579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,183600,63255395,3520,3520,3520,3520,134
|
|
20240307,183500,63255395,3520,3520,3520,3520,0
|
|
20240307,183400,63255395,3520,3520,3520,3520,0
|
|
20240307,183300,63255395,3520,3520,3520,3520,0
|
|
20240307,183200,63255395,3520,3520,3520,3520,0
|
|
20240307,183100,63255395,3520,3520,3520,3520,0
|
|
20240307,183000,63255395,3520,3520,3520,3520,0
|
|
20240307,182900,63255395,3520,3520,3520,3520,0
|
|
20240307,182800,63255395,3520,3520,3520,3520,0
|
|
20240307,182700,63255395,3520,3520,3520,3520,0
|
|
20240307,182600,63255395,3520,3520,3520,3520,0
|
|
20240307,182500,63255395,3520,3520,3520,3520,0
|
|
20240307,182400,63255395,3520,3520,3520,3520,0
|
|
20240307,182300,63255395,3520,3520,3520,3520,0
|
|
20240307,182200,63255395,3520,3520,3520,3520,0
|
|
20240307,182100,63255395,3520,3520,3520,3520,0
|
|
20240307,182000,63255395,3520,3520,3520,3520,0
|
|
20240307,181900,63255395,3520,3520,3520,3520,0
|
|
20240307,181800,63255395,3520,3520,3520,3520,0
|
|
20240307,181700,63255395,3520,3520,3520,3520,0
|
|
20240307,181600,63255395,3520,3520,3520,3520,0
|
|
20240307,181500,63255395,3520,3520,3520,3520,0
|
|
20240307,181400,63255395,3520,3520,3520,3520,0
|
|
20240307,181300,63255395,3520,3520,3520,3520,0
|
|
20240307,181200,63255395,3520,3520,3520,3520,0
|
|
20240307,181100,63255395,3520,3520,3520,3520,0
|
|
20240307,181000,63255395,3520,3520,3520,3520,0
|
|
20240307,180900,63255395,3520,3520,3520,3520,0
|
|
20240307,180800,63255395,3520,3520,3520,3520,0
|
|
20240307,180700,63255395,3520,3520,3520,3520,0
|
|
20240307,180600,63255395,3520,3520,3520,3520,134
|
|
20240307,180500,63255395,3520,3520,3520,3520,0
|
|
20240307,180400,63255395,3520,3520,3520,3520,0
|
|
20240307,180300,63255395,3520,3520,3520,3520,0
|
|
20240307,180200,63255395,3520,3520,3520,3520,0
|
|
20240307,180100,63255395,3520,3520,3520,3520,0
|
|
20240307,180000,63255395,3520,3520,3520,3520,0
|
|
20240307,175900,63255395,3520,3520,3520,3520,0
|
|
20240307,175800,63255395,3520,3520,3520,3520,0
|
|
20240307,175700,63255395,3520,3520,3520,3520,0
|
|
20240307,175600,63255395,3520,3520,3520,3520,0
|
|
20240307,175500,63255395,3520,3520,3520,3520,0
|
|
20240307,175400,63255395,3520,3520,3520,3520,0
|
|
20240307,175300,63255395,3520,3520,3520,3520,0
|
|
20240307,175200,63255395,3520,3520,3520,3520,0
|
|
20240307,175100,63255395,3520,3520,3520,3520,0
|
|
20240307,175000,63255395,3520,3520,3520,3520,0
|
|
20240307,174900,63255395,3520,3520,3520,3520,0
|
|
20240307,174800,63255395,3520,3520,3520,3520,0
|
|
20240307,174700,63255395,3520,3520,3520,3520,0
|
|
20240307,174600,63255395,3520,3520,3520,3520,0
|
|
20240307,174500,63255395,3520,3520,3520,3520,0
|
|
20240307,174400,63255395,3520,3520,3520,3520,0
|
|
20240307,174300,63255395,3520,3520,3520,3520,0
|
|
20240307,174200,63255395,3520,3520,3520,3520,0
|
|
20240307,174100,63255395,3520,3520,3520,3520,0
|
|
20240307,174000,63255395,3520,3520,3520,3520,0
|
|
20240307,173900,63255395,3520,3520,3520,3520,0
|
|
20240307,173800,63255395,3520,3520,3520,3520,0
|
|
20240307,173700,63255395,3520,3520,3520,3520,0
|
|
20240307,173600,63255395,3520,3520,3520,3520,134
|
|
20240307,173500,63255395,3520,3520,3520,3520,0
|
|
20240307,173400,63255395,3520,3520,3520,3520,0
|
|
20240307,173300,63255395,3520,3520,3520,3520,0
|
|
20240307,173200,63255395,3520,3520,3520,3520,0
|
|
20240307,173100,63255395,3520,3520,3520,3520,0
|
|
20240307,173000,63255395,3520,3520,3520,3520,0
|
|
20240307,172900,63255395,3520,3520,3520,3520,0
|
|
20240307,172800,63255395,3520,3520,3520,3520,0
|
|
20240307,172700,63255395,3520,3520,3520,3520,0
|
|
20240307,172600,63255395,3520,3520,3520,3520,0
|
|
20240307,172500,63255395,3520,3520,3520,3520,0
|
|
20240307,172400,63255395,3520,3520,3520,3520,0
|
|
20240307,172300,63255395,3520,3520,3520,3520,0
|
|
20240307,172200,63255395,3520,3520,3520,3520,0
|
|
20240307,172100,63255395,3520,3520,3520,3520,0
|
|
20240307,172000,63255395,3520,3520,3520,3520,0
|
|
20240307,171900,63255395,3520,3520,3520,3520,0
|
|
20240307,171800,63255395,3520,3520,3520,3520,0
|
|
20240307,171700,63255395,3520,3520,3520,3520,0
|
|
20240307,171600,63255395,3520,3520,3520,3520,0
|
|
20240307,171500,63255395,3520,3520,3520,3520,0
|
|
20240307,171400,63255395,3520,3520,3520,3520,0
|
|
20240307,171300,63255395,3520,3520,3520,3520,0
|
|
20240307,171200,63255395,3520,3520,3520,3520,0
|
|
20240307,171100,63255395,3520,3520,3520,3520,0
|
|
20240307,171000,63255395,3520,3520,3520,3520,0
|
|
20240307,170900,63255395,3520,3520,3520,3520,0
|
|
20240307,170800,63255395,3520,3520,3520,3520,0
|
|
20240307,170700,63255395,3520,3520,3520,3520,0
|
|
20240307,170600,63255395,3520,3520,3520,3520,134
|
|
20240307,170500,63255395,3520,3520,3520,3520,0
|
|
20240307,170400,63255395,3520,3520,3520,3520,0
|
|
20240307,170300,63255395,3520,3520,3520,3520,0
|
|
20240307,170200,63255395,3520,3520,3520,3520,0
|
|
20240307,170100,63255395,3520,3520,3520,3520,0
|
|
20240307,170000,63255395,3520,3520,3520,3520,0
|
|
20240307,165900,63255395,3520,3520,3520,3520,0
|
|
20240307,165800,63255395,3520,3520,3520,3520,0
|
|
20240307,165700,63255395,3520,3520,3520,3520,0
|
|
20240307,165600,63255395,3520,3520,3520,3520,0
|
|
20240307,165500,63255395,3520,3520,3520,3520,0
|
|
20240307,165400,63255395,3520,3520,3520,3520,0
|
|
20240307,165300,63255395,3520,3520,3520,3520,0
|
|
20240307,165200,63255395,3520,3520,3520,3520,0
|
|
20240307,165100,63255395,3520,3520,3520,3520,0
|
|
20240307,165000,63255395,3520,3520,3520,3520,0
|
|
20240307,164900,63255395,3520,3520,3520,3520,0
|
|
20240307,164800,63255395,3520,3520,3520,3520,0
|
|
20240307,164700,63255395,3520,3520,3520,3520,0
|
|
20240307,164600,63255395,3520,3520,3520,3520,0
|
|
20240307,164500,63255395,3520,3520,3520,3520,0
|
|
20240307,164400,63255395,3520,3520,3520,3520,0
|
|
20240307,164300,63255395,3520,3520,3520,3520,0
|
|
20240307,164200,63255395,3520,3520,3520,3520,0
|
|
20240307,164100,63255395,3520,3520,3520,3520,0
|
|
20240307,164000,63255395,3520,3520,3520,3520,0
|
|
20240307,163900,63255395,3520,3520,3520,3520,0
|
|
20240307,163800,63255395,3520,3520,3520,3520,0
|
|
20240307,163700,63255395,3520,3520,3520,3520,0
|
|
20240307,163600,63255395,3520,3520,3520,3520,134
|
|
20240307,163500,63255395,3520,3520,3520,3520,0
|
|
20240307,163400,63255395,3520,3520,3520,3520,0
|
|
20240307,163300,63255395,3520,3520,3520,3520,0
|
|
20240307,163200,63255395,3520,3520,3520,3520,0
|
|
20240307,163100,63255395,3520,3520,3520,3520,0
|
|
20240307,163000,63255395,3520,3520,3520,3520,0
|
|
20240307,162900,63255395,3520,3520,3520,3520,0
|
|
20240307,162800,63255395,3520,3520,3520,3520,0
|
|
20240307,162700,63255395,3520,3520,3520,3520,0
|
|
20240307,162600,63255395,3520,3520,3520,3520,0
|
|
20240307,162500,63255395,3520,3520,3520,3520,0
|
|
20240307,162400,63255395,3520,3520,3520,3520,0
|
|
20240307,162300,63255395,3520,3520,3520,3520,0
|
|
20240307,162200,63255395,3520,3520,3520,3520,0
|
|
20240307,162100,63255395,3520,3520,3520,3520,0
|
|
20240307,162000,63255395,3520,3520,3520,3520,0
|
|
20240307,161900,63255395,3520,3520,3520,3520,0
|
|
20240307,161800,63255395,3520,3520,3520,3520,0
|
|
20240307,161700,63255395,3520,3520,3520,3520,0
|
|
20240307,161600,63255395,3520,3520,3520,3520,0
|
|
20240307,161500,63255395,3520,3520,3520,3520,0
|
|
20240307,161400,63255395,3520,3520,3520,3520,0
|
|
20240307,161300,63255395,3520,3520,3520,3520,0
|
|
20240307,161200,63255395,3520,3520,3520,3520,0
|
|
20240307,161100,63255395,3520,3520,3520,3520,0
|
|
20240307,161000,63255395,3520,3520,3520,3520,0
|
|
20240307,160900,63255395,3520,3520,3520,3520,0
|
|
20240307,160800,63255395,3520,3520,3520,3520,0
|
|
20240307,160700,63255395,3520,3520,3520,3520,0
|
|
20240307,160600,63255395,3520,3520,3520,3520,134
|
|
20240307,160500,63255395,3520,3520,3520,3520,0
|
|
20240307,160400,63255395,3520,3520,3520,3520,0
|
|
20240307,160300,63255395,3520,3520,3520,3520,0
|
|
20240307,160200,63255395,3520,3520,3520,3520,0
|
|
20240307,160100,63255395,3520,3520,3520,3520,0
|
|
20240307,160000,63255395,3520,3520,3520,3520,0
|
|
20240307,155900,63255395,3520,3520,3520,3520,0
|
|
20240307,155800,63255395,3520,3520,3520,3520,0
|
|
20240307,155700,63255395,3520,3520,3520,3520,0
|
|
20240307,155600,63255395,3520,3520,3520,3520,0
|
|
20240307,155500,63255395,3520,3520,3520,3520,0
|
|
20240307,155400,63255395,3520,3520,3520,3520,0
|
|
20240307,155300,63255395,3520,3520,3520,3520,0
|
|
20240307,155200,63255395,3520,3520,3520,3520,0
|
|
20240307,155100,63255395,3520,3520,3520,3520,0
|
|
20240307,155000,63255395,3520,3520,3520,3520,0
|
|
20240307,154900,63255395,3520,3520,3520,3520,0
|
|
20240307,154800,63255395,3520,3520,3520,3520,0
|
|
20240307,154700,63255395,3520,3520,3520,3520,0
|
|
20240307,154600,63255395,3520,3520,3520,3520,0
|
|
20240307,154500,63255395,3520,3520,3520,3520,0
|
|
20240307,154400,63255395,3520,3520,3520,3520,0
|
|
20240307,154300,63255395,3520,3520,3520,3520,0
|
|
20240307,154200,63255395,3520,3520,3520,3520,0
|
|
20240307,154100,63255395,3520,3520,3520,3520,0
|
|
20240307,154000,63255395,3520,3520,3520,3520,0
|
|
20240307,153900,63255395,3520,3520,3520,3520,0
|
|
20240307,153800,63255395,3520,3520,3520,3520,0
|
|
20240307,153700,63255395,3520,3520,3520,3520,0
|
|
20240307,153600,63255395,3520,3520,3520,3520,134
|
|
20240307,153500,63255395,3520,3520,3520,3520,0
|
|
20240307,153400,63255395,3520,3520,3520,3520,0
|
|
20240307,153300,63255395,3520,3520,3520,3520,0
|
|
20240307,153200,63255395,3520,3520,3520,3520,0
|
|
20240307,153100,63255395,3520,3520,3520,3520,0
|
|
20240307,153000,63255395,3520,3520,3520,3520,134
|
|
20240307,152900,62783715,3520,3520,3520,3520,0
|
|
20240307,152800,62783715,3520,3520,3520,3520,0
|
|
20240307,152700,62783715,3520,3520,3520,3520,0
|
|
20240307,152600,62783715,3520,3520,3520,3520,0
|
|
20240307,152500,62783715,3520,3520,3520,3520,0
|
|
20240307,152400,62783715,3520,3520,3520,3520,0
|
|
20240307,152300,62783715,3520,3520,3520,3520,0
|
|
20240307,152200,62783715,3520,3520,3520,3520,0
|
|
20240307,152100,62783715,3520,3520,3520,3520,0
|
|
20240307,152000,62783715,3520,3520,3520,3520,0
|
|
20240307,151900,62783715,3520,3520,3520,3520,0
|
|
20240307,151800,62783715,3520,3520,3520,3520,0
|
|
20240307,151700,62783715,3520,3520,3520,3520,0
|
|
20240307,151600,62783715,3520,3520,3520,3520,244
|
|
20240307,151500,61924835,3510,3510,3510,3510,0
|
|
20240307,151400,61924835,3510,3510,3510,3510,0
|
|
20240307,151300,61924835,3510,3510,3510,3510,56
|
|
20240307,151200,61728275,3505,3505,3505,3505,0
|
|
20240307,151100,61728275,3505,3505,3505,3505,0
|
|
20240307,151000,61728275,3505,3505,3505,3505,0
|
|
20240307,150900,61728275,3505,3505,3505,3505,0
|
|
20240307,150800,61728275,3505,3505,3505,3505,0
|
|
20240307,150700,61728275,3505,3505,3505,3505,0
|
|
20240307,150600,61728275,3505,3505,3505,3505,0
|
|
20240307,150500,61728275,3505,3505,3505,3505,0
|
|
20240307,150400,61728275,3505,3505,3505,3505,0
|
|
20240307,150300,61728275,3505,3505,3505,3505,0
|
|
20240307,150200,61728275,3505,3505,3505,3505,0
|
|
20240307,150100,61728275,3505,3510,3510,3505,498
|
|
20240307,150000,59982780,3505,3505,3505,3505,0
|
|
20240307,145900,59982780,3505,3505,3505,3505,0
|
|
20240307,145800,59982780,3505,3505,3505,3505,0
|
|
20240307,145700,59982780,3505,3505,3505,3505,0
|
|
20240307,145600,59982780,3505,3505,3505,3505,24
|
|
20240307,145500,59898660,3505,3505,3505,3505,0
|
|
20240307,145400,59898660,3505,3505,3505,3505,0
|
|
20240307,145300,59898660,3505,3505,3505,3505,0
|
|
20240307,145200,59898660,3505,3505,3505,3505,0
|
|
20240307,145100,59898660,3505,3505,3505,3505,0
|
|
20240307,145000,59898660,3505,3505,3505,3505,60
|
|
20240307,144900,59688360,3505,3505,3505,3505,0
|
|
20240307,144800,59688360,3505,3505,3505,3505,0
|
|
20240307,144700,59688360,3505,3505,3505,3505,0
|
|
20240307,144600,59688360,3505,3505,3505,3505,0
|
|
20240307,144500,59688360,3505,3505,3505,3505,0
|
|
20240307,144400,59688360,3505,3505,3505,3505,0
|
|
20240307,144300,59688360,3505,3505,3505,3505,0
|
|
20240307,144200,59688360,3505,3505,3505,3505,0
|
|
20240307,144100,59688360,3505,3505,3505,3505,0
|
|
20240307,144000,59688360,3505,3505,3505,3505,700
|
|
20240307,143900,57234860,3520,3520,3520,3520,0
|
|
20240307,143800,57234860,3520,3520,3520,3520,0
|
|
20240307,143700,57234860,3520,3520,3520,3520,0
|
|
20240307,143600,57234860,3520,3520,3520,3520,0
|
|
20240307,143500,57234860,3520,3520,3520,3520,0
|
|
20240307,143400,57234860,3520,3520,3520,3520,5
|
|
20240307,143300,57217260,3520,3520,3520,3520,0
|
|
20240307,143200,57217260,3520,3520,3520,3520,0
|
|
20240307,143100,57217260,3520,3520,3520,3520,0
|
|
20240307,143000,57217260,3520,3520,3520,3520,0
|
|
20240307,142900,57217260,3520,3520,3520,3520,0
|
|
20240307,142800,57217260,3520,3520,3520,3520,0
|
|
20240307,142700,57217260,3520,3520,3520,3520,0
|
|
20240307,142600,57217260,3520,3520,3520,3520,0
|
|
20240307,142500,57217260,3520,3520,3520,3520,0
|
|
20240307,142400,57217260,3520,3520,3520,3520,0
|
|
20240307,142300,57217260,3520,3520,3520,3520,0
|
|
20240307,142200,57217260,3520,3520,3520,3520,0
|
|
20240307,142100,57217260,3520,3520,3520,3520,0
|
|
20240307,142000,57217260,3520,3520,3520,3520,0
|
|
20240307,141900,57217260,3520,3520,3520,3520,0
|
|
20240307,141800,57217260,3520,3520,3520,3520,0
|
|
20240307,141700,57217260,3520,3520,3520,3520,0
|
|
20240307,141600,57217260,3520,3520,3520,3520,0
|
|
20240307,141500,57217260,3520,3520,3520,3520,0
|
|
20240307,141400,57217260,3520,3520,3520,3520,0
|
|
20240307,141300,57217260,3520,3520,3520,3520,0
|
|
20240307,141200,57217260,3520,3520,3520,3520,0
|
|
20240307,141100,57217260,3520,3520,3520,3520,0
|
|
20240307,141000,57217260,3520,3520,3520,3520,0
|
|
20240307,140900,57217260,3520,3520,3520,3520,0
|
|
20240307,140800,57217260,3520,3520,3520,3520,400
|
|
20240307,140700,55809260,3520,3520,3520,3520,0
|
|
20240307,140600,55809260,3520,3520,3520,3520,400
|
|
20240307,140500,54401260,3520,3520,3520,3520,400
|
|
20240307,140400,52993260,3520,3505,3520,3505,694
|
|
20240307,140300,50557590,3510,3510,3510,3510,163
|
|
20240307,140200,49985460,3510,3510,3510,3510,2
|
|
20240307,140100,49978440,3530,3530,3530,3530,0
|
|
20240307,140000,49978440,3530,3530,3530,3530,0
|
|
20240307,135900,49978440,3530,3530,3530,3530,0
|
|
20240307,135800,49978440,3530,3530,3530,3530,0
|
|
20240307,135700,49978440,3530,3530,3530,3530,0
|
|
20240307,135600,49978440,3530,3530,3530,3530,0
|
|
20240307,135500,49978440,3530,3530,3530,3530,0
|
|
20240307,135400,49978440,3530,3530,3530,3530,0
|
|
20240307,135300,49978440,3530,3530,3530,3530,0
|
|
20240307,135200,49978440,3530,3530,3530,3530,0
|
|
20240307,135100,49978440,3530,3530,3530,3530,0
|
|
20240307,135000,49978440,3530,3530,3530,3530,0
|
|
20240307,134900,49978440,3530,3530,3530,3530,0
|
|
20240307,134800,49978440,3530,3530,3530,3530,0
|
|
20240307,134700,49978440,3530,3530,3530,3530,0
|
|
20240307,134600,49978440,3530,3530,3530,3530,0
|
|
20240307,134500,49978440,3530,3530,3530,3530,0
|
|
20240307,134400,49978440,3530,3530,3530,3530,0
|
|
20240307,134300,49978440,3530,3530,3530,3530,0
|
|
20240307,134200,49978440,3530,3530,3530,3530,0
|
|
20240307,134100,49978440,3530,3530,3530,3530,0
|
|
20240307,134000,49978440,3530,3530,3530,3530,0
|
|
20240307,133900,49978440,3530,3530,3530,3530,0
|
|
20240307,133800,49978440,3530,3530,3530,3530,0
|
|
20240307,133700,49978440,3530,3525,3530,3525,5
|
|
20240307,133600,49960795,3520,3520,3520,3520,517
|
|
20240307,133500,48140955,3505,3505,3505,3505,0
|
|
20240307,133400,48140955,3505,3505,3505,3505,0
|
|
20240307,133300,48140955,3505,3505,3505,3505,0
|
|
20240307,133200,48140955,3505,3505,3505,3505,0
|
|
20240307,133100,48140955,3505,3505,3505,3505,0
|
|
20240307,133000,48140955,3505,3505,3505,3505,0
|
|
20240307,132900,48140955,3505,3505,3505,3505,0
|
|
20240307,132800,48140955,3505,3505,3505,3505,0
|
|
20240307,132700,48140955,3505,3505,3505,3505,0
|
|
20240307,132600,48140955,3505,3505,3505,3505,0
|
|
20240307,132500,48140955,3505,3505,3505,3505,0
|
|
20240307,132400,48140955,3505,3515,3515,3505,44
|
|
20240307,132300,47986585,3520,3520,3520,3520,0
|
|
20240307,132200,47986585,3520,3520,3520,3520,0
|
|
20240307,132100,47986585,3520,3520,3520,3520,0
|
|
20240307,132000,47986585,3520,3520,3520,3520,0
|
|
20240307,131900,47986585,3520,3520,3520,3520,0
|
|
20240307,131800,47986585,3520,3520,3520,3520,0
|
|
20240307,131700,47986585,3520,3520,3520,3520,0
|
|
20240307,131600,47986585,3520,3520,3520,3520,0
|
|
20240307,131500,47986585,3520,3520,3520,3520,0
|
|
20240307,131400,47986585,3520,3520,3520,3520,0
|
|
20240307,131300,47986585,3520,3520,3520,3520,0
|
|
20240307,131200,47986585,3520,3520,3520,3520,0
|
|
20240307,131100,47986585,3520,3520,3520,3520,0
|
|
20240307,131000,47986585,3520,3520,3520,3520,0
|
|
20240307,130900,47986585,3520,3520,3520,3520,5
|
|
20240307,130800,47968985,3515,3515,3515,3515,0
|
|
20240307,130700,47968985,3515,3515,3515,3515,0
|
|
20240307,130600,47968985,3515,3515,3515,3515,0
|
|
20240307,130500,47968985,3515,3515,3515,3515,0
|
|
20240307,130400,47968985,3515,3515,3515,3515,0
|
|
20240307,130300,47968985,3515,3515,3515,3515,0
|
|
20240307,130200,47968985,3515,3515,3515,3515,0
|
|
20240307,130100,47968985,3515,3515,3515,3515,1
|
|
20240307,130000,47965470,3520,3515,3520,3515,12
|
|
20240307,125900,47923235,3515,3520,3520,3515,2799
|
|
20240307,125800,38083950,3525,3525,3525,3525,56
|
|
20240307,125700,37886550,3520,3520,3520,3520,0
|
|
20240307,125600,37886550,3520,3520,3520,3520,0
|
|
20240307,125500,37886550,3520,3520,3520,3520,0
|
|
20240307,125400,37886550,3520,3520,3520,3520,0
|
|
20240307,125300,37886550,3520,3520,3520,3520,0
|
|
20240307,125200,37886550,3520,3520,3520,3520,0
|
|
20240307,125100,37886550,3520,3520,3520,3520,0
|
|
20240307,125000,37886550,3520,3520,3520,3520,0
|
|
20240307,124900,37886550,3520,3520,3520,3520,0
|
|
20240307,124800,37886550,3520,3520,3520,3520,0
|
|
20240307,124700,37886550,3520,3520,3520,3520,0
|
|
20240307,124600,37886550,3520,3520,3520,3520,0
|
|
20240307,124500,37886550,3520,3520,3520,3520,0
|
|
20240307,124400,37886550,3520,3520,3520,3520,0
|
|
20240307,124300,37886550,3520,3520,3520,3520,0
|
|
20240307,124200,37886550,3520,3520,3520,3520,0
|
|
20240307,124100,37886550,3520,3520,3520,3520,0
|
|
20240307,124000,37886550,3520,3520,3520,3520,250
|
|
20240307,123900,37006550,3515,3515,3515,3515,0
|
|
20240307,123800,37006550,3515,3515,3515,3515,0
|
|
20240307,123700,37006550,3515,3515,3515,3515,0
|
|
20240307,123600,37006550,3515,3515,3515,3515,0
|
|
20240307,123500,37006550,3515,3515,3515,3515,0
|
|
20240307,123400,37006550,3515,3515,3515,3515,0
|
|
20240307,123300,37006550,3515,3515,3515,3515,0
|
|
20240307,123200,37006550,3515,3515,3515,3515,0
|
|
20240307,123100,37006550,3515,3515,3515,3515,0
|
|
20240307,123000,37006550,3515,3515,3515,3515,0
|
|
20240307,122900,37006550,3515,3515,3515,3515,0
|
|
20240307,122800,37006550,3515,3515,3515,3515,0
|
|
20240307,122700,37006550,3515,3515,3515,3515,0
|
|
20240307,122600,37006550,3515,3515,3515,3515,0
|
|
20240307,122500,37006550,3515,3515,3515,3515,0
|
|
20240307,122400,37006550,3515,3515,3515,3515,0
|
|
20240307,122300,37006550,3515,3515,3515,3515,0
|
|
20240307,122200,37006550,3515,3515,3515,3515,0
|
|
20240307,122100,37006550,3515,3515,3515,3515,0
|
|
20240307,122000,37006550,3515,3515,3515,3515,0
|
|
20240307,121900,37006550,3515,3515,3515,3515,0
|
|
20240307,121800,37006550,3515,3515,3515,3515,200
|
|
20240307,121700,36303550,3515,3515,3515,3515,0
|
|
20240307,121600,36303550,3515,3530,3530,3515,676
|
|
20240307,121500,33923610,3540,3540,3540,3540,0
|
|
20240307,121400,33923610,3540,3540,3540,3540,0
|
|
20240307,121300,33923610,3540,3540,3540,3540,0
|
|
20240307,121200,33923610,3540,3540,3540,3540,0
|
|
20240307,121100,33923610,3540,3540,3540,3540,0
|
|
20240307,121000,33923610,3540,3540,3540,3540,0
|
|
20240307,120900,33923610,3540,3540,3540,3540,0
|
|
20240307,120800,33923610,3540,3540,3540,3540,0
|
|
20240307,120700,33923610,3540,3540,3540,3540,0
|
|
20240307,120600,33923610,3540,3540,3540,3540,1
|
|
20240307,120500,33920070,3540,3540,3540,3540,0
|
|
20240307,120400,33920070,3540,3540,3540,3540,0
|
|
20240307,120300,33920070,3540,3540,3540,3540,0
|
|
20240307,120200,33920070,3540,3540,3540,3540,0
|
|
20240307,120100,33920070,3540,3540,3540,3540,0
|
|
20240307,120000,33920070,3540,3540,3540,3540,0
|
|
20240307,115900,33920070,3540,3540,3540,3540,0
|
|
20240307,115800,33920070,3540,3540,3540,3540,0
|
|
20240307,115700,33920070,3540,3540,3540,3540,0
|
|
20240307,115600,33920070,3540,3540,3540,3540,0
|
|
20240307,115500,33920070,3540,3540,3540,3540,0
|
|
20240307,115400,33920070,3540,3540,3540,3540,0
|
|
20240307,115300,33920070,3540,3540,3540,3540,0
|
|
20240307,115200,33920070,3540,3540,3540,3540,0
|
|
20240307,115100,33920070,3540,3540,3540,3540,0
|
|
20240307,115000,33920070,3540,3540,3540,3540,0
|
|
20240307,114900,33920070,3540,3540,3540,3540,0
|
|
20240307,114800,33920070,3540,3540,3540,3540,0
|
|
20240307,114700,33920070,3540,3540,3540,3540,0
|
|
20240307,114600,33920070,3540,3540,3540,3540,0
|
|
20240307,114500,33920070,3540,3540,3540,3540,0
|
|
20240307,114400,33920070,3540,3540,3540,3540,1
|
|
20240307,114300,33916530,3535,3535,3535,3535,0
|
|
20240307,114200,33916530,3535,3535,3535,3535,0
|
|
20240307,114100,33916530,3535,3535,3535,3535,0
|
|
20240307,114000,33916530,3535,3535,3535,3535,0
|
|
20240307,113900,33916530,3535,3535,3535,3535,0
|
|
20240307,113800,33916530,3535,3535,3535,3535,0
|
|
20240307,113700,33916530,3535,3535,3535,3535,0
|
|
20240307,113600,33916530,3535,3535,3535,3535,0
|
|
20240307,113500,33916530,3535,3535,3535,3535,0
|
|
20240307,113400,33916530,3535,3535,3535,3535,0
|
|
20240307,113300,33916530,3535,3535,3535,3535,40
|
|
20240307,113200,33775130,3535,3535,3535,3535,0
|
|
20240307,113100,33775130,3535,3535,3535,3535,0
|
|
20240307,113000,33775130,3535,3535,3535,3535,0
|
|
20240307,112900,33775130,3535,3535,3535,3535,0
|
|
20240307,112800,33775130,3535,3535,3535,3535,0
|
|
20240307,112700,33775130,3535,3535,3535,3535,1
|
|
20240307,112600,33771595,3540,3540,3540,3540,0
|
|
20240307,112500,33771595,3540,3540,3540,3540,0
|
|
20240307,112400,33771595,3540,3540,3540,3540,0
|
|
20240307,112300,33771595,3540,3540,3540,3540,0
|
|
20240307,112200,33771595,3540,3540,3540,3540,0
|
|
20240307,112100,33771595,3540,3540,3540,3540,0
|
|
20240307,112000,33771595,3540,3540,3540,3540,0
|
|
20240307,111900,33771595,3540,3540,3540,3540,0
|
|
20240307,111800,33771595,3540,3540,3540,3540,0
|
|
20240307,111700,33771595,3540,3540,3540,3540,0
|
|
20240307,111600,33771595,3540,3540,3540,3540,0
|
|
20240307,111500,33771595,3540,3540,3540,3540,0
|
|
20240307,111400,33771595,3540,3540,3540,3540,0
|
|
20240307,111300,33771595,3540,3540,3540,3540,0
|
|
20240307,111200,33771595,3540,3540,3540,3540,0
|
|
20240307,111100,33771595,3540,3540,3540,3540,0
|
|
20240307,111000,33771595,3540,3540,3540,3540,0
|
|
20240307,110900,33771595,3540,3540,3540,3540,0
|
|
20240307,110800,33771595,3540,3540,3540,3540,0
|
|
20240307,110700,33771595,3540,3540,3540,3540,0
|
|
20240307,110600,33771595,3540,3540,3540,3540,0
|
|
20240307,110500,33771595,3540,3540,3540,3540,0
|
|
20240307,110400,33771595,3540,3540,3540,3540,0
|
|
20240307,110300,33771595,3540,3540,3540,3540,0
|
|
20240307,110200,33771595,3540,3540,3540,3540,0
|
|
20240307,110100,33771595,3540,3540,3540,3540,0
|
|
20240307,110000,33771595,3540,3540,3540,3540,0
|
|
20240307,105900,33771595,3540,3540,3540,3540,0
|
|
20240307,105800,33771595,3540,3540,3540,3540,0
|
|
20240307,105700,33771595,3540,3540,3540,3540,0
|
|
20240307,105600,33771595,3540,3540,3540,3540,0
|
|
20240307,105500,33771595,3540,3540,3540,3540,0
|
|
20240307,105400,33771595,3540,3540,3540,3540,0
|
|
20240307,105300,33771595,3540,3540,3540,3540,0
|
|
20240307,105200,33771595,3540,3540,3540,3540,0
|
|
20240307,105100,33771595,3540,3540,3540,3540,0
|
|
20240307,105000,33771595,3540,3540,3540,3540,0
|
|
20240307,104900,33771595,3540,3540,3540,3540,0
|
|
20240307,104800,33771595,3540,3540,3540,3540,0
|
|
20240307,104700,33771595,3540,3540,3540,3540,0
|
|
20240307,104600,33771595,3540,3540,3540,3540,10
|
|
20240307,104500,33736195,3535,3535,3535,3535,0
|
|
20240307,104400,33736195,3535,3535,3535,3535,0
|
|
20240307,104300,33736195,3535,3535,3535,3535,28
|
|
20240307,104200,33637215,3545,3545,3545,3545,0
|
|
20240307,104100,33637215,3545,3545,3545,3545,0
|
|
20240307,104000,33637215,3545,3545,3545,3545,0
|
|
20240307,103900,33637215,3545,3545,3545,3545,0
|
|
20240307,103800,33637215,3545,3545,3545,3545,0
|
|
20240307,103700,33637215,3545,3545,3545,3545,0
|
|
20240307,103600,33637215,3545,3545,3545,3545,9
|
|
20240307,103500,33605310,3545,3545,3545,3545,16
|
|
20240307,103400,33548590,3545,3545,3545,3545,0
|
|
20240307,103300,33548590,3545,3545,3545,3545,0
|
|
20240307,103200,33548590,3545,3545,3545,3545,0
|
|
20240307,103100,33548590,3545,3545,3545,3545,0
|
|
20240307,103000,33548590,3545,3545,3545,3545,0
|
|
20240307,102900,33548590,3545,3545,3545,3545,0
|
|
20240307,102800,33548590,3545,3545,3545,3545,27
|
|
20240307,102700,33452875,3555,3555,3555,3555,0
|
|
20240307,102600,33452875,3555,3545,3555,3545,2
|
|
20240307,102500,33445775,3555,3555,3555,3555,0
|
|
20240307,102400,33445775,3555,3545,3555,3545,20
|
|
20240307,102300,33374735,3545,3545,3545,3545,0
|
|
20240307,102200,33374735,3545,3545,3545,3545,0
|
|
20240307,102100,33374735,3545,3545,3545,3545,0
|
|
20240307,102000,33374735,3545,3545,3545,3545,0
|
|
20240307,101900,33374735,3545,3545,3545,3545,0
|
|
20240307,101800,33374735,3545,3545,3545,3545,0
|
|
20240307,101700,33374735,3545,3545,3545,3545,0
|
|
20240307,101600,33374735,3545,3545,3545,3545,0
|
|
20240307,101500,33374735,3545,3545,3545,3545,0
|
|
20240307,101400,33374735,3545,3545,3545,3545,0
|
|
20240307,101300,33374735,3545,3545,3545,3545,0
|
|
20240307,101200,33374735,3545,3545,3545,3545,0
|
|
20240307,101100,33374735,3545,3545,3545,3545,0
|
|
20240307,101000,33374735,3545,3545,3545,3545,0
|
|
20240307,100900,33374735,3545,3545,3545,3545,0
|
|
20240307,100800,33374735,3545,3545,3545,3545,0
|
|
20240307,100700,33374735,3545,3545,3545,3545,4
|
|
20240307,100600,33360555,3550,3550,3550,3550,0
|
|
20240307,100500,33360555,3550,3545,3550,3545,9
|
|
20240307,100400,33328615,3545,3545,3545,3545,0
|
|
20240307,100300,33328615,3545,3545,3545,3545,0
|
|
20240307,100200,33328615,3545,3545,3545,3545,0
|
|
20240307,100100,33328615,3545,3545,3545,3545,43
|
|
20240307,100000,33176180,3550,3550,3550,3550,0
|
|
20240307,095900,33176180,3550,3545,3550,3545,202
|
|
20240307,095800,32459090,3550,3545,3550,3545,12
|
|
20240307,095700,32416535,3550,3545,3550,3545,152
|
|
20240307,095600,31877210,3530,3530,3530,3530,0
|
|
20240307,095500,31877210,3530,3530,3530,3530,1
|
|
20240307,095400,31873680,3530,3530,3530,3530,81
|
|
20240307,095300,31587750,3535,3535,3535,3535,5
|
|
20240307,095200,31570075,3535,3535,3535,3535,0
|
|
20240307,095100,31570075,3535,3535,3535,3535,0
|
|
20240307,095000,31570075,3535,3535,3535,3535,0
|
|
20240307,094900,31570075,3535,3535,3535,3535,1
|
|
20240307,094800,31566540,3550,3550,3550,3550,0
|
|
20240307,094700,31566540,3550,3550,3550,3550,0
|
|
20240307,094600,31566540,3550,3550,3550,3550,0
|
|
20240307,094500,31566540,3550,3550,3550,3550,0
|
|
20240307,094400,31566540,3550,3550,3550,3550,0
|
|
20240307,094300,31566540,3550,3535,3550,3535,102
|
|
20240307,094200,31204455,3550,3550,3550,3550,0
|
|
20240307,094100,31204455,3550,3550,3550,3550,0
|
|
20240307,094000,31204455,3550,3535,3550,3535,6
|
|
20240307,093900,31183185,3550,3535,3550,3535,34
|
|
20240307,093800,31062575,3550,3550,3550,3550,0
|
|
20240307,093700,31062575,3550,3535,3550,3535,194
|
|
20240307,093600,30376740,3535,3535,3535,3535,381
|
|
20240307,093500,29029905,3535,3535,3535,3535,0
|
|
20240307,093400,29029905,3535,3535,3535,3535,0
|
|
20240307,093300,29029905,3535,3535,3535,3535,0
|
|
20240307,093200,29029905,3535,3535,3535,3535,0
|
|
20240307,093100,29029905,3535,3535,3535,3535,19
|
|
20240307,093000,28962740,3535,3535,3535,3535,1
|
|
20240307,092900,28959205,3540,3540,3540,3540,0
|
|
20240307,092800,28959205,3540,3540,3540,3540,0
|
|
20240307,092700,28959205,3540,3540,3540,3540,0
|
|
20240307,092600,28959205,3540,3540,3540,3540,0
|
|
20240307,092500,28959205,3540,3550,3550,3540,331
|
|
20240307,092400,27787455,3555,3555,3555,3555,0
|
|
20240307,092300,27787455,3555,3555,3555,3555,0
|
|
20240307,092200,27787455,3555,3555,3555,3555,0
|
|
20240307,092100,27787455,3555,3555,3555,3555,0
|
|
20240307,092000,27787455,3555,3555,3555,3555,12
|
|
20240307,091900,27744795,3555,3555,3555,3555,0
|
|
20240307,091800,27744795,3555,3555,3555,3555,23
|
|
20240307,091700,27663030,3560,3560,3560,3560,0
|
|
20240307,091600,27663030,3560,3560,3560,3560,0
|
|
20240307,091500,27663030,3560,3560,3560,3560,0
|
|
20240307,091400,27663030,3560,3560,3560,3560,0
|
|
20240307,091300,27663030,3560,3560,3560,3560,0
|
|
20240307,091200,27663030,3560,3560,3560,3560,5
|
|
20240307,091100,27645230,3560,3535,3560,3535,10
|
|
20240307,091000,27609690,3555,3555,3555,3555,0
|
|
20240307,090900,27609690,3555,3540,3555,3530,177
|
|
20240307,090800,26982965,3535,3535,3535,3535,3
|
|
20240307,090700,26972360,3535,3535,3535,3535,56
|
|
20240307,090600,26774400,3520,3525,3525,3520,30
|
|
20240307,090500,26668675,3540,3535,3540,3530,28
|
|
20240307,090400,26569755,3540,3540,3540,3540,898
|
|
20240307,090300,23390835,3540,3540,3545,3540,325
|
|
20240307,090200,22240330,3540,3540,3545,3540,120
|
|
20240307,090100,21815525,3540,3540,3540,3540,5044
|
|
20240307,090000,3959765,3545,3545,3545,3545,1117
|