,124300,49006330,3760,3760,3760,3760,0
|
|
20230621,124200,49006330,3760,3760,3760,3760,0
|
|
20230621,124100,49006330,3760,3760,3760,3760,0
|
|
20230621,124000,49006330,3760,3760,3760,3760,0
|
|
20230621,123900,49006330,3760,3760,3760,3760,0
|
|
20230621,123800,49006330,3760,3760,3760,3760,0
|
|
20230621,123700,49006330,3760,3760,3760,3760,0
|
|
20230621,123600,49006330,3760,3760,3760,3760,3
|
|
20230621,123500,48995050,3760,3760,3760,3760,3
|
|
20230621,123400,48983770,3765,3765,3765,3765,0
|
|
20230621,123300,48983770,3765,3765,3765,3765,0
|
|
20230621,123200,48983770,3765,3765,3765,3765,0
|
|
20230621,123100,48983770,3765,3765,3765,3765,0
|
|
20230621,123000,48983770,3765,3765,3765,3765,0
|
|
20230621,122900,48983770,3765,3760,3765,3760,56
|
|
20230621,122800,48773020,3765,3765,3765,3765,0
|
|
20230621,122700,48773020,3765,3765,3765,3765,0
|
|
20230621,122600,48773020,3765,3765,3765,3765,0
|
|
20230621,122500,48773020,3765,3765,3765,3765,0
|
|
20230621,122400,48773020,3765,3765,3765,3765,0
|
|
20230621,122300,48773020,3765,3765,3765,3765,0
|
|
20230621,122200,48773020,3765,3765,3765,3765,0
|
|
20230621,122100,48773020,3765,3765,3765,3765,132
|
|
20230621,122000,48276040,3765,3765,3765,3765,0
|
|
20230621,121900,48276040,3765,3765,3765,3765,0
|
|
20230621,121800,48276040,3765,3765,3765,3765,0
|
|
20230621,121700,48276040,3765,3765,3765,3765,0
|
|
20230621,121600,48276040,3765,3765,3765,3765,0
|
|
20230621,121500,48276040,3765,3765,3765,3765,0
|
|
20230621,121400,48276040,3765,3765,3765,3765,0
|
|
20230621,121300,48276040,3765,3765,3765,3765,0
|
|
20230621,121200,48276040,3765,3765,3765,3765,0
|
|
20230621,121100,48276040,3765,3765,3765,3765,0
|
|
20230621,121000,48276040,3765,3765,3765,3765,1
|
|
20230621,120900,48272275,3765,3765,3765,3765,0
|
|
20230621,120800,48272275,3765,3765,3765,3765,0
|
|
20230621,120700,48272275,3765,3765,3765,3765,0
|
|
20230621,120600,48272275,3765,3765,3765,3765,0
|
|
20230621,120500,48272275,3765,3765,3765,3765,0
|
|
20230621,120400,48272275,3765,3765,3765,3765,0
|
|
20230621,120300,48272275,3765,3765,3765,3765,0
|
|
20230621,120200,48272275,3765,3765,3765,3765,0
|
|
20230621,120100,48272275,3765,3765,3765,3765,1
|
|
20230621,120000,48268510,3745,3745,3745,3745,0
|
|
20230621,115900,48268510,3745,3745,3745,3745,0
|
|
20230621,115800,48268510,3745,3745,3745,3745,0
|
|
20230621,115700,48268510,3745,3745,3745,3745,0
|
|
20230621,115600,48268510,3745,3745,3745,3745,0
|
|
20230621,115500,48268510,3745,3745,3745,3745,0
|
|
20230621,115400,48268510,3745,3745,3745,3745,0
|
|
20230621,115300,48268510,3745,3745,3745,3745,0
|
|
20230621,115200,48268510,3745,3745,3745,3745,0
|
|
20230621,115100,48268510,3745,3745,3745,3745,0
|
|
20230621,115000,48268510,3745,3745,3745,3745,0
|
|
20230621,114900,48268510,3745,3745,3745,3745,0
|
|
20230621,114800,48268510,3745,3745,3745,3745,0
|
|
20230621,114700,48268510,3745,3745,3745,3745,0
|
|
20230621,114600,48268510,3745,3745,3745,3745,0
|
|
20230621,114500,48268510,3745,3745,3745,3745,0
|
|
20230621,114400,48268510,3745,3745,3745,3745,0
|
|
20230621,114300,48268510,3745,3745,3745,3745,0
|
|
20230621,114200,48268510,3745,3745,3745,3745,0
|
|
20230621,114100,48268510,3745,3745,3745,3745,0
|
|
20230621,114000,48268510,3745,3745,3745,3745,1
|
|
20230621,113900,48264765,3765,3765,3765,3765,2
|
|
20230621,113800,48257235,3745,3745,3745,3745,0
|
|
20230621,113700,48257235,3745,3745,3745,3745,16
|
|
20230621,113600,48197315,3775,3775,3775,3775,0
|
|
20230621,113500,48197315,3775,3775,3775,3775,0
|
|
20230621,113400,48197315,3775,3775,3775,3775,0
|
|
20230621,113300,48197315,3775,3775,3775,3775,1
|
|
20230621,113200,48193540,3775,3775,3775,3775,0
|
|
20230621,113100,48193540,3775,3775,3775,3775,0
|
|
20230621,113000,48193540,3775,3770,3775,3770,10
|
|
20230621,112900,48155800,3770,3770,3770,3770,0
|
|
20230621,112800,48155800,3770,3770,3770,3770,0
|
|
20230621,112700,48155800,3770,3770,3770,3770,0
|
|
20230621,112600,48155800,3770,3760,3770,3760,50
|
|
20230621,112500,47967645,3740,3740,3740,3740,0
|
|
20230621,112400,47967645,3740,3740,3740,3740,0
|
|
20230621,112300,47967645,3740,3740,3740,3740,0
|
|
20230621,112200,47967645,3740,3740,3740,3740,0
|
|
20230621,112100,47967645,3740,3740,3740,3740,0
|
|
20230621,112000,47967645,3740,3740,3740,3740,0
|
|
20230621,111900,47967645,3740,3740,3740,3740,0
|
|
20230621,111800,47967645,3740,3740,3740,3740,0
|
|
20230621,111700,47967645,3740,3740,3740,3740,56
|
|
20230621,111600,47758205,3740,3745,3745,3740,430
|
|
20230621,111500,46149605,3745,3745,3745,3745,0
|
|
20230621,111400,46149605,3745,3745,3745,3745,0
|
|
20230621,111300,46149605,3745,3745,3745,3745,0
|
|
20230621,111200,46149605,3745,3745,3745,3745,0
|
|
20230621,111100,46149605,3745,3745,3745,3745,0
|
|
20230621,111000,46149605,3745,3745,3745,3745,0
|
|
20230621,110900,46149605,3745,3745,3745,3745,0
|
|
20230621,110800,46149605,3745,3745,3745,3745,0
|
|
20230621,110700,46149605,3745,3745,3745,3745,0
|
|
20230621,110600,46149605,3745,3745,3745,3745,0
|
|
20230621,110500,46149605,3745,3745,3745,3745,0
|
|
20230621,110400,46149605,3745,3745,3745,3745,0
|
|
20230621,110300,46149605,3745,3745,3745,3745,0
|
|
20230621,110200,46149605,3745,3745,3745,3745,0
|
|
20230621,110100,46149605,3745,3745,3745,3745,0
|
|
20230621,110000,46149605,3745,3745,3745,3745,0
|
|
20230621,105900,46149605,3745,3745,3745,3745,0
|
|
20230621,105800,46149605,3745,3745,3745,3745,0
|
|
20230621,105700,46149605,3745,3745,3745,3745,0
|
|
20230621,105600,46149605,3745,3745,3745,3745,1
|
|
20230621,105500,46145860,3745,3745,3745,3745,0
|
|
20230621,105400,46145860,3745,3755,3775,3745,31
|
|
20230621,105300,46029300,3760,3755,3760,3755,60
|
|
20230621,105200,45803985,3725,3725,3725,3725,2
|
|
20230621,105100,45796535,3755,3755,3755,3755,0
|
|
20230621,105000,45796535,3755,3755,3755,3755,1
|
|
20230621,104900,45792780,3755,3755,3755,3755,0
|
|
20230621,104800,45792780,3755,3755,3755,3755,0
|
|
20230621,104700,45792780,3755,3740,3755,3740,20
|
|
20230621,104600,45717775,3720,3720,3720,3720,0
|
|
20230621,104500,45717775,3720,3720,3720,3720,0
|
|
20230621,104400,45717775,3720,3720,3720,3720,0
|
|
20230621,104300,45717775,3720,3720,3720,3720,0
|
|
20230621,104200,45717775,3720,3720,3720,3720,0
|
|
20230621,104100,45717775,3720,3720,3720,3720,0
|
|
20230621,104000,45717775,3720,3720,3720,3720,0
|
|
20230621,103900,45717775,3720,3720,3720,3720,30
|
|
20230621,103800,45606175,3720,3720,3720,3720,0
|
|
20230621,103700,45606175,3720,3720,3720,3720,0
|
|
20230621,103600,45606175,3720,3720,3720,3720,0
|
|
20230621,103500,45606175,3720,3720,3720,3720,0
|
|
20230621,103400,45606175,3720,3720,3720,3720,0
|
|
20230621,103300,45606175,3720,3720,3720,3720,0
|
|
20230621,103200,45606175,3720,3720,3720,3720,0
|
|
20230621,103100,45606175,3720,3720,3720,3720,0
|
|
20230621,103000,45606175,3720,3720,3720,3720,0
|
|
20230621,102900,45606175,3720,3720,3720,3720,0
|
|
20230621,102800,45606175,3720,3720,3720,3720,0
|
|
20230621,102700,45606175,3720,3720,3720,3720,0
|
|
20230621,102600,45606175,3720,3720,3720,3720,153
|
|
20230621,102500,45037015,3720,3745,3745,3720,95
|
|
20230621,102400,44681440,3745,3730,3745,3730,3
|
|
20230621,102300,44670220,3720,3725,3725,3720,1259
|
|
20230621,102200,39986645,3730,3730,3730,3730,91
|
|
20230621,102100,39647215,3755,3755,3755,3755,0
|
|
20230621,102000,39647215,3755,3755,3755,3755,0
|
|
20230621,101900,39647215,3755,3755,3755,3755,1
|
|
20230621,101800,39643460,3755,3755,3755,3755,3
|
|
20230621,101700,39632195,3755,3755,3755,3755,0
|
|
20230621,101600,39632195,3755,3755,3755,3755,0
|
|
20230621,101500,39632195,3755,3755,3755,3755,0
|
|
20230621,101400,39632195,3755,3755,3755,3755,0
|
|
20230621,101300,39632195,3755,3755,3755,3755,0
|
|
20230621,101200,39632195,3755,3755,3755,3755,3
|
|
20230621,101100,39620930,3755,3755,3755,3755,0
|
|
20230621,101000,39620930,3755,3755,3755,3755,0
|
|
20230621,100900,39620930,3755,3755,3755,3755,0
|
|
20230621,100800,39620930,3755,3755,3755,3755,0
|
|
20230621,100700,39620930,3755,3755,3755,3755,0
|
|
20230621,100600,39620930,3755,3730,3755,3730,11
|
|
20230621,100500,39579800,3730,3735,3735,3730,993
|
|
20230621,100400,35874965,3730,3730,3730,3730,0
|
|
20230621,100300,35874965,3730,3745,3745,3730,802
|
|
20230621,100200,32877815,3745,3745,3745,3745,0
|
|
20230621,100100,32877815,3745,3745,3745,3745,0
|
|
20230621,100000,32877815,3745,3745,3745,3745,50
|
|
20230621,095900,32690565,3735,3760,3760,3735,262
|
|
20230621,095800,31710420,3785,3785,3785,3785,2518
|
|
20230621,095700,22179790,3785,3785,3785,3785,10
|
|
20230621,095600,22141940,3785,3785,3785,3785,10
|
|
20230621,095500,22104090,3785,3785,3785,3785,278
|
|
20230621,095400,21051860,3780,3780,3780,3780,0
|
|
20230621,095300,21051860,3780,3780,3780,3780,0
|
|
20230621,095200,21051860,3780,3780,3780,3780,0
|
|
20230621,095100,21051860,3780,3780,3780,3780,0
|
|
20230621,095000,21051860,3780,3780,3780,3780,4
|
|
20230621,094900,21036740,3780,3775,3780,3775,346
|
|
20230621,094800,19730175,3755,3760,3760,3755,29
|
|
20230621,094700,19621225,3775,3775,3775,3775,0
|
|
20230621,094600,19621225,3775,3775,3775,3775,0
|
|
20230621,094500,19621225,3775,3775,3775,3775,29
|
|
20230621,094400,19511750,3775,3775,3775,3775,1
|
|
20230621,094300,19507975,3780,3780,3780,3780,0
|
|
20230621,094200,19507975,3780,3780,3780,3780,1
|
|
20230621,094100,19504195,3780,3775,3780,3775,90
|
|
20230621,094000,19164045,3770,3770,3770,3770,2
|
|
20230621,093900,19156505,3755,3755,3755,3755,0
|
|
20230621,093800,19156505,3755,3755,3755,3755,0
|
|
20230621,093700,19156505,3755,3775,3775,3755,105
|
|
20230621,093600,18762210,3775,3775,3775,3775,0
|
|
20230621,093500,18762210,3775,3775,3775,3775,1
|
|
20230621,093400,18758435,3775,3775,3775,3775,0
|
|
20230621,093300,18758435,3775,3775,3775,3775,1
|
|
20230621,093200,18754660,3775,3775,3775,3775,0
|
|
20230621,093100,18754660,3775,3775,3775,3775,1
|
|
20230621,093000,18750885,3780,3780,3780,3780,0
|
|
20230621,092900,18750885,3780,3780,3780,3780,0
|
|
20230621,092800,18750885,3780,3780,3780,3780,0
|
|
20230621,092700,18750885,3780,3750,3780,3750,987
|
|
20230621,092600,15043935,3745,3745,3745,3745,1
|
|
20230621,092500,15040190,3745,3745,3745,3745,8
|
|
20230621,092400,15010230,3745,3745,3745,3745,20
|
|
20230621,092300,14935330,3745,3735,3745,3735,208
|
|
20230621,092200,14157430,3735,3735,3735,3735,16
|
|
20230621,092100,14097670,3740,3740,3740,3740,0
|
|
20230621,092000,14097670,3740,3740,3740,3740,0
|
|
20230621,091900,14097670,3740,3745,3745,3740,224
|
|
20230621,091800,13259490,3745,3740,3745,3740,194
|
|
20230621,091700,12533435,3735,3735,3735,3735,4
|
|
20230621,091600,12518495,3730,3730,3730,3730,0
|
|
20230621,091500,12518495,3730,3730,3730,3730,0
|
|
20230621,091400,12518495,3730,3730,3730,3730,0
|
|
20230621,091300,12518495,3730,3730,3730,3730,0
|
|
20230621,091200,12518495,3730,3730,3730,3730,29
|
|
20230621,091100,12410325,3720,3755,3755,3645,2492
|
|
20230621,091000,3159150,3755,3755,3755,3755,0
|
|
20230621,090900,3159150,3755,3755,3755,3755,7
|
|
20230621,090800,3132865,3760,3760,3760,3760,102
|
|
20230621,090700,2749345,3745,3750,3750,3745,2
|
|
20230621,090600,2741850,3760,3760,3760,3760,0
|
|
20230621,090500,2741850,3760,3760,3760,3760,0
|
|
20230621,090400,2741850,3760,3755,3765,3755,377
|
|
20230621,090300,1322535,3755,3755,3755,3750,186
|
|
20230621,090200,624980,3760,3760,3760,3760,0
|
|
20230621,090100,624980,3760,3760,3760,3760,0
|
|
20230621,090000,624980,3760,3765,3765,3760,166
|