579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,183600,73050180,3610,3610,3610,3610,856
|
|
20240322,183500,73050180,3610,3610,3610,3610,0
|
|
20240322,183400,73050180,3610,3610,3610,3610,0
|
|
20240322,183300,73050180,3610,3610,3610,3610,0
|
|
20240322,183200,73050180,3610,3610,3610,3610,0
|
|
20240322,183100,73050180,3610,3610,3610,3610,0
|
|
20240322,183000,73050180,3610,3610,3610,3610,0
|
|
20240322,182900,73050180,3610,3610,3610,3610,0
|
|
20240322,182800,73050180,3610,3610,3610,3610,0
|
|
20240322,182700,73050180,3610,3610,3610,3610,0
|
|
20240322,182600,73050180,3610,3610,3610,3610,0
|
|
20240322,182500,73050180,3610,3610,3610,3610,0
|
|
20240322,182400,73050180,3610,3610,3610,3610,0
|
|
20240322,182300,73050180,3610,3610,3610,3610,0
|
|
20240322,182200,73050180,3610,3610,3610,3610,0
|
|
20240322,182100,73050180,3610,3610,3610,3610,0
|
|
20240322,182000,73050180,3610,3610,3610,3610,0
|
|
20240322,181900,73050180,3610,3610,3610,3610,0
|
|
20240322,181800,73050180,3610,3610,3610,3610,0
|
|
20240322,181700,73050180,3610,3610,3610,3610,0
|
|
20240322,181600,73050180,3610,3610,3610,3610,0
|
|
20240322,181500,73050180,3610,3610,3610,3610,0
|
|
20240322,181400,73050180,3610,3610,3610,3610,0
|
|
20240322,181300,73050180,3610,3610,3610,3610,0
|
|
20240322,181200,73050180,3610,3610,3610,3610,0
|
|
20240322,181100,73050180,3610,3610,3610,3610,0
|
|
20240322,181000,73050180,3610,3610,3610,3610,0
|
|
20240322,180900,73050180,3610,3610,3610,3610,0
|
|
20240322,180800,73050180,3610,3610,3610,3610,0
|
|
20240322,180700,73050180,3610,3610,3610,3610,0
|
|
20240322,180600,73050180,3610,3610,3610,3610,856
|
|
20240322,180500,73050180,3610,3610,3610,3610,0
|
|
20240322,180400,73050180,3610,3610,3610,3610,0
|
|
20240322,180300,73050180,3610,3610,3610,3610,0
|
|
20240322,180200,73050180,3610,3610,3610,3610,0
|
|
20240322,180100,73050180,3610,3610,3610,3610,0
|
|
20240322,180000,73050180,3610,3610,3610,3610,0
|
|
20240322,175900,73050180,3610,3610,3610,3610,0
|
|
20240322,175800,73050180,3610,3610,3610,3610,0
|
|
20240322,175700,73050180,3610,3610,3610,3610,0
|
|
20240322,175600,73050180,3610,3610,3610,3610,0
|
|
20240322,175500,73050180,3610,3610,3610,3610,0
|
|
20240322,175400,73050180,3610,3610,3610,3610,0
|
|
20240322,175300,73050180,3610,3610,3610,3610,0
|
|
20240322,175200,73050180,3610,3610,3610,3610,0
|
|
20240322,175100,73050180,3610,3610,3610,3610,0
|
|
20240322,175000,73050180,3610,3610,3610,3610,0
|
|
20240322,174900,73050180,3610,3610,3610,3610,0
|
|
20240322,174800,73050180,3610,3610,3610,3610,0
|
|
20240322,174700,73050180,3610,3610,3610,3610,0
|
|
20240322,174600,73050180,3610,3610,3610,3610,0
|
|
20240322,174500,73050180,3610,3610,3610,3610,0
|
|
20240322,174400,73050180,3610,3610,3610,3610,0
|
|
20240322,174300,73050180,3610,3610,3610,3610,0
|
|
20240322,174200,73050180,3610,3610,3610,3610,0
|
|
20240322,174100,73050180,3610,3610,3610,3610,0
|
|
20240322,174000,73050180,3610,3610,3610,3610,0
|
|
20240322,173900,73050180,3610,3610,3610,3610,0
|
|
20240322,173800,73050180,3610,3610,3610,3610,0
|
|
20240322,173700,73050180,3610,3610,3610,3610,0
|
|
20240322,173600,73050180,3610,3610,3610,3610,856
|
|
20240322,173500,73050180,3610,3610,3610,3610,0
|
|
20240322,173400,73050180,3610,3610,3610,3610,0
|
|
20240322,173300,73050180,3610,3610,3610,3610,0
|
|
20240322,173200,73050180,3610,3610,3610,3610,0
|
|
20240322,173100,73050180,3610,3610,3610,3610,0
|
|
20240322,173000,73050180,3610,3610,3610,3610,0
|
|
20240322,172900,73050180,3610,3610,3610,3610,0
|
|
20240322,172800,73050180,3610,3610,3610,3610,0
|
|
20240322,172700,73050180,3610,3610,3610,3610,0
|
|
20240322,172600,73050180,3610,3610,3610,3610,0
|
|
20240322,172500,73050180,3610,3610,3610,3610,0
|
|
20240322,172400,73050180,3610,3610,3610,3610,0
|
|
20240322,172300,73050180,3610,3610,3610,3610,0
|
|
20240322,172200,73050180,3610,3610,3610,3610,0
|
|
20240322,172100,73050180,3610,3610,3610,3610,0
|
|
20240322,172000,73050180,3610,3610,3610,3610,0
|
|
20240322,171900,73050180,3610,3610,3610,3610,0
|
|
20240322,171800,73050180,3610,3610,3610,3610,0
|
|
20240322,171700,73050180,3610,3610,3610,3610,0
|
|
20240322,171600,73050180,3610,3610,3610,3610,0
|
|
20240322,171500,73050180,3610,3610,3610,3610,0
|
|
20240322,171400,73050180,3610,3610,3610,3610,0
|
|
20240322,171300,73050180,3610,3610,3610,3610,0
|
|
20240322,171200,73050180,3610,3610,3610,3610,0
|
|
20240322,171100,73050180,3610,3610,3610,3610,0
|
|
20240322,171000,73050180,3610,3610,3610,3610,0
|
|
20240322,170900,73050180,3610,3610,3610,3610,0
|
|
20240322,170800,73050180,3610,3610,3610,3610,0
|
|
20240322,170700,73050180,3610,3610,3610,3610,0
|
|
20240322,170600,73050180,3610,3610,3610,3610,856
|
|
20240322,170500,73050180,3610,3610,3610,3610,0
|
|
20240322,170400,73050180,3610,3610,3610,3610,0
|
|
20240322,170300,73050180,3610,3610,3610,3610,0
|
|
20240322,170200,73050180,3610,3610,3610,3610,0
|
|
20240322,170100,73050180,3610,3610,3610,3610,0
|
|
20240322,170000,73050180,3610,3610,3610,3610,0
|
|
20240322,165900,73050180,3610,3610,3610,3610,0
|
|
20240322,165800,73050180,3610,3610,3610,3610,0
|
|
20240322,165700,73050180,3610,3610,3610,3610,0
|
|
20240322,165600,73050180,3610,3610,3610,3610,0
|
|
20240322,165500,73050180,3610,3610,3610,3610,0
|
|
20240322,165400,73050180,3610,3610,3610,3610,0
|
|
20240322,165300,73050180,3610,3610,3610,3610,0
|
|
20240322,165200,73050180,3610,3610,3610,3610,0
|
|
20240322,165100,73050180,3610,3610,3610,3610,0
|
|
20240322,165000,73050180,3610,3610,3610,3610,0
|
|
20240322,164900,73050180,3610,3610,3610,3610,0
|
|
20240322,164800,73050180,3610,3610,3610,3610,0
|
|
20240322,164700,73050180,3610,3610,3610,3610,0
|
|
20240322,164600,73050180,3610,3610,3610,3610,0
|
|
20240322,164500,73050180,3610,3610,3610,3610,0
|
|
20240322,164400,73050180,3610,3610,3610,3610,0
|
|
20240322,164300,73050180,3610,3610,3610,3610,0
|
|
20240322,164200,73050180,3610,3610,3610,3610,0
|
|
20240322,164100,73050180,3610,3610,3610,3610,0
|
|
20240322,164000,73050180,3610,3610,3610,3610,0
|
|
20240322,163900,73050180,3610,3610,3610,3610,0
|
|
20240322,163800,73050180,3610,3610,3610,3610,0
|
|
20240322,163700,73050180,3610,3610,3610,3610,0
|
|
20240322,163600,73050180,3610,3610,3610,3610,856
|
|
20240322,163500,73050180,3610,3610,3610,3610,0
|
|
20240322,163400,73050180,3610,3610,3610,3610,0
|
|
20240322,163300,73050180,3610,3610,3610,3610,0
|
|
20240322,163200,73050180,3610,3610,3610,3610,0
|
|
20240322,163100,73050180,3610,3610,3610,3610,0
|
|
20240322,163000,73050180,3610,3610,3610,3610,0
|
|
20240322,162900,73050180,3610,3610,3610,3610,0
|
|
20240322,162800,73050180,3610,3610,3610,3610,0
|
|
20240322,162700,73050180,3610,3610,3610,3610,0
|
|
20240322,162600,73050180,3610,3610,3610,3610,0
|
|
20240322,162500,73050180,3610,3610,3610,3610,0
|
|
20240322,162400,73050180,3610,3610,3610,3610,0
|
|
20240322,162300,73050180,3610,3610,3610,3610,0
|
|
20240322,162200,73050180,3610,3610,3610,3610,0
|
|
20240322,162100,73050180,3610,3610,3610,3610,0
|
|
20240322,162000,73050180,3610,3610,3610,3610,0
|
|
20240322,161900,73050180,3610,3610,3610,3610,0
|
|
20240322,161800,73050180,3610,3610,3610,3610,0
|
|
20240322,161700,73050180,3610,3610,3610,3610,0
|
|
20240322,161600,73050180,3610,3610,3610,3610,0
|
|
20240322,161500,73050180,3610,3610,3610,3610,0
|
|
20240322,161400,73050180,3610,3610,3610,3610,0
|
|
20240322,161300,73050180,3610,3610,3610,3610,0
|
|
20240322,161200,73050180,3610,3610,3610,3610,0
|
|
20240322,161100,73050180,3610,3610,3610,3610,0
|
|
20240322,161000,73050180,3610,3610,3610,3610,0
|
|
20240322,160900,73050180,3610,3610,3610,3610,0
|
|
20240322,160800,73050180,3610,3610,3610,3610,0
|
|
20240322,160700,73050180,3610,3610,3610,3610,0
|
|
20240322,160600,73050180,3610,3610,3610,3610,856
|
|
20240322,160500,73050180,3610,3610,3610,3610,0
|
|
20240322,160400,73050180,3610,3610,3610,3610,0
|
|
20240322,160300,73050180,3610,3610,3610,3610,0
|
|
20240322,160200,73050180,3610,3610,3610,3610,0
|
|
20240322,160100,73050180,3610,3610,3610,3610,0
|
|
20240322,160000,73050180,3610,3610,3610,3610,0
|
|
20240322,155900,73050180,3610,3610,3610,3610,0
|
|
20240322,155800,73050180,3610,3610,3610,3610,0
|
|
20240322,155700,73050180,3610,3610,3610,3610,0
|
|
20240322,155600,73050180,3610,3610,3610,3610,0
|
|
20240322,155500,73050180,3610,3610,3610,3610,0
|
|
20240322,155400,73050180,3610,3610,3610,3610,0
|
|
20240322,155300,73050180,3610,3610,3610,3610,0
|
|
20240322,155200,73050180,3610,3610,3610,3610,0
|
|
20240322,155100,73050180,3610,3610,3610,3610,0
|
|
20240322,155000,73050180,3610,3610,3610,3610,0
|
|
20240322,154900,73050180,3610,3610,3610,3610,0
|
|
20240322,154800,73050180,3610,3610,3610,3610,0
|
|
20240322,154700,73050180,3610,3610,3610,3610,0
|
|
20240322,154600,73050180,3610,3610,3610,3610,0
|
|
20240322,154500,73050180,3610,3610,3610,3610,0
|
|
20240322,154400,73050180,3610,3610,3610,3610,0
|
|
20240322,154300,73050180,3610,3610,3610,3610,0
|
|
20240322,154200,73050180,3610,3610,3610,3610,0
|
|
20240322,154100,73050180,3610,3610,3610,3610,0
|
|
20240322,154000,73050180,3610,3610,3610,3610,0
|
|
20240322,153900,73050180,3610,3610,3610,3610,0
|
|
20240322,153800,73050180,3610,3610,3610,3610,0
|
|
20240322,153700,73050180,3610,3610,3610,3610,0
|
|
20240322,153600,73050180,3610,3610,3610,3610,856
|
|
20240322,153500,73050180,3610,3610,3610,3610,0
|
|
20240322,153400,73050180,3610,3610,3610,3610,0
|
|
20240322,153300,73050180,3610,3610,3610,3610,0
|
|
20240322,153200,73050180,3610,3610,3610,3610,0
|
|
20240322,153100,73050180,3610,3610,3610,3610,0
|
|
20240322,153000,73050180,3610,3610,3610,3610,856
|
|
20240322,152900,69960020,3635,3635,3635,3635,0
|
|
20240322,152800,69960020,3635,3635,3635,3635,0
|
|
20240322,152700,69960020,3635,3635,3635,3635,0
|
|
20240322,152600,69960020,3635,3635,3635,3635,0
|
|
20240322,152500,69960020,3635,3635,3635,3635,0
|
|
20240322,152400,69960020,3635,3635,3635,3635,0
|
|
20240322,152300,69960020,3635,3635,3635,3635,0
|
|
20240322,152200,69960020,3635,3635,3635,3635,0
|
|
20240322,152100,69960020,3635,3635,3635,3635,0
|
|
20240322,152000,69960020,3635,3635,3635,3635,0
|
|
20240322,151900,69960020,3635,3635,3635,3635,0
|
|
20240322,151800,69960020,3635,3635,3635,3635,0
|
|
20240322,151700,69960020,3635,3635,3635,3635,0
|
|
20240322,151600,69960020,3635,3615,3635,3615,18
|
|
20240322,151500,69894765,3630,3630,3630,3630,0
|
|
20240322,151400,69894765,3630,3630,3630,3630,0
|
|
20240322,151300,69894765,3630,3630,3630,3630,0
|
|
20240322,151200,69894765,3630,3615,3630,3615,2087
|
|
20240322,151100,62318985,3630,3630,3630,3630,0
|
|
20240322,151000,62318985,3630,3610,3630,3610,64
|
|
20240322,150900,62087825,3610,3610,3610,3610,0
|
|
20240322,150800,62087825,3610,3610,3610,3610,0
|
|
20240322,150700,62087825,3610,3615,3615,3610,2146
|
|
20240322,150600,54340035,3630,3630,3630,3630,0
|
|
20240322,150500,54340035,3630,3630,3630,3630,0
|
|
20240322,150400,54340035,3630,3630,3630,3630,0
|
|
20240322,150300,54340035,3630,3630,3630,3630,0
|
|
20240322,150200,54340035,3630,3630,3630,3630,0
|
|
20240322,150100,54340035,3630,3620,3630,3620,3
|
|
20240322,150000,54329155,3615,3615,3615,3615,36
|
|
20240322,145900,54199015,3630,3630,3630,3630,0
|
|
20240322,145800,54199015,3630,3630,3630,3630,0
|
|
20240322,145700,54199015,3630,3630,3630,3630,0
|
|
20240322,145600,54199015,3630,3630,3630,3630,0
|
|
20240322,145500,54199015,3630,3630,3630,3630,0
|
|
20240322,145400,54199015,3630,3630,3630,3630,0
|
|
20240322,145300,54199015,3630,3630,3630,3630,0
|
|
20240322,145200,54199015,3630,3630,3630,3630,0
|
|
20240322,145100,54199015,3630,3630,3630,3630,0
|
|
20240322,145000,54199015,3630,3620,3630,3620,5
|
|
20240322,144900,54180875,3630,3630,3630,3630,0
|
|
20240322,144800,54180875,3630,3630,3630,3630,0
|
|
20240322,144700,54180875,3630,3630,3630,3630,0
|
|
20240322,144600,54180875,3630,3630,3630,3630,0
|
|
20240322,144500,54180875,3630,3630,3630,3630,0
|
|
20240322,144400,54180875,3630,3630,3630,3630,0
|
|
20240322,144300,54180875,3630,3630,3630,3630,0
|
|
20240322,144200,54180875,3630,3630,3630,3630,0
|
|
20240322,144100,54180875,3630,3630,3630,3630,0
|
|
20240322,144000,54180875,3630,3630,3630,3630,0
|
|
20240322,143900,54180875,3630,3620,3630,3620,53
|
|
20240322,143800,53989000,3630,3630,3630,3630,0
|
|
20240322,143700,53989000,3630,3630,3630,3630,0
|
|
20240322,143600,53989000,3630,3630,3630,3630,0
|
|
20240322,143500,53989000,3630,3630,3630,3630,0
|
|
20240322,143400,53989000,3630,3620,3630,3620,31
|
|
20240322,143300,53876480,3635,3635,3635,3635,0
|
|
20240322,143200,53876480,3635,3635,3635,3635,0
|
|
20240322,143100,53876480,3635,3635,3635,3635,0
|
|
20240322,143000,53876480,3635,3635,3635,3635,0
|
|
20240322,142900,53876480,3635,3635,3635,3635,0
|
|
20240322,142800,53876480,3635,3635,3635,3635,0
|
|
20240322,142700,53876480,3635,3635,3635,3635,0
|
|
20240322,142600,53876480,3635,3635,3635,3635,0
|
|
20240322,142500,53876480,3635,3635,3635,3635,0
|
|
20240322,142400,53876480,3635,3620,3635,3620,6
|
|
20240322,142300,53854710,3625,3615,3625,3615,2
|
|
20240322,142200,53847470,3625,3610,3625,3610,2016
|
|
20240322,142100,46569695,3615,3615,3615,3615,1433
|
|
20240322,142000,41389400,3635,3635,3635,3635,0
|
|
20240322,141900,41389400,3635,3635,3635,3635,0
|
|
20240322,141800,41389400,3635,3620,3635,3620,5
|
|
20240322,141700,41371240,3620,3625,3635,3620,2618
|
|
20240322,141600,31894045,3635,3635,3635,3635,0
|
|
20240322,141500,31894045,3635,3625,3635,3625,21
|
|
20240322,141400,31817730,3635,3620,3635,3620,340
|
|
20240322,141300,30584305,3620,3620,3620,3620,0
|
|
20240322,141200,30584305,3620,3620,3620,3620,187
|
|
20240322,141100,29907365,3625,3625,3625,3625,0
|
|
20240322,141000,29907365,3625,3625,3625,3625,3
|
|
20240322,140900,29896490,3630,3630,3630,3630,0
|
|
20240322,140800,29896490,3630,3630,3630,3630,0
|
|
20240322,140700,29896490,3630,3630,3630,3630,0
|
|
20240322,140600,29896490,3630,3630,3630,3630,0
|
|
20240322,140500,29896490,3630,3630,3630,3630,0
|
|
20240322,140400,29896490,3630,3630,3630,3630,0
|
|
20240322,140300,29896490,3630,3630,3630,3630,0
|
|
20240322,140200,29896490,3630,3630,3630,3630,0
|
|
20240322,140100,29896490,3630,3630,3630,3630,0
|
|
20240322,140000,29896490,3630,3630,3630,3630,0
|
|
20240322,135900,29896490,3630,3630,3630,3630,0
|
|
20240322,135800,29896490,3630,3630,3630,3630,0
|
|
20240322,135700,29896490,3630,3630,3630,3630,0
|
|
20240322,135600,29896490,3630,3630,3630,3630,0
|
|
20240322,135500,29896490,3630,3630,3630,3630,0
|
|
20240322,135400,29896490,3630,3630,3630,3630,0
|
|
20240322,135300,29896490,3630,3630,3630,3630,0
|
|
20240322,135200,29896490,3630,3630,3630,3630,0
|
|
20240322,135100,29896490,3630,3625,3630,3625,3
|
|
20240322,135000,29885605,3620,3625,3625,3620,109
|
|
20240322,134900,29490890,3630,3630,3630,3630,0
|
|
20240322,134800,29490890,3630,3630,3630,3630,0
|
|
20240322,134700,29490890,3630,3630,3630,3630,6
|
|
20240322,134600,29469110,3635,3635,3635,3635,0
|
|
20240322,134500,29469110,3635,3635,3635,3635,0
|
|
20240322,134400,29469110,3635,3635,3635,3635,0
|
|
20240322,134300,29469110,3635,3635,3635,3635,0
|
|
20240322,134200,29469110,3635,3635,3635,3635,0
|
|
20240322,134100,29469110,3635,3635,3635,3635,0
|
|
20240322,134000,29469110,3635,3635,3635,3635,0
|
|
20240322,133900,29469110,3635,3635,3635,3635,0
|
|
20240322,133800,29469110,3635,3635,3635,3635,0
|
|
20240322,133700,29469110,3635,3635,3635,3635,0
|
|
20240322,133600,29469110,3635,3635,3635,3635,0
|
|
20240322,133500,29469110,3635,3635,3635,3635,0
|
|
20240322,133400,29469110,3635,3635,3635,3635,2
|
|
20240322,133300,29461840,3635,3635,3635,3635,0
|
|
20240322,133200,29461840,3635,3635,3635,3635,0
|
|
20240322,133100,29461840,3635,3635,3635,3635,0
|
|
20240322,133000,29461840,3635,3635,3635,3635,0
|
|
20240322,132900,29461840,3635,3635,3635,3635,0
|
|
20240322,132800,29461840,3635,3635,3635,3635,0
|
|
20240322,132700,29461840,3635,3635,3635,3635,0
|
|
20240322,132600,29461840,3635,3635,3635,3635,0
|
|
20240322,132500,29461840,3635,3635,3635,3635,0
|
|
20240322,132400,29461840,3635,3635,3635,3635,0
|
|
20240322,132300,29461840,3635,3635,3635,3635,0
|
|
20240322,132200,29461840,3635,3635,3635,3635,0
|
|
20240322,132100,29461840,3635,3635,3635,3635,0
|
|
20240322,132000,29461840,3635,3635,3635,3635,0
|
|
20240322,131900,29461840,3635,3635,3635,3635,0
|
|
20240322,131800,29461840,3635,3635,3635,3635,0
|
|
20240322,131700,29461840,3635,3635,3635,3635,0
|
|
20240322,131600,29461840,3635,3635,3635,3635,0
|
|
20240322,131500,29461840,3635,3635,3635,3635,0
|
|
20240322,131400,29461840,3635,3635,3635,3635,0
|
|
20240322,131300,29461840,3635,3635,3635,3635,0
|
|
20240322,131200,29461840,3635,3635,3635,3635,0
|
|
20240322,131100,29461840,3635,3635,3635,3635,0
|
|
20240322,131000,29461840,3635,3635,3635,3635,8
|
|
20240322,130900,29432760,3635,3635,3635,3635,3
|
|
20240322,130800,29421855,3635,3635,3635,3635,0
|
|
20240322,130700,29421855,3635,3635,3635,3635,0
|
|
20240322,130600,29421855,3635,3635,3635,3635,0
|
|
20240322,130500,29421855,3635,3630,3635,3625,13
|
|
20240322,130400,29374670,3630,3630,3630,3630,0
|
|
20240322,130300,29374670,3630,3630,3630,3630,0
|
|
20240322,130200,29374670,3630,3630,3630,3630,0
|
|
20240322,130100,29374670,3630,3630,3630,3630,0
|
|
20240322,130000,29374670,3630,3630,3630,3630,0
|
|
20240322,125900,29374670,3630,3630,3630,3630,0
|
|
20240322,125800,29374670,3630,3630,3630,3630,0
|
|
20240322,125700,29374670,3630,3630,3630,3630,260
|
|
20240322,125600,28430870,3630,3630,3630,3630,0
|
|
20240322,125500,28430870,3630,3630,3630,3630,0
|
|
20240322,125400,28430870,3630,3630,3630,3630,0
|
|
20240322,125300,28430870,3630,3630,3630,3630,9
|
|
20240322,125200,28398200,3630,3630,3630,3630,0
|
|
20240322,125100,28398200,3630,3630,3630,3630,0
|
|
20240322,125000,28398200,3630,3630,3630,3630,0
|
|
20240322,124900,28398200,3630,3630,3630,3630,0
|
|
20240322,124800,28398200,3630,3630,3630,3630,0
|
|
20240322,124700,28398200,3630,3630,3630,3630,0
|
|
20240322,124600,28398200,3630,3630,3630,3630,0
|
|
20240322,124500,28398200,3630,3630,3630,3630,0
|
|
20240322,124400,28398200,3630,3630,3630,3630,0
|
|
20240322,124300,28398200,3630,3630,3630,3630,0
|
|
20240322,124200,28398200,3630,3630,3630,3630,0
|
|
20240322,124100,28398200,3630,3630,3630,3630,0
|
|
20240322,124000,28398200,3630,3630,3630,3630,0
|
|
20240322,123900,28398200,3630,3630,3630,3630,0
|
|
20240322,123800,28398200,3630,3630,3630,3630,0
|
|
20240322,123700,28398200,3630,3630,3630,3630,0
|
|
20240322,123600,28398200,3630,3630,3630,3630,0
|
|
20240322,123500,28398200,3630,3630,3630,3630,0
|
|
20240322,123400,28398200,3630,3630,3630,3630,0
|
|
20240322,123300,28398200,3630,3630,3630,3630,0
|
|
20240322,123200,28398200,3630,3630,3630,3630,1
|
|
20240322,123100,28394570,3625,3625,3625,3625,0
|
|
20240322,123000,28394570,3625,3625,3625,3625,1
|
|
20240322,122900,28390945,3635,3635,3635,3635,0
|
|
20240322,122800,28390945,3635,3635,3635,3635,0
|
|
20240322,122700,28390945,3635,3635,3635,3635,0
|
|
20240322,122600,28390945,3635,3635,3635,3635,0
|
|
20240322,122500,28390945,3635,3635,3635,3635,0
|
|
20240322,122400,28390945,3635,3635,3635,3635,0
|
|
20240322,122300,28390945,3635,3635,3635,3635,0
|
|
20240322,122200,28390945,3635,3635,3635,3635,0
|
|
20240322,122100,28390945,3635,3635,3635,3635,0
|
|
20240322,122000,28390945,3635,3635,3635,3635,0
|
|
20240322,121900,28390945,3635,3625,3635,3625,6
|
|
20240322,121800,28369160,3620,3620,3620,3620,620
|
|
20240322,121700,26124760,3630,3630,3630,3630,0
|
|
20240322,121600,26124760,3630,3625,3630,3625,5
|
|
20240322,121500,26106615,3630,3630,3630,3630,0
|
|
20240322,121400,26106615,3630,3630,3630,3630,0
|
|
20240322,121300,26106615,3630,3625,3630,3625,2
|
|
20240322,121200,26099360,3630,3630,3630,3630,0
|
|
20240322,121100,26099360,3630,3630,3630,3630,0
|
|
20240322,121000,26099360,3630,3630,3630,3630,0
|
|
20240322,120900,26099360,3630,3630,3630,3630,0
|
|
20240322,120800,26099360,3630,3625,3630,3625,721
|
|
20240322,120700,23482135,3630,3630,3630,3630,0
|
|
20240322,120600,23482135,3630,3630,3630,3630,1
|
|
20240322,120500,23478505,3630,3625,3630,3625,2
|
|
20240322,120400,23471250,3620,3625,3625,3620,494
|
|
20240322,120300,21682855,3625,3625,3625,3625,0
|
|
20240322,120200,21682855,3625,3625,3625,3625,6
|
|
20240322,120100,21661105,3625,3625,3630,3625,3
|
|
20240322,120000,21650225,3630,3625,3630,3625,2
|
|
20240322,115900,21642970,3630,3630,3630,3630,0
|
|
20240322,115800,21642970,3630,3630,3630,3630,0
|
|
20240322,115700,21642970,3630,3630,3630,3630,0
|
|
20240322,115600,21642970,3630,3630,3630,3630,0
|
|
20240322,115500,21642970,3630,3630,3630,3630,0
|
|
20240322,115400,21642970,3630,3630,3630,3630,0
|
|
20240322,115300,21642970,3630,3630,3630,3630,0
|
|
20240322,115200,21642970,3630,3630,3630,3630,0
|
|
20240322,115100,21642970,3630,3630,3630,3630,0
|
|
20240322,115000,21642970,3630,3630,3630,3630,0
|
|
20240322,114900,21642970,3630,3625,3630,3625,347
|
|
20240322,114800,20385090,3630,3630,3630,3630,0
|
|
20240322,114700,20385090,3630,3630,3630,3630,0
|
|
20240322,114600,20385090,3630,3630,3630,3630,0
|
|
20240322,114500,20385090,3630,3630,3630,3630,0
|
|
20240322,114400,20385090,3630,3630,3630,3630,0
|
|
20240322,114300,20385090,3630,3630,3630,3630,0
|
|
20240322,114200,20385090,3630,3630,3630,3630,0
|
|
20240322,114100,20385090,3630,3630,3630,3630,0
|
|
20240322,114000,20385090,3630,3630,3630,3630,0
|
|
20240322,113900,20385090,3630,3630,3630,3630,0
|
|
20240322,113800,20385090,3630,3630,3630,3630,0
|
|
20240322,113700,20385090,3630,3630,3630,3630,0
|
|
20240322,113600,20385090,3630,3630,3630,3630,0
|
|
20240322,113500,20385090,3630,3630,3630,3630,3
|
|
20240322,113400,20374200,3630,3630,3630,3630,0
|
|
20240322,113300,20374200,3630,3630,3630,3630,0
|
|
20240322,113200,20374200,3630,3630,3630,3630,0
|
|
20240322,113100,20374200,3630,3630,3630,3630,0
|
|
20240322,113000,20374200,3630,3630,3630,3630,100
|
|
20240322,112900,20011200,3635,3635,3635,3635,0
|
|
20240322,112800,20011200,3635,3635,3635,3635,0
|
|
20240322,112700,20011200,3635,3635,3635,3635,0
|
|
20240322,112600,20011200,3635,3635,3635,3635,0
|
|
20240322,112500,20011200,3635,3635,3635,3635,0
|
|
20240322,112400,20011200,3635,3635,3635,3635,0
|
|
20240322,112300,20011200,3635,3630,3635,3630,356
|
|
20240322,112200,18718915,3625,3625,3625,3625,55
|
|
20240322,112100,18519540,3630,3625,3630,3625,101
|
|
20240322,112000,18153410,3625,3625,3625,3625,101
|
|
20240322,111900,17787285,3630,3630,3630,3630,0
|
|
20240322,111800,17787285,3630,3630,3630,3625,7
|
|
20240322,111700,17761890,3625,3625,3630,3625,12
|
|
20240322,111600,17718365,3625,3625,3625,3625,13
|
|
20240322,111500,17671240,3625,3625,3630,3625,11
|
|
20240322,111400,17631340,3630,3625,3630,3625,4
|
|
20240322,111300,17616830,3620,3620,3620,3620,0
|
|
20240322,111200,17616830,3620,3620,3620,3620,0
|
|
20240322,111100,17616830,3620,3620,3620,3620,3
|
|
20240322,111000,17605970,3625,3625,3625,3625,0
|
|
20240322,110900,17605970,3625,3625,3625,3625,0
|
|
20240322,110800,17605970,3625,3625,3625,3625,0
|
|
20240322,110700,17605970,3625,3625,3625,3625,0
|
|
20240322,110600,17605970,3625,3625,3625,3625,0
|
|
20240322,110500,17605970,3625,3625,3625,3625,0
|
|
20240322,110400,17605970,3625,3625,3625,3625,0
|
|
20240322,110300,17605970,3625,3625,3625,3625,0
|
|
20240322,110200,17605970,3625,3625,3625,3625,10
|
|
20240322,110100,17569720,3630,3620,3630,3620,2
|
|
20240322,110000,17562470,3630,3630,3630,3630,0
|
|
20240322,105900,17562470,3630,3630,3630,3630,0
|
|
20240322,105800,17562470,3630,3620,3630,3615,1051
|
|
20240322,105700,13762455,3620,3620,3620,3620,0
|
|
20240322,105600,13762455,3620,3620,3620,3620,0
|
|
20240322,105500,13762455,3620,3620,3620,3620,1
|
|
20240322,105400,13758835,3620,3620,3620,3620,0
|
|
20240322,105300,13758835,3620,3620,3620,3620,0
|
|
20240322,105200,13758835,3620,3620,3620,3620,0
|
|
20240322,105100,13758835,3620,3620,3620,3620,0
|
|
20240322,105000,13758835,3620,3620,3620,3620,0
|
|
20240322,104900,13758835,3620,3620,3620,3620,11
|
|
20240322,104800,13719015,3625,3620,3625,3620,831
|
|
20240322,104700,10706975,3620,3620,3620,3620,0
|
|
20240322,104600,10706975,3620,3620,3620,3620,0
|
|
20240322,104500,10706975,3620,3620,3620,3620,0
|
|
20240322,104400,10706975,3620,3620,3620,3620,0
|
|
20240322,104300,10706975,3620,3620,3620,3620,1
|
|
20240322,104200,10703355,3620,3620,3620,3620,0
|
|
20240322,104100,10703355,3620,3620,3620,3620,0
|
|
20240322,104000,10703355,3620,3620,3620,3620,0
|
|
20240322,103900,10703355,3620,3620,3620,3620,1
|
|
20240322,103800,10699735,3615,3615,3615,3615,0
|
|
20240322,103700,10699735,3615,3615,3615,3615,0
|
|
20240322,103600,10699735,3615,3615,3615,3615,0
|
|
20240322,103500,10699735,3615,3615,3615,3615,0
|
|
20240322,103400,10699735,3615,3615,3615,3615,0
|
|
20240322,103300,10699735,3615,3615,3615,3615,0
|
|
20240322,103200,10699735,3615,3615,3615,3615,70
|
|
20240322,103100,10446685,3620,3620,3620,3620,0
|
|
20240322,103000,10446685,3620,3620,3620,3620,0
|
|
20240322,102900,10446685,3620,3620,3620,3620,0
|
|
20240322,102800,10446685,3620,3620,3620,3620,0
|
|
20240322,102700,10446685,3620,3620,3620,3620,0
|
|
20240322,102600,10446685,3620,3620,3620,3620,0
|
|
20240322,102500,10446685,3620,3620,3620,3620,20
|
|
20240322,102400,10374285,3620,3620,3620,3620,0
|
|
20240322,102300,10374285,3620,3620,3620,3620,0
|
|
20240322,102200,10374285,3620,3620,3620,3620,0
|
|
20240322,102100,10374285,3620,3620,3620,3620,0
|
|
20240322,102000,10374285,3620,3620,3620,3620,0
|
|
20240322,101900,10374285,3620,3620,3620,3620,0
|
|
20240322,101800,10374285,3620,3620,3620,3620,20
|
|
20240322,101700,10301885,3625,3620,3625,3620,33
|
|
20240322,101600,10182415,3625,3625,3625,3625,0
|
|
20240322,101500,10182415,3625,3625,3625,3625,1
|
|
20240322,101400,10178790,3620,3620,3620,3620,1
|
|
20240322,101300,10175170,3625,3625,3625,3625,0
|
|
20240322,101200,10175170,3625,3625,3625,3625,0
|
|
20240322,101100,10175170,3625,3625,3625,3625,0
|
|
20240322,101000,10175170,3625,3625,3625,3625,0
|
|
20240322,100900,10175170,3625,3625,3625,3625,0
|
|
20240322,100800,10175170,3625,3625,3625,3625,0
|
|
20240322,100700,10175170,3625,3625,3625,3625,0
|
|
20240322,100600,10175170,3625,3620,3625,3620,2
|
|
20240322,100500,10167925,3625,3620,3625,3620,104
|
|
20240322,100400,9791440,3620,3620,3620,3620,0
|
|
20240322,100300,9791440,3620,3620,3620,3620,0
|
|
20240322,100200,9791440,3620,3620,3620,3620,0
|
|
20240322,100100,9791440,3620,3620,3620,3620,1
|
|
20240322,100000,9787820,3620,3620,3620,3620,0
|
|
20240322,095900,9787820,3620,3620,3620,3620,3
|
|
20240322,095800,9776960,3620,3620,3620,3620,0
|
|
20240322,095700,9776960,3620,3620,3620,3620,0
|
|
20240322,095600,9776960,3620,3620,3620,3620,4
|
|
20240322,095500,9762480,3615,3615,3615,3615,13
|
|
20240322,095400,9715485,3620,3620,3620,3620,1
|
|
20240322,095300,9711865,3620,3620,3620,3620,0
|
|
20240322,095200,9711865,3620,3620,3620,3620,0
|
|
20240322,095100,9711865,3620,3620,3620,3620,0
|
|
20240322,095000,9711865,3620,3620,3620,3620,139
|
|
20240322,094900,9208685,3620,3620,3620,3620,0
|
|
20240322,094800,9208685,3620,3620,3620,3620,1
|
|
20240322,094700,9205065,3625,3625,3625,3625,0
|
|
20240322,094600,9205065,3625,3625,3625,3625,0
|
|
20240322,094500,9205065,3625,3625,3625,3625,0
|
|
20240322,094400,9205065,3625,3625,3625,3625,0
|
|
20240322,094300,9205065,3625,3625,3625,3625,0
|
|
20240322,094200,9205065,3625,3625,3625,3625,0
|
|
20240322,094100,9205065,3625,3625,3625,3625,0
|
|
20240322,094000,9205065,3625,3625,3625,3625,0
|
|
20240322,093900,9205065,3625,3625,3625,3625,0
|
|
20240322,093800,9205065,3625,3620,3625,3615,960
|
|
20240322,093700,5733300,3625,3625,3625,3625,0
|
|
20240322,093600,5733300,3625,3625,3625,3625,0
|
|
20240322,093500,5733300,3625,3625,3625,3625,0
|
|
20240322,093400,5733300,3625,3625,3625,3625,300
|
|
20240322,093300,4645800,3625,3625,3625,3625,0
|
|
20240322,093200,4645800,3625,3625,3625,3625,0
|
|
20240322,093100,4645800,3625,3625,3625,3625,0
|
|
20240322,093000,4645800,3625,3625,3625,3625,201
|
|
20240322,092900,3917175,3630,3630,3630,3630,0
|
|
20240322,092800,3917175,3630,3630,3630,3630,0
|
|
20240322,092700,3917175,3630,3630,3630,3630,0
|
|
20240322,092600,3917175,3630,3630,3630,3630,0
|
|
20240322,092500,3917175,3630,3630,3630,3630,0
|
|
20240322,092400,3917175,3630,3630,3630,3630,0
|
|
20240322,092300,3917175,3630,3630,3630,3630,0
|
|
20240322,092200,3917175,3630,3630,3630,3630,0
|
|
20240322,092100,3917175,3630,3630,3630,3630,0
|
|
20240322,092000,3917175,3630,3625,3630,3625,6
|
|
20240322,091900,3895400,3625,3625,3625,3625,0
|
|
20240322,091800,3895400,3625,3625,3625,3625,0
|
|
20240322,091700,3895400,3625,3625,3625,3625,1
|
|
20240322,091600,3891775,3630,3630,3630,3630,0
|
|
20240322,091500,3891775,3630,3630,3630,3630,0
|
|
20240322,091400,3891775,3630,3630,3630,3630,0
|
|
20240322,091300,3891775,3630,3630,3630,3630,0
|
|
20240322,091200,3891775,3630,3630,3630,3630,0
|
|
20240322,091100,3891775,3630,3630,3630,3630,0
|
|
20240322,091000,3891775,3630,3630,3630,3630,0
|
|
20240322,090900,3891775,3630,3630,3630,3630,0
|
|
20240322,090800,3891775,3630,3630,3630,3630,0
|
|
20240322,090700,3891775,3630,3630,3630,3630,0
|
|
20240322,090600,3891775,3630,3625,3630,3625,361
|
|
20240322,090500,2583145,3630,3630,3630,3630,50
|
|
20240322,090400,2401645,3630,3630,3630,3630,50
|
|
20240322,090300,2220145,3635,3635,3635,3635,51
|
|
20240322,090200,2034760,3640,3640,3640,3640,0
|
|
20240322,090100,2034760,3640,3640,3640,3640,0
|
|
20240322,090000,2034760,3640,3640,3640,3640,559
|