579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,183600,60976385,3635,3635,3635,3635,576
|
|
20240229,183500,60976385,3635,3635,3635,3635,0
|
|
20240229,183400,60976385,3635,3635,3635,3635,0
|
|
20240229,183300,60976385,3635,3635,3635,3635,0
|
|
20240229,183200,60976385,3635,3635,3635,3635,0
|
|
20240229,183100,60976385,3635,3635,3635,3635,0
|
|
20240229,183000,60976385,3635,3635,3635,3635,0
|
|
20240229,182900,60976385,3635,3635,3635,3635,0
|
|
20240229,182800,60976385,3635,3635,3635,3635,0
|
|
20240229,182700,60976385,3635,3635,3635,3635,0
|
|
20240229,182600,60976385,3635,3635,3635,3635,0
|
|
20240229,182500,60976385,3635,3635,3635,3635,0
|
|
20240229,182400,60976385,3635,3635,3635,3635,0
|
|
20240229,182300,60976385,3635,3635,3635,3635,0
|
|
20240229,182200,60976385,3635,3635,3635,3635,0
|
|
20240229,182100,60976385,3635,3635,3635,3635,0
|
|
20240229,182000,60976385,3635,3635,3635,3635,0
|
|
20240229,181900,60976385,3635,3635,3635,3635,0
|
|
20240229,181800,60976385,3635,3635,3635,3635,0
|
|
20240229,181700,60976385,3635,3635,3635,3635,0
|
|
20240229,181600,60976385,3635,3635,3635,3635,0
|
|
20240229,181500,60976385,3635,3635,3635,3635,0
|
|
20240229,181400,60976385,3635,3635,3635,3635,0
|
|
20240229,181300,60976385,3635,3635,3635,3635,0
|
|
20240229,181200,60976385,3635,3635,3635,3635,0
|
|
20240229,181100,60976385,3635,3635,3635,3635,0
|
|
20240229,181000,60976385,3635,3635,3635,3635,0
|
|
20240229,180900,60976385,3635,3635,3635,3635,0
|
|
20240229,180800,60976385,3635,3635,3635,3635,0
|
|
20240229,180700,60976385,3635,3635,3635,3635,0
|
|
20240229,180600,60976385,3635,3635,3635,3635,576
|
|
20240229,180500,60976385,3635,3635,3635,3635,0
|
|
20240229,180400,60976385,3635,3635,3635,3635,0
|
|
20240229,180300,60976385,3635,3635,3635,3635,0
|
|
20240229,180200,60976385,3635,3635,3635,3635,0
|
|
20240229,180100,60976385,3635,3635,3635,3635,0
|
|
20240229,180000,60976385,3635,3635,3635,3635,0
|
|
20240229,175900,60976385,3635,3635,3635,3635,0
|
|
20240229,175800,60976385,3635,3635,3635,3635,0
|
|
20240229,175700,60976385,3635,3635,3635,3635,0
|
|
20240229,175600,60976385,3635,3635,3635,3635,0
|
|
20240229,175500,60976385,3635,3635,3635,3635,0
|
|
20240229,175400,60976385,3635,3635,3635,3635,0
|
|
20240229,175300,60976385,3635,3635,3635,3635,0
|
|
20240229,175200,60976385,3635,3635,3635,3635,0
|
|
20240229,175100,60976385,3635,3635,3635,3635,0
|
|
20240229,175000,60976385,3635,3635,3635,3635,0
|
|
20240229,174900,60976385,3635,3635,3635,3635,0
|
|
20240229,174800,60976385,3635,3635,3635,3635,0
|
|
20240229,174700,60976385,3635,3635,3635,3635,0
|
|
20240229,174600,60976385,3635,3635,3635,3635,0
|
|
20240229,174500,60976385,3635,3635,3635,3635,0
|
|
20240229,174400,60976385,3635,3635,3635,3635,0
|
|
20240229,174300,60976385,3635,3635,3635,3635,0
|
|
20240229,174200,60976385,3635,3635,3635,3635,0
|
|
20240229,174100,60976385,3635,3635,3635,3635,0
|
|
20240229,174000,60976385,3635,3635,3635,3635,0
|
|
20240229,173900,60976385,3635,3635,3635,3635,0
|
|
20240229,173800,60976385,3635,3635,3635,3635,0
|
|
20240229,173700,60976385,3635,3635,3635,3635,0
|
|
20240229,173600,60976385,3635,3635,3635,3635,576
|
|
20240229,173500,60976385,3635,3635,3635,3635,0
|
|
20240229,173400,60976385,3635,3635,3635,3635,0
|
|
20240229,173300,60976385,3635,3635,3635,3635,0
|
|
20240229,173200,60976385,3635,3635,3635,3635,0
|
|
20240229,173100,60976385,3635,3635,3635,3635,0
|
|
20240229,173000,60976385,3635,3635,3635,3635,0
|
|
20240229,172900,60976385,3635,3635,3635,3635,0
|
|
20240229,172800,60976385,3635,3635,3635,3635,0
|
|
20240229,172700,60976385,3635,3635,3635,3635,0
|
|
20240229,172600,60976385,3635,3635,3635,3635,0
|
|
20240229,172500,60976385,3635,3635,3635,3635,0
|
|
20240229,172400,60976385,3635,3635,3635,3635,0
|
|
20240229,172300,60976385,3635,3635,3635,3635,0
|
|
20240229,172200,60976385,3635,3635,3635,3635,0
|
|
20240229,172100,60976385,3635,3635,3635,3635,0
|
|
20240229,172000,60976385,3635,3635,3635,3635,0
|
|
20240229,171900,60976385,3635,3635,3635,3635,0
|
|
20240229,171800,60976385,3635,3635,3635,3635,0
|
|
20240229,171700,60976385,3635,3635,3635,3635,0
|
|
20240229,171600,60976385,3635,3635,3635,3635,0
|
|
20240229,171500,60976385,3635,3635,3635,3635,0
|
|
20240229,171400,60976385,3635,3635,3635,3635,0
|
|
20240229,171300,60976385,3635,3635,3635,3635,0
|
|
20240229,171200,60976385,3635,3635,3635,3635,0
|
|
20240229,171100,60976385,3635,3635,3635,3635,0
|
|
20240229,171000,60976385,3635,3635,3635,3635,0
|
|
20240229,170900,60976385,3635,3635,3635,3635,0
|
|
20240229,170800,60976385,3635,3635,3635,3635,0
|
|
20240229,170700,60976385,3635,3635,3635,3635,0
|
|
20240229,170600,60976385,3635,3635,3635,3635,576
|
|
20240229,170500,60976385,3635,3635,3635,3635,0
|
|
20240229,170400,60976385,3635,3635,3635,3635,0
|
|
20240229,170300,60976385,3635,3635,3635,3635,0
|
|
20240229,170200,60976385,3635,3635,3635,3635,0
|
|
20240229,170100,60976385,3635,3635,3635,3635,0
|
|
20240229,170000,60976385,3635,3635,3635,3635,0
|
|
20240229,165900,60976385,3635,3635,3635,3635,0
|
|
20240229,165800,60976385,3635,3635,3635,3635,0
|
|
20240229,165700,60976385,3635,3635,3635,3635,0
|
|
20240229,165600,60976385,3635,3635,3635,3635,0
|
|
20240229,165500,60976385,3635,3635,3635,3635,0
|
|
20240229,165400,60976385,3635,3635,3635,3635,0
|
|
20240229,165300,60976385,3635,3635,3635,3635,0
|
|
20240229,165200,60976385,3635,3635,3635,3635,0
|
|
20240229,165100,60976385,3635,3635,3635,3635,0
|
|
20240229,165000,60976385,3635,3635,3635,3635,0
|
|
20240229,164900,60976385,3635,3635,3635,3635,0
|
|
20240229,164800,60976385,3635,3635,3635,3635,0
|
|
20240229,164700,60976385,3635,3635,3635,3635,0
|
|
20240229,164600,60976385,3635,3635,3635,3635,0
|
|
20240229,164500,60976385,3635,3635,3635,3635,0
|
|
20240229,164400,60976385,3635,3635,3635,3635,0
|
|
20240229,164300,60976385,3635,3635,3635,3635,0
|
|
20240229,164200,60976385,3635,3635,3635,3635,0
|
|
20240229,164100,60976385,3635,3635,3635,3635,0
|
|
20240229,164000,60976385,3635,3635,3635,3635,0
|
|
20240229,163900,60976385,3635,3635,3635,3635,0
|
|
20240229,163800,60976385,3635,3635,3635,3635,0
|
|
20240229,163700,60976385,3635,3635,3635,3635,0
|
|
20240229,163600,60976385,3635,3635,3635,3635,576
|
|
20240229,163500,60976385,3635,3635,3635,3635,0
|
|
20240229,163400,60976385,3635,3635,3635,3635,0
|
|
20240229,163300,60976385,3635,3635,3635,3635,0
|
|
20240229,163200,60976385,3635,3635,3635,3635,0
|
|
20240229,163100,60976385,3635,3635,3635,3635,0
|
|
20240229,163000,60976385,3635,3635,3635,3635,0
|
|
20240229,162900,60976385,3635,3635,3635,3635,0
|
|
20240229,162800,60976385,3635,3635,3635,3635,0
|
|
20240229,162700,60976385,3635,3635,3635,3635,0
|
|
20240229,162600,60976385,3635,3635,3635,3635,0
|
|
20240229,162500,60976385,3635,3635,3635,3635,0
|
|
20240229,162400,60976385,3635,3635,3635,3635,0
|
|
20240229,162300,60976385,3635,3635,3635,3635,0
|
|
20240229,162200,60976385,3635,3635,3635,3635,0
|
|
20240229,162100,60976385,3635,3635,3635,3635,0
|
|
20240229,162000,60976385,3635,3635,3635,3635,0
|
|
20240229,161900,60976385,3635,3635,3635,3635,0
|
|
20240229,161800,60976385,3635,3635,3635,3635,0
|
|
20240229,161700,60976385,3635,3635,3635,3635,0
|
|
20240229,161600,60976385,3635,3635,3635,3635,0
|
|
20240229,161500,60976385,3635,3635,3635,3635,0
|
|
20240229,161400,60976385,3635,3635,3635,3635,0
|
|
20240229,161300,60976385,3635,3635,3635,3635,0
|
|
20240229,161200,60976385,3635,3635,3635,3635,0
|
|
20240229,161100,60976385,3635,3635,3635,3635,0
|
|
20240229,161000,60976385,3635,3635,3635,3635,0
|
|
20240229,160900,60976385,3635,3635,3635,3635,0
|
|
20240229,160800,60976385,3635,3635,3635,3635,0
|
|
20240229,160700,60976385,3635,3635,3635,3635,0
|
|
20240229,160600,60976385,3635,3635,3635,3635,576
|
|
20240229,160500,60976385,3635,3635,3635,3635,0
|
|
20240229,160400,60976385,3635,3635,3635,3635,0
|
|
20240229,160300,60976385,3635,3635,3635,3635,0
|
|
20240229,160200,60976385,3635,3635,3635,3635,0
|
|
20240229,160100,60976385,3635,3635,3635,3635,0
|
|
20240229,160000,60976385,3635,3635,3635,3635,0
|
|
20240229,155900,60976385,3635,3635,3635,3635,0
|
|
20240229,155800,60976385,3635,3635,3635,3635,0
|
|
20240229,155700,60976385,3635,3635,3635,3635,0
|
|
20240229,155600,60976385,3635,3635,3635,3635,0
|
|
20240229,155500,60976385,3635,3635,3635,3635,0
|
|
20240229,155400,60976385,3635,3635,3635,3635,0
|
|
20240229,155300,60976385,3635,3635,3635,3635,0
|
|
20240229,155200,60976385,3635,3635,3635,3635,0
|
|
20240229,155100,60976385,3635,3635,3635,3635,0
|
|
20240229,155000,60976385,3635,3635,3635,3635,0
|
|
20240229,154900,60976385,3635,3635,3635,3635,0
|
|
20240229,154800,60976385,3635,3635,3635,3635,0
|
|
20240229,154700,60976385,3635,3635,3635,3635,0
|
|
20240229,154600,60976385,3635,3635,3635,3635,0
|
|
20240229,154500,60976385,3635,3635,3635,3635,0
|
|
20240229,154400,60976385,3635,3635,3635,3635,0
|
|
20240229,154300,60976385,3635,3635,3635,3635,0
|
|
20240229,154200,60976385,3635,3635,3635,3635,0
|
|
20240229,154100,60976385,3635,3635,3635,3635,0
|
|
20240229,154000,60976385,3635,3635,3635,3635,0
|
|
20240229,153900,60976385,3635,3635,3635,3635,0
|
|
20240229,153800,60976385,3635,3635,3635,3635,0
|
|
20240229,153700,60976385,3635,3635,3635,3635,0
|
|
20240229,153600,60976385,3635,3635,3635,3635,576
|
|
20240229,153500,60976385,3635,3635,3635,3635,0
|
|
20240229,153400,60976385,3635,3635,3635,3635,0
|
|
20240229,153300,60976385,3635,3635,3635,3635,0
|
|
20240229,153200,60976385,3635,3635,3635,3635,0
|
|
20240229,153100,60976385,3635,3635,3635,3635,0
|
|
20240229,153000,60976385,3635,3635,3635,3635,576
|
|
20240229,152900,58882625,3645,3645,3645,3645,0
|
|
20240229,152800,58882625,3645,3645,3645,3645,0
|
|
20240229,152700,58882625,3645,3645,3645,3645,0
|
|
20240229,152600,58882625,3645,3645,3645,3645,0
|
|
20240229,152500,58882625,3645,3645,3645,3645,0
|
|
20240229,152400,58882625,3645,3645,3645,3645,0
|
|
20240229,152300,58882625,3645,3645,3645,3645,0
|
|
20240229,152200,58882625,3645,3645,3645,3645,0
|
|
20240229,152100,58882625,3645,3645,3645,3645,0
|
|
20240229,152000,58882625,3645,3645,3645,3645,0
|
|
20240229,151900,58882625,3645,3645,3645,3645,0
|
|
20240229,151800,58882625,3645,3645,3645,3645,0
|
|
20240229,151700,58882625,3645,3645,3645,3645,0
|
|
20240229,151600,58882625,3645,3645,3645,3645,1
|
|
20240229,151500,58878980,3645,3645,3645,3645,6
|
|
20240229,151400,58857110,3645,3645,3645,3645,40
|
|
20240229,151300,58711310,3645,3645,3645,3645,0
|
|
20240229,151200,58711310,3645,3645,3645,3645,23
|
|
20240229,151100,58627475,3635,3635,3635,3635,0
|
|
20240229,151000,58627475,3635,3635,3635,3635,0
|
|
20240229,150900,58627475,3635,3635,3635,3635,0
|
|
20240229,150800,58627475,3635,3635,3635,3635,0
|
|
20240229,150700,58627475,3635,3635,3635,3635,204
|
|
20240229,150600,57885935,3630,3630,3630,3630,0
|
|
20240229,150500,57885935,3630,3630,3630,3630,0
|
|
20240229,150400,57885935,3630,3640,3640,3630,827
|
|
20240229,150300,54879575,3640,3640,3640,3640,63
|
|
20240229,150200,54650255,3640,3645,3645,3640,98
|
|
20240229,150100,54293385,3645,3645,3645,3645,20
|
|
20240229,150000,54220485,3645,3645,3645,3645,30
|
|
20240229,145900,54111135,3645,3645,3645,3645,0
|
|
20240229,145800,54111135,3645,3645,3645,3645,0
|
|
20240229,145700,54111135,3645,3645,3645,3645,0
|
|
20240229,145600,54111135,3645,3645,3645,3645,0
|
|
20240229,145500,54111135,3645,3645,3645,3645,0
|
|
20240229,145400,54111135,3645,3645,3645,3645,0
|
|
20240229,145300,54111135,3645,3645,3645,3645,0
|
|
20240229,145200,54111135,3645,3645,3645,3645,0
|
|
20240229,145100,54111135,3645,3645,3645,3645,0
|
|
20240229,145000,54111135,3645,3645,3645,3645,0
|
|
20240229,144900,54111135,3645,3645,3645,3645,1
|
|
20240229,144800,54107490,3640,3640,3640,3640,0
|
|
20240229,144700,54107490,3640,3640,3640,3640,279
|
|
20240229,144600,53091930,3645,3645,3645,3645,0
|
|
20240229,144500,53091930,3645,3645,3645,3645,0
|
|
20240229,144400,53091930,3645,3645,3645,3645,0
|
|
20240229,144300,53091930,3645,3645,3645,3645,656
|
|
20240229,144200,50700810,3645,3645,3645,3645,0
|
|
20240229,144100,50700810,3645,3645,3645,3645,0
|
|
20240229,144000,50700810,3645,3645,3645,3645,31
|
|
20240229,143900,50587815,3640,3640,3640,3640,279
|
|
20240229,143800,49572255,3635,3635,3635,3635,0
|
|
20240229,143700,49572255,3635,3635,3635,3635,0
|
|
20240229,143600,49572255,3635,3635,3635,3635,0
|
|
20240229,143500,49572255,3635,3635,3635,3635,0
|
|
20240229,143400,49572255,3635,3635,3635,3635,23
|
|
20240229,143300,49488650,3635,3640,3645,3635,103
|
|
20240229,143200,49113690,3640,3640,3640,3640,278
|
|
20240229,143100,48101770,3645,3645,3645,3645,0
|
|
20240229,143000,48101770,3645,3645,3645,3645,0
|
|
20240229,142900,48101770,3645,3645,3645,3645,0
|
|
20240229,142800,48101770,3645,3645,3645,3645,0
|
|
20240229,142700,48101770,3645,3645,3645,3645,1
|
|
20240229,142600,48098125,3640,3640,3640,3640,0
|
|
20240229,142500,48098125,3640,3640,3640,3640,0
|
|
20240229,142400,48098125,3640,3640,3640,3640,0
|
|
20240229,142300,48098125,3640,3640,3640,3640,0
|
|
20240229,142200,48098125,3640,3640,3640,3640,0
|
|
20240229,142100,48098125,3640,3640,3640,3640,1
|
|
20240229,142000,48094485,3640,3640,3640,3640,0
|
|
20240229,141900,48094485,3640,3640,3640,3640,50
|
|
20240229,141800,47912485,3645,3645,3645,3645,0
|
|
20240229,141700,47912485,3645,3645,3645,3645,0
|
|
20240229,141600,47912485,3645,3645,3645,3645,1
|
|
20240229,141500,47908840,3640,3640,3640,3640,300
|
|
20240229,141400,46816840,3640,3640,3640,3640,200
|
|
20240229,141300,46088840,3640,3640,3640,3640,515
|
|
20240229,141200,44214240,3640,3640,3640,3640,217
|
|
20240229,141100,43424360,3645,3645,3645,3645,0
|
|
20240229,141000,43424360,3645,3645,3645,3645,32
|
|
20240229,140900,43307720,3645,3645,3645,3645,0
|
|
20240229,140800,43307720,3645,3645,3645,3645,0
|
|
20240229,140700,43307720,3645,3645,3645,3645,823
|
|
20240229,140600,40307885,3640,3640,3640,3640,0
|
|
20240229,140500,40307885,3640,3640,3640,3640,0
|
|
20240229,140400,40307885,3640,3640,3640,3640,0
|
|
20240229,140300,40307885,3640,3640,3640,3640,0
|
|
20240229,140200,40307885,3640,3640,3640,3640,40
|
|
20240229,140100,40162285,3645,3650,3650,3645,115
|
|
20240229,140000,39743105,3645,3645,3645,3645,0
|
|
20240229,135900,39743105,3645,3645,3645,3645,0
|
|
20240229,135800,39743105,3645,3645,3645,3645,0
|
|
20240229,135700,39743105,3645,3655,3655,3645,278
|
|
20240229,135600,38729295,3670,3670,3670,3670,0
|
|
20240229,135500,38729295,3670,3670,3670,3670,3
|
|
20240229,135400,38718285,3670,3670,3670,3670,0
|
|
20240229,135300,38718285,3670,3670,3670,3670,0
|
|
20240229,135200,38718285,3670,3670,3670,3670,0
|
|
20240229,135100,38718285,3670,3670,3670,3670,10
|
|
20240229,135000,38681585,3670,3670,3670,3670,0
|
|
20240229,134900,38681585,3670,3670,3670,3670,0
|
|
20240229,134800,38681585,3670,3670,3670,3670,0
|
|
20240229,134700,38681585,3670,3670,3670,3670,0
|
|
20240229,134600,38681585,3670,3670,3670,3670,0
|
|
20240229,134500,38681585,3670,3670,3670,3670,0
|
|
20240229,134400,38681585,3670,3670,3670,3670,0
|
|
20240229,134300,38681585,3670,3670,3670,3670,0
|
|
20240229,134200,38681585,3670,3670,3670,3670,0
|
|
20240229,134100,38681585,3670,3670,3670,3670,0
|
|
20240229,134000,38681585,3670,3670,3670,3670,32
|
|
20240229,133900,38564145,3655,3655,3655,3655,0
|
|
20240229,133800,38564145,3655,3655,3655,3655,0
|
|
20240229,133700,38564145,3655,3655,3655,3655,0
|
|
20240229,133600,38564145,3655,3655,3655,3655,0
|
|
20240229,133500,38564145,3655,3655,3655,3655,0
|
|
20240229,133400,38564145,3655,3655,3655,3655,0
|
|
20240229,133300,38564145,3655,3655,3655,3655,0
|
|
20240229,133200,38564145,3655,3655,3655,3655,0
|
|
20240229,133100,38564145,3655,3655,3655,3655,0
|
|
20240229,133000,38564145,3655,3655,3655,3655,0
|
|
20240229,132900,38564145,3655,3655,3655,3655,0
|
|
20240229,132800,38564145,3655,3655,3655,3655,0
|
|
20240229,132700,38564145,3655,3655,3655,3655,0
|
|
20240229,132600,38564145,3655,3655,3655,3655,63
|
|
20240229,132500,38333880,3670,3670,3670,3670,0
|
|
20240229,132400,38333880,3670,3670,3670,3670,3
|
|
20240229,132300,38322870,3670,3670,3670,3670,0
|
|
20240229,132200,38322870,3670,3670,3670,3670,1
|
|
20240229,132100,38319200,3680,3680,3680,3680,0
|
|
20240229,132000,38319200,3680,3655,3680,3655,48
|
|
20240229,131900,38142635,3670,3670,3670,3670,0
|
|
20240229,131800,38142635,3670,3670,3670,3670,1
|
|
20240229,131700,38138965,3655,3655,3655,3655,1
|
|
20240229,131600,38135310,3640,3640,3640,3640,30
|
|
20240229,131500,38026110,3645,3645,3645,3645,0
|
|
20240229,131400,38026110,3645,3645,3645,3645,0
|
|
20240229,131300,38026110,3645,3645,3645,3645,0
|
|
20240229,131200,38026110,3645,3645,3645,3645,0
|
|
20240229,131100,38026110,3645,3645,3645,3645,1143
|
|
20240229,131000,33859875,3645,3645,3645,3645,32
|
|
20240229,130900,33743235,3645,3645,3645,3645,0
|
|
20240229,130800,33743235,3645,3645,3645,3645,0
|
|
20240229,130700,33743235,3645,3645,3645,3645,0
|
|
20240229,130600,33743235,3645,3645,3645,3645,0
|
|
20240229,130500,33743235,3645,3645,3645,3645,0
|
|
20240229,130400,33743235,3645,3645,3645,3645,0
|
|
20240229,130300,33743235,3645,3645,3645,3645,0
|
|
20240229,130200,33743235,3645,3645,3645,3645,0
|
|
20240229,130100,33743235,3645,3645,3645,3645,0
|
|
20240229,130000,33743235,3645,3645,3645,3645,0
|
|
20240229,125900,33743235,3645,3645,3645,3645,0
|
|
20240229,125800,33743235,3645,3645,3645,3645,2
|
|
20240229,125700,33735945,3645,3645,3645,3645,0
|
|
20240229,125600,33735945,3645,3645,3645,3645,0
|
|
20240229,125500,33735945,3645,3645,3645,3645,0
|
|
20240229,125400,33735945,3645,3645,3645,3645,0
|
|
20240229,125300,33735945,3645,3645,3645,3645,0
|
|
20240229,125200,33735945,3645,3645,3645,3645,0
|
|
20240229,125100,33735945,3645,3645,3645,3645,0
|
|
20240229,125000,33735945,3645,3645,3645,3645,0
|
|
20240229,124900,33735945,3645,3645,3645,3645,30
|
|
20240229,124800,33626595,3645,3645,3645,3645,0
|
|
20240229,124700,33626595,3645,3645,3645,3645,0
|
|
20240229,124600,33626595,3645,3645,3645,3645,0
|
|
20240229,124500,33626595,3645,3645,3645,3645,0
|
|
20240229,124400,33626595,3645,3645,3645,3645,0
|
|
20240229,124300,33626595,3645,3645,3645,3645,0
|
|
20240229,124200,33626595,3645,3645,3645,3645,0
|
|
20240229,124100,33626595,3645,3645,3645,3645,0
|
|
20240229,124000,33626595,3645,3645,3645,3645,32
|
|
20240229,123900,33509955,3640,3640,3640,3640,0
|
|
20240229,123800,33509955,3640,3640,3640,3640,0
|
|
20240229,123700,33509955,3640,3640,3640,3640,0
|
|
20240229,123600,33509955,3640,3640,3640,3640,0
|
|
20240229,123500,33509955,3640,3640,3640,3640,0
|
|
20240229,123400,33509955,3640,3640,3640,3640,0
|
|
20240229,123300,33509955,3640,3640,3640,3640,0
|
|
20240229,123200,33509955,3640,3640,3640,3640,0
|
|
20240229,123100,33509955,3640,3640,3640,3640,0
|
|
20240229,123000,33509955,3640,3640,3640,3640,488
|
|
20240229,122900,31733635,3640,3640,3640,3640,1079
|
|
20240229,122800,27806075,3645,3645,3645,3645,0
|
|
20240229,122700,27806075,3645,3645,3645,3645,0
|
|
20240229,122600,27806075,3645,3645,3645,3645,0
|
|
20240229,122500,27806075,3645,3645,3645,3645,0
|
|
20240229,122400,27806075,3645,3645,3645,3645,0
|
|
20240229,122300,27806075,3645,3645,3645,3645,0
|
|
20240229,122200,27806075,3645,3645,3645,3645,0
|
|
20240229,122100,27806075,3645,3645,3645,3645,562
|
|
20240229,122000,25757585,3645,3645,3645,3645,0
|
|
20240229,121900,25757585,3645,3645,3645,3645,0
|
|
20240229,121800,25757585,3645,3645,3645,3645,0
|
|
20240229,121700,25757585,3645,3645,3645,3645,0
|
|
20240229,121600,25757585,3645,3645,3645,3645,0
|
|
20240229,121500,25757585,3645,3645,3645,3645,0
|
|
20240229,121400,25757585,3645,3645,3645,3645,0
|
|
20240229,121300,25757585,3645,3645,3645,3645,0
|
|
20240229,121200,25757585,3645,3645,3645,3645,0
|
|
20240229,121100,25757585,3645,3645,3645,3645,0
|
|
20240229,121000,25757585,3645,3645,3645,3645,0
|
|
20240229,120900,25757585,3645,3645,3645,3645,0
|
|
20240229,120800,25757585,3645,3645,3645,3645,53
|
|
20240229,120700,25564400,3640,3640,3640,3640,57
|
|
20240229,120600,25356920,3670,3670,3670,3670,0
|
|
20240229,120500,25356920,3670,3670,3670,3670,1
|
|
20240229,120400,25353250,3670,3670,3670,3670,0
|
|
20240229,120300,25353250,3670,3670,3670,3670,1
|
|
20240229,120200,25349580,3640,3640,3640,3640,30
|
|
20240229,120100,25240380,3670,3640,3670,3640,30
|
|
20240229,120000,25130890,3645,3645,3645,3645,0
|
|
20240229,115900,25130890,3645,3645,3645,3645,0
|
|
20240229,115800,25130890,3645,3645,3645,3645,1016
|
|
20240229,115700,21427570,3640,3640,3640,3640,0
|
|
20240229,115600,21427570,3640,3640,3640,3640,0
|
|
20240229,115500,21427570,3640,3640,3640,3640,0
|
|
20240229,115400,21427570,3640,3640,3640,3640,0
|
|
20240229,115300,21427570,3640,3640,3640,3640,13
|
|
20240229,115200,21380250,3645,3645,3645,3645,0
|
|
20240229,115100,21380250,3645,3645,3645,3645,0
|
|
20240229,115000,21380250,3645,3645,3645,3645,311
|
|
20240229,114900,20246655,3650,3650,3650,3650,140
|
|
20240229,114800,19735655,3655,3655,3655,3655,0
|
|
20240229,114700,19735655,3655,3655,3655,3655,78
|
|
20240229,114600,19450565,3655,3655,3655,3655,0
|
|
20240229,114500,19450565,3655,3670,3670,3655,134
|
|
20240229,114400,18960645,3670,3670,3670,3670,0
|
|
20240229,114300,18960645,3670,3670,3670,3670,0
|
|
20240229,114200,18960645,3670,3670,3670,3670,50
|
|
20240229,114100,18777145,3670,3670,3670,3670,0
|
|
20240229,114000,18777145,3670,3670,3670,3670,13
|
|
20240229,113900,18729435,3670,3670,3670,3670,150
|
|
20240229,113800,18178935,3670,3670,3670,3670,0
|
|
20240229,113700,18178935,3670,3670,3670,3670,0
|
|
20240229,113600,18178935,3670,3670,3670,3670,30
|
|
20240229,113500,18068835,3670,3670,3670,3670,0
|
|
20240229,113400,18068835,3670,3670,3670,3670,7
|
|
20240229,113300,18043145,3670,3670,3670,3670,0
|
|
20240229,113200,18043145,3670,3670,3670,3670,0
|
|
20240229,113100,18043145,3670,3670,3670,3670,0
|
|
20240229,113000,18043145,3670,3670,3670,3670,0
|
|
20240229,112900,18043145,3670,3670,3670,3670,0
|
|
20240229,112800,18043145,3670,3670,3670,3670,0
|
|
20240229,112700,18043145,3670,3670,3670,3670,0
|
|
20240229,112600,18043145,3670,3670,3670,3670,20
|
|
20240229,112500,17969745,3670,3670,3670,3670,0
|
|
20240229,112400,17969745,3670,3670,3670,3670,0
|
|
20240229,112300,17969745,3670,3655,3670,3655,33
|
|
20240229,112200,17849010,3675,3675,3675,3675,0
|
|
20240229,112100,17849010,3675,3675,3675,3675,0
|
|
20240229,112000,17849010,3675,3675,3675,3675,0
|
|
20240229,111900,17849010,3675,3675,3675,3675,0
|
|
20240229,111800,17849010,3675,3675,3675,3675,1
|
|
20240229,111700,17845335,3660,3660,3660,3660,0
|
|
20240229,111600,17845335,3660,3660,3660,3660,30
|
|
20240229,111500,17735535,3660,3660,3660,3660,0
|
|
20240229,111400,17735535,3660,3660,3660,3660,0
|
|
20240229,111300,17735535,3660,3660,3660,3660,0
|
|
20240229,111200,17735535,3660,3660,3660,3660,0
|
|
20240229,111100,17735535,3660,3660,3660,3660,0
|
|
20240229,111000,17735535,3660,3660,3660,3660,0
|
|
20240229,110900,17735535,3660,3660,3660,3660,5
|
|
20240229,110800,17717235,3660,3660,3660,3660,50
|
|
20240229,110700,17534235,3660,3660,3660,3660,0
|
|
20240229,110600,17534235,3660,3660,3660,3660,0
|
|
20240229,110500,17534235,3660,3660,3660,3660,0
|
|
20240229,110400,17534235,3660,3660,3660,3660,0
|
|
20240229,110300,17534235,3660,3660,3660,3660,0
|
|
20240229,110200,17534235,3660,3660,3660,3660,0
|
|
20240229,110100,17534235,3660,3660,3660,3660,0
|
|
20240229,110000,17534235,3660,3660,3660,3660,0
|
|
20240229,105900,17534235,3660,3660,3660,3660,0
|
|
20240229,105800,17534235,3660,3660,3660,3660,0
|
|
20240229,105700,17534235,3660,3660,3660,3660,0
|
|
20240229,105600,17534235,3660,3660,3660,3660,0
|
|
20240229,105500,17534235,3660,3660,3660,3660,0
|
|
20240229,105400,17534235,3660,3660,3660,3660,0
|
|
20240229,105300,17534235,3660,3660,3660,3660,0
|
|
20240229,105200,17534235,3660,3660,3660,3660,0
|
|
20240229,105100,17534235,3660,3660,3660,3660,0
|
|
20240229,105000,17534235,3660,3660,3660,3660,0
|
|
20240229,104900,17534235,3660,3660,3660,3660,1
|
|
20240229,104800,17530575,3650,3650,3650,3650,0
|
|
20240229,104700,17530575,3650,3650,3650,3650,76
|
|
20240229,104600,17253175,3660,3660,3660,3660,0
|
|
20240229,104500,17253175,3660,3660,3660,3660,0
|
|
20240229,104400,17253175,3660,3655,3660,3655,50
|
|
20240229,104300,17070395,3655,3655,3655,3655,0
|
|
20240229,104200,17070395,3655,3655,3655,3655,1
|
|
20240229,104100,17066740,3645,3645,3645,3645,0
|
|
20240229,104000,17066740,3645,3645,3645,3645,0
|
|
20240229,103900,17066740,3645,3645,3645,3645,0
|
|
20240229,103800,17066740,3645,3645,3645,3645,0
|
|
20240229,103700,17066740,3645,3645,3645,3645,0
|
|
20240229,103600,17066740,3645,3645,3645,3645,0
|
|
20240229,103500,17066740,3645,3645,3645,3645,0
|
|
20240229,103400,17066740,3645,3645,3645,3645,0
|
|
20240229,103300,17066740,3645,3650,3650,3645,168
|
|
20240229,103200,16454260,3655,3655,3655,3655,0
|
|
20240229,103100,16454260,3655,3655,3655,3655,0
|
|
20240229,103000,16454260,3655,3660,3660,3655,291
|
|
20240229,102900,15389225,3660,3660,3660,3660,0
|
|
20240229,102800,15389225,3660,3660,3660,3660,0
|
|
20240229,102700,15389225,3660,3660,3660,3660,0
|
|
20240229,102600,15389225,3660,3660,3660,3660,0
|
|
20240229,102500,15389225,3660,3660,3660,3660,1
|
|
20240229,102400,15385565,3680,3680,3680,3670,11
|
|
20240229,102300,15345095,3675,3675,3675,3675,0
|
|
20240229,102200,15345095,3675,3660,3675,3660,104
|
|
20240229,102100,14962910,3665,3665,3665,3665,1
|
|
20240229,102000,14959245,3690,3690,3690,3690,0
|
|
20240229,101900,14959245,3690,3690,3690,3690,0
|
|
20240229,101800,14959245,3690,3690,3690,3690,0
|
|
20240229,101700,14959245,3690,3690,3690,3690,0
|
|
20240229,101600,14959245,3690,3690,3690,3690,0
|
|
20240229,101500,14959245,3690,3690,3690,3690,1
|
|
20240229,101400,14955555,3675,3670,3675,3660,264
|
|
20240229,101300,13987510,3690,3690,3690,3690,0
|
|
20240229,101200,13987510,3690,3690,3690,3690,0
|
|
20240229,101100,13987510,3690,3690,3690,3690,0
|
|
20240229,101000,13987510,3690,3690,3690,3690,0
|
|
20240229,100900,13987510,3690,3690,3690,3690,0
|
|
20240229,100800,13987510,3690,3690,3690,3690,0
|
|
20240229,100700,13987510,3690,3690,3690,3690,0
|
|
20240229,100600,13987510,3690,3690,3690,3690,9
|
|
20240229,100500,13954300,3690,3685,3690,3685,17
|
|
20240229,100400,13891650,3680,3675,3680,3675,75
|
|
20240229,100300,13616000,3675,3675,3675,3675,0
|
|
20240229,100200,13616000,3675,3675,3675,3675,5
|
|
20240229,100100,13597625,3675,3675,3675,3675,0
|
|
20240229,100000,13597625,3675,3675,3675,3675,0
|
|
20240229,095900,13597625,3675,3675,3675,3675,7
|
|
20240229,095800,13571900,3670,3670,3670,3670,14
|
|
20240229,095700,13520520,3665,3665,3665,3665,0
|
|
20240229,095600,13520520,3665,3665,3665,3665,12
|
|
20240229,095500,13476540,3660,3660,3660,3660,0
|
|
20240229,095400,13476540,3660,3660,3660,3660,0
|
|
20240229,095300,13476540,3660,3660,3660,3660,0
|
|
20240229,095200,13476540,3660,3660,3660,3660,0
|
|
20240229,095100,13476540,3660,3660,3660,3660,0
|
|
20240229,095000,13476540,3660,3660,3660,3660,0
|
|
20240229,094900,13476540,3660,3660,3660,3660,0
|
|
20240229,094800,13476540,3660,3660,3660,3660,0
|
|
20240229,094700,13476540,3660,3660,3660,3660,0
|
|
20240229,094600,13476540,3660,3660,3660,3660,0
|
|
20240229,094500,13476540,3660,3660,3660,3660,0
|
|
20240229,094400,13476540,3660,3660,3660,3660,0
|
|
20240229,094300,13476540,3660,3660,3660,3660,40
|
|
20240229,094200,13330140,3660,3660,3660,3660,0
|
|
20240229,094100,13330140,3660,3660,3660,3660,0
|
|
20240229,094000,13330140,3660,3660,3660,3660,4
|
|
20240229,093900,13315500,3640,3640,3640,3640,0
|
|
20240229,093800,13315500,3640,3640,3640,3640,0
|
|
20240229,093700,13315500,3640,3640,3640,3640,0
|
|
20240229,093600,13315500,3640,3640,3640,3640,0
|
|
20240229,093500,13315500,3640,3640,3640,3640,0
|
|
20240229,093400,13315500,3640,3640,3640,3640,0
|
|
20240229,093300,13315500,3640,3640,3640,3640,0
|
|
20240229,093200,13315500,3640,3640,3640,3640,0
|
|
20240229,093100,13315500,3640,3640,3640,3640,0
|
|
20240229,093000,13315500,3640,3640,3640,3640,0
|
|
20240229,092900,13315500,3640,3640,3640,3640,0
|
|
20240229,092800,13315500,3640,3640,3640,3640,0
|
|
20240229,092700,13315500,3640,3640,3640,3640,0
|
|
20240229,092600,13315500,3640,3640,3640,3640,0
|
|
20240229,092500,13315500,3640,3640,3640,3640,40
|
|
20240229,092400,13169900,3640,3640,3640,3640,0
|
|
20240229,092300,13169900,3640,3640,3640,3640,0
|
|
20240229,092200,13169900,3640,3640,3640,3640,0
|
|
20240229,092100,13169900,3640,3640,3640,3640,0
|
|
20240229,092000,13169900,3640,3640,3640,3640,0
|
|
20240229,091900,13169900,3640,3640,3640,3640,0
|
|
20240229,091800,13169900,3640,3640,3640,3640,0
|
|
20240229,091700,13169900,3640,3640,3640,3640,0
|
|
20240229,091600,13169900,3640,3640,3640,3640,0
|
|
20240229,091500,13169900,3640,3640,3640,3640,0
|
|
20240229,091400,13169900,3640,3655,3655,3640,300
|
|
20240229,091300,12076725,3685,3685,3685,3685,0
|
|
20240229,091200,12076725,3685,3685,3685,3685,0
|
|
20240229,091100,12076725,3685,3685,3685,3685,0
|
|
20240229,091000,12076725,3685,3685,3685,3685,0
|
|
20240229,090900,12076725,3685,3685,3685,3685,0
|
|
20240229,090800,12076725,3685,3685,3685,3685,0
|
|
20240229,090700,12076725,3685,3660,3685,3660,30
|
|
20240229,090600,11966620,3655,3655,3655,3655,1
|
|
20240229,090500,11962965,3645,3660,3660,3645,25
|
|
20240229,090400,11871765,3645,3645,3645,3645,909
|
|
20240229,090300,8558460,3645,3645,3645,3645,0
|
|
20240229,090200,8558460,3645,3645,3645,3645,0
|
|
20240229,090100,8558460,3645,3645,3645,3645,75
|
|
20240229,090000,8285085,3645,3645,3645,3645,2271
|