579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,183600,140606990,3635,3635,3635,3635,554
|
|
20240426,183500,140606990,3635,3635,3635,3635,0
|
|
20240426,183400,140606990,3635,3635,3635,3635,0
|
|
20240426,183300,140606990,3635,3635,3635,3635,0
|
|
20240426,183200,140606990,3635,3635,3635,3635,0
|
|
20240426,183100,140606990,3635,3635,3635,3635,0
|
|
20240426,183000,140606990,3635,3635,3635,3635,0
|
|
20240426,182900,140606990,3635,3635,3635,3635,0
|
|
20240426,182800,140606990,3635,3635,3635,3635,0
|
|
20240426,182700,140606990,3635,3635,3635,3635,0
|
|
20240426,182600,140606990,3635,3635,3635,3635,0
|
|
20240426,182500,140606990,3635,3635,3635,3635,0
|
|
20240426,182400,140606990,3635,3635,3635,3635,0
|
|
20240426,182300,140606990,3635,3635,3635,3635,0
|
|
20240426,182200,140606990,3635,3635,3635,3635,0
|
|
20240426,182100,140606990,3635,3635,3635,3635,0
|
|
20240426,182000,140606990,3635,3635,3635,3635,0
|
|
20240426,181900,140606990,3635,3635,3635,3635,0
|
|
20240426,181800,140606990,3635,3635,3635,3635,0
|
|
20240426,181700,140606990,3635,3635,3635,3635,0
|
|
20240426,181600,140606990,3635,3635,3635,3635,0
|
|
20240426,181500,140606990,3635,3635,3635,3635,0
|
|
20240426,181400,140606990,3635,3635,3635,3635,0
|
|
20240426,181300,140606990,3635,3635,3635,3635,0
|
|
20240426,181200,140606990,3635,3635,3635,3635,0
|
|
20240426,181100,140606990,3635,3635,3635,3635,0
|
|
20240426,181000,140606990,3635,3635,3635,3635,0
|
|
20240426,180900,140606990,3635,3635,3635,3635,0
|
|
20240426,180800,140606990,3635,3635,3635,3635,0
|
|
20240426,180700,140606990,3635,3635,3635,3635,0
|
|
20240426,180600,140606990,3635,3635,3635,3635,554
|
|
20240426,180500,140606990,3635,3635,3635,3635,0
|
|
20240426,180400,140606990,3635,3635,3635,3635,0
|
|
20240426,180300,140606990,3635,3635,3635,3635,0
|
|
20240426,180200,140606990,3635,3635,3635,3635,0
|
|
20240426,180100,140606990,3635,3635,3635,3635,0
|
|
20240426,180000,140606990,3635,3635,3635,3635,0
|
|
20240426,175900,140606990,3635,3635,3635,3635,0
|
|
20240426,175800,140606990,3635,3635,3635,3635,0
|
|
20240426,175700,140606990,3635,3635,3635,3635,0
|
|
20240426,175600,140606990,3635,3635,3635,3635,0
|
|
20240426,175500,140606990,3635,3635,3635,3635,0
|
|
20240426,175400,140606990,3635,3635,3635,3635,0
|
|
20240426,175300,140606990,3635,3635,3635,3635,0
|
|
20240426,175200,140606990,3635,3635,3635,3635,0
|
|
20240426,175100,140606990,3635,3635,3635,3635,0
|
|
20240426,175000,140606990,3635,3635,3635,3635,0
|
|
20240426,174900,140606990,3635,3635,3635,3635,0
|
|
20240426,174800,140606990,3635,3635,3635,3635,0
|
|
20240426,174700,140606990,3635,3635,3635,3635,0
|
|
20240426,174600,140606990,3635,3635,3635,3635,0
|
|
20240426,174500,140606990,3635,3635,3635,3635,0
|
|
20240426,174400,140606990,3635,3635,3635,3635,0
|
|
20240426,174300,140606990,3635,3635,3635,3635,0
|
|
20240426,174200,140606990,3635,3635,3635,3635,0
|
|
20240426,174100,140606990,3635,3635,3635,3635,0
|
|
20240426,174000,140606990,3635,3635,3635,3635,0
|
|
20240426,173900,140606990,3635,3635,3635,3635,0
|
|
20240426,173800,140606990,3635,3635,3635,3635,0
|
|
20240426,173700,140606990,3635,3635,3635,3635,0
|
|
20240426,173600,140606990,3635,3635,3635,3635,554
|
|
20240426,173500,140606990,3635,3635,3635,3635,0
|
|
20240426,173400,140606990,3635,3635,3635,3635,0
|
|
20240426,173300,140606990,3635,3635,3635,3635,0
|
|
20240426,173200,140606990,3635,3635,3635,3635,0
|
|
20240426,173100,140606990,3635,3635,3635,3635,0
|
|
20240426,173000,140606990,3635,3635,3635,3635,0
|
|
20240426,172900,140606990,3635,3635,3635,3635,0
|
|
20240426,172800,140606990,3635,3635,3635,3635,0
|
|
20240426,172700,140606990,3635,3635,3635,3635,0
|
|
20240426,172600,140606990,3635,3635,3635,3635,0
|
|
20240426,172500,140606990,3635,3635,3635,3635,0
|
|
20240426,172400,140606990,3635,3635,3635,3635,0
|
|
20240426,172300,140606990,3635,3635,3635,3635,0
|
|
20240426,172200,140606990,3635,3635,3635,3635,0
|
|
20240426,172100,140606990,3635,3635,3635,3635,0
|
|
20240426,172000,140606990,3635,3635,3635,3635,0
|
|
20240426,171900,140606990,3635,3635,3635,3635,0
|
|
20240426,171800,140606990,3635,3635,3635,3635,0
|
|
20240426,171700,140606990,3635,3635,3635,3635,0
|
|
20240426,171600,140606990,3635,3635,3635,3635,0
|
|
20240426,171500,140606990,3635,3635,3635,3635,0
|
|
20240426,171400,140606990,3635,3635,3635,3635,0
|
|
20240426,171300,140606990,3635,3635,3635,3635,0
|
|
20240426,171200,140606990,3635,3635,3635,3635,0
|
|
20240426,171100,140606990,3635,3635,3635,3635,0
|
|
20240426,171000,140606990,3635,3635,3635,3635,0
|
|
20240426,170900,140606990,3635,3635,3635,3635,0
|
|
20240426,170800,140606990,3635,3635,3635,3635,0
|
|
20240426,170700,140606990,3635,3635,3635,3635,0
|
|
20240426,170600,140606990,3635,3635,3635,3635,554
|
|
20240426,170500,140606990,3635,3635,3635,3635,0
|
|
20240426,170400,140606990,3635,3635,3635,3635,0
|
|
20240426,170300,140606990,3635,3635,3635,3635,0
|
|
20240426,170200,140606990,3635,3635,3635,3635,0
|
|
20240426,170100,140606990,3635,3635,3635,3635,0
|
|
20240426,170000,140606990,3635,3635,3635,3635,0
|
|
20240426,165900,140606990,3635,3635,3635,3635,0
|
|
20240426,165800,140606990,3635,3635,3635,3635,0
|
|
20240426,165700,140606990,3635,3635,3635,3635,0
|
|
20240426,165600,140606990,3635,3635,3635,3635,0
|
|
20240426,165500,140606990,3635,3635,3635,3635,0
|
|
20240426,165400,140606990,3635,3635,3635,3635,0
|
|
20240426,165300,140606990,3635,3635,3635,3635,0
|
|
20240426,165200,140606990,3635,3635,3635,3635,0
|
|
20240426,165100,140606990,3635,3635,3635,3635,0
|
|
20240426,165000,140606990,3635,3635,3635,3635,0
|
|
20240426,164900,140606990,3635,3635,3635,3635,0
|
|
20240426,164800,140606990,3635,3635,3635,3635,0
|
|
20240426,164700,140606990,3635,3635,3635,3635,0
|
|
20240426,164600,140606990,3635,3635,3635,3635,0
|
|
20240426,164500,140606990,3635,3635,3635,3635,0
|
|
20240426,164400,140606990,3635,3635,3635,3635,0
|
|
20240426,164300,140606990,3635,3635,3635,3635,0
|
|
20240426,164200,140606990,3635,3635,3635,3635,0
|
|
20240426,164100,140606990,3635,3635,3635,3635,0
|
|
20240426,164000,140606990,3635,3635,3635,3635,0
|
|
20240426,163900,140606990,3635,3635,3635,3635,0
|
|
20240426,163800,140606990,3635,3635,3635,3635,0
|
|
20240426,163700,140606990,3635,3635,3635,3635,0
|
|
20240426,163600,140606990,3635,3635,3635,3635,554
|
|
20240426,163500,140606990,3635,3635,3635,3635,0
|
|
20240426,163400,140606990,3635,3635,3635,3635,0
|
|
20240426,163300,140606990,3635,3635,3635,3635,0
|
|
20240426,163200,140606990,3635,3635,3635,3635,0
|
|
20240426,163100,140606990,3635,3635,3635,3635,0
|
|
20240426,163000,140606990,3635,3635,3635,3635,0
|
|
20240426,162900,140606990,3635,3635,3635,3635,0
|
|
20240426,162800,140606990,3635,3635,3635,3635,0
|
|
20240426,162700,140606990,3635,3635,3635,3635,0
|
|
20240426,162600,140606990,3635,3635,3635,3635,0
|
|
20240426,162500,140606990,3635,3635,3635,3635,0
|
|
20240426,162400,140606990,3635,3635,3635,3635,0
|
|
20240426,162300,140606990,3635,3635,3635,3635,0
|
|
20240426,162200,140606990,3635,3635,3635,3635,0
|
|
20240426,162100,140606990,3635,3635,3635,3635,0
|
|
20240426,162000,140606990,3635,3635,3635,3635,0
|
|
20240426,161900,140606990,3635,3635,3635,3635,0
|
|
20240426,161800,140606990,3635,3635,3635,3635,0
|
|
20240426,161700,140606990,3635,3635,3635,3635,0
|
|
20240426,161600,140606990,3635,3635,3635,3635,0
|
|
20240426,161500,140606990,3635,3635,3635,3635,0
|
|
20240426,161400,140606990,3635,3635,3635,3635,0
|
|
20240426,161300,140606990,3635,3635,3635,3635,0
|
|
20240426,161200,140606990,3635,3635,3635,3635,0
|
|
20240426,161100,140606990,3635,3635,3635,3635,0
|
|
20240426,161000,140606990,3635,3635,3635,3635,0
|
|
20240426,160900,140606990,3635,3635,3635,3635,0
|
|
20240426,160800,140606990,3635,3635,3635,3635,0
|
|
20240426,160700,140606990,3635,3635,3635,3635,0
|
|
20240426,160600,140606990,3635,3635,3635,3635,554
|
|
20240426,160500,140606990,3635,3635,3635,3635,0
|
|
20240426,160400,140606990,3635,3635,3635,3635,0
|
|
20240426,160300,140606990,3635,3635,3635,3635,0
|
|
20240426,160200,140606990,3635,3635,3635,3635,0
|
|
20240426,160100,140606990,3635,3635,3635,3635,0
|
|
20240426,160000,140606990,3635,3635,3635,3635,0
|
|
20240426,155900,140606990,3635,3635,3635,3635,0
|
|
20240426,155800,140606990,3635,3635,3635,3635,0
|
|
20240426,155700,140606990,3635,3635,3635,3635,0
|
|
20240426,155600,140606990,3635,3635,3635,3635,0
|
|
20240426,155500,140606990,3635,3635,3635,3635,0
|
|
20240426,155400,140606990,3635,3635,3635,3635,0
|
|
20240426,155300,140606990,3635,3635,3635,3635,0
|
|
20240426,155200,140606990,3635,3635,3635,3635,0
|
|
20240426,155100,140606990,3635,3635,3635,3635,0
|
|
20240426,155000,140606990,3635,3635,3635,3635,0
|
|
20240426,154900,140606990,3635,3635,3635,3635,0
|
|
20240426,154800,140606990,3635,3635,3635,3635,0
|
|
20240426,154700,140606990,3635,3635,3635,3635,0
|
|
20240426,154600,140606990,3635,3635,3635,3635,0
|
|
20240426,154500,140606990,3635,3635,3635,3635,0
|
|
20240426,154400,140606990,3635,3635,3635,3635,0
|
|
20240426,154300,140606990,3635,3635,3635,3635,0
|
|
20240426,154200,140606990,3635,3635,3635,3635,0
|
|
20240426,154100,140606990,3635,3635,3635,3635,0
|
|
20240426,154000,140606990,3635,3635,3635,3635,0
|
|
20240426,153900,140606990,3635,3635,3635,3635,0
|
|
20240426,153800,140606990,3635,3635,3635,3635,0
|
|
20240426,153700,140606990,3635,3635,3635,3635,0
|
|
20240426,153600,140606990,3635,3635,3635,3635,554
|
|
20240426,153500,140606990,3635,3635,3635,3635,0
|
|
20240426,153400,140606990,3635,3635,3635,3635,0
|
|
20240426,153300,140606990,3635,3635,3635,3635,0
|
|
20240426,153200,140606990,3635,3635,3635,3635,0
|
|
20240426,153100,140606990,3635,3635,3635,3635,0
|
|
20240426,153000,140606990,3635,3635,3635,3635,554
|
|
20240426,152900,138593200,3635,3635,3635,3635,0
|
|
20240426,152800,138593200,3635,3635,3635,3635,0
|
|
20240426,152700,138593200,3635,3635,3635,3635,0
|
|
20240426,152600,138593200,3635,3635,3635,3635,0
|
|
20240426,152500,138593200,3635,3635,3635,3635,0
|
|
20240426,152400,138593200,3635,3635,3635,3635,0
|
|
20240426,152300,138593200,3635,3635,3635,3635,0
|
|
20240426,152200,138593200,3635,3635,3635,3635,0
|
|
20240426,152100,138593200,3635,3635,3635,3635,0
|
|
20240426,152000,138593200,3635,3635,3635,3635,0
|
|
20240426,151900,138593200,3635,3640,3640,3635,343
|
|
20240426,151800,137344870,3640,3640,3640,3640,0
|
|
20240426,151700,137344870,3640,3640,3640,3640,0
|
|
20240426,151600,137344870,3640,3640,3640,3640,0
|
|
20240426,151500,137344870,3640,3640,3640,3640,645
|
|
20240426,151400,134997070,3665,3665,3665,3665,0
|
|
20240426,151300,134997070,3665,3665,3665,3665,0
|
|
20240426,151200,134997070,3665,3665,3665,3665,0
|
|
20240426,151100,134997070,3665,3665,3665,3665,0
|
|
20240426,151000,134997070,3665,3665,3665,3665,0
|
|
20240426,150900,134997070,3665,3655,3665,3655,17
|
|
20240426,150800,134934860,3645,3645,3645,3645,0
|
|
20240426,150700,134934860,3645,3645,3645,3645,0
|
|
20240426,150600,134934860,3645,3645,3645,3645,0
|
|
20240426,150500,134934860,3645,3645,3645,3645,0
|
|
20240426,150400,134934860,3645,3645,3645,3645,0
|
|
20240426,150300,134934860,3645,3645,3645,3645,274
|
|
20240426,150200,133936130,3645,3645,3645,3645,0
|
|
20240426,150100,133936130,3645,3645,3645,3645,0
|
|
20240426,150000,133936130,3645,3645,3645,3645,0
|
|
20240426,145900,133936130,3645,3645,3645,3645,0
|
|
20240426,145800,133936130,3645,3645,3645,3645,0
|
|
20240426,145700,133936130,3645,3645,3645,3645,234
|
|
20240426,145600,133083200,3635,3635,3635,3635,0
|
|
20240426,145500,133083200,3635,3635,3635,3635,0
|
|
20240426,145400,133083200,3635,3635,3635,3635,0
|
|
20240426,145300,133083200,3635,3635,3635,3635,0
|
|
20240426,145200,133083200,3635,3635,3635,3635,0
|
|
20240426,145100,133083200,3635,3635,3635,3635,0
|
|
20240426,145000,133083200,3635,3635,3635,3635,0
|
|
20240426,144900,133083200,3635,3635,3635,3635,0
|
|
20240426,144800,133083200,3635,3635,3635,3635,0
|
|
20240426,144700,133083200,3635,3635,3635,3635,0
|
|
20240426,144600,133083200,3635,3635,3635,3635,0
|
|
20240426,144500,133083200,3635,3635,3635,3635,0
|
|
20240426,144400,133083200,3635,3635,3635,3635,0
|
|
20240426,144300,133083200,3635,3635,3635,3635,0
|
|
20240426,144200,133083200,3635,3635,3635,3635,0
|
|
20240426,144100,133083200,3635,3635,3635,3635,0
|
|
20240426,144000,133083200,3635,3635,3635,3635,0
|
|
20240426,143900,133083200,3635,3635,3635,3635,0
|
|
20240426,143800,133083200,3635,3635,3635,3635,0
|
|
20240426,143700,133083200,3635,3635,3635,3635,0
|
|
20240426,143600,133083200,3635,3635,3635,3635,0
|
|
20240426,143500,133083200,3635,3635,3635,3635,0
|
|
20240426,143400,133083200,3635,3635,3635,3635,0
|
|
20240426,143300,133083200,3635,3635,3635,3635,220
|
|
20240426,143200,132283500,3640,3640,3640,3640,0
|
|
20240426,143100,132283500,3640,3640,3640,3640,0
|
|
20240426,143000,132283500,3640,3640,3640,3640,0
|
|
20240426,142900,132283500,3640,3640,3640,3640,0
|
|
20240426,142800,132283500,3640,3640,3640,3640,0
|
|
20240426,142700,132283500,3640,3640,3640,3640,0
|
|
20240426,142600,132283500,3640,3640,3640,3640,0
|
|
20240426,142500,132283500,3640,3640,3640,3640,0
|
|
20240426,142400,132283500,3640,3640,3640,3640,0
|
|
20240426,142300,132283500,3640,3640,3640,3640,0
|
|
20240426,142200,132283500,3640,3640,3640,3640,5
|
|
20240426,142100,132265300,3640,3640,3640,3640,0
|
|
20240426,142000,132265300,3640,3640,3640,3640,0
|
|
20240426,141900,132265300,3640,3640,3640,3640,0
|
|
20240426,141800,132265300,3640,3640,3640,3640,48
|
|
20240426,141700,132090580,3640,3640,3640,3640,0
|
|
20240426,141600,132090580,3640,3640,3640,3640,0
|
|
20240426,141500,132090580,3640,3640,3640,3640,1
|
|
20240426,141400,132086940,3650,3650,3650,3650,0
|
|
20240426,141300,132086940,3650,3650,3650,3650,0
|
|
20240426,141200,132086940,3650,3650,3650,3650,0
|
|
20240426,141100,132086940,3650,3650,3650,3650,0
|
|
20240426,141000,132086940,3650,3650,3650,3650,0
|
|
20240426,140900,132086940,3650,3650,3650,3650,0
|
|
20240426,140800,132086940,3650,3650,3650,3650,0
|
|
20240426,140700,132086940,3650,3650,3650,3650,0
|
|
20240426,140600,132086940,3650,3650,3650,3650,0
|
|
20240426,140500,132086940,3650,3650,3650,3650,0
|
|
20240426,140400,132086940,3650,3645,3650,3645,301
|
|
20240426,140300,130988295,3650,3645,3650,3645,2
|
|
20240426,140200,130981000,3650,3645,3650,3645,12
|
|
20240426,140100,130937205,3650,3650,3650,3650,0
|
|
20240426,140000,130937205,3650,3645,3650,3635,288
|
|
20240426,135900,129888475,3645,3645,3645,3645,98
|
|
20240426,135800,129531265,3650,3650,3650,3650,0
|
|
20240426,135700,129531265,3650,3650,3650,3650,0
|
|
20240426,135600,129531265,3650,3650,3650,3650,0
|
|
20240426,135500,129531265,3650,3650,3650,3650,0
|
|
20240426,135400,129531265,3650,3650,3650,3650,0
|
|
20240426,135300,129531265,3650,3650,3650,3650,0
|
|
20240426,135200,129531265,3650,3650,3650,3650,0
|
|
20240426,135100,129531265,3650,3650,3650,3650,0
|
|
20240426,135000,129531265,3650,3650,3650,3650,48
|
|
20240426,134900,129356065,3650,3650,3650,3650,1
|
|
20240426,134800,129352415,3650,3650,3650,3650,0
|
|
20240426,134700,129352415,3650,3650,3650,3650,0
|
|
20240426,134600,129352415,3650,3650,3650,3650,0
|
|
20240426,134500,129352415,3650,3650,3650,3650,0
|
|
20240426,134400,129352415,3650,3650,3650,3650,0
|
|
20240426,134300,129352415,3650,3650,3650,3650,0
|
|
20240426,134200,129352415,3650,3650,3650,3650,0
|
|
20240426,134100,129352415,3650,3650,3650,3650,0
|
|
20240426,134000,129352415,3650,3650,3650,3650,0
|
|
20240426,133900,129352415,3650,3650,3650,3650,0
|
|
20240426,133800,129352415,3650,3650,3650,3650,0
|
|
20240426,133700,129352415,3650,3650,3650,3650,0
|
|
20240426,133600,129352415,3650,3650,3650,3650,0
|
|
20240426,133500,129352415,3650,3650,3650,3650,0
|
|
20240426,133400,129352415,3650,3650,3650,3650,0
|
|
20240426,133300,129352415,3650,3650,3650,3650,0
|
|
20240426,133200,129352415,3650,3650,3650,3650,0
|
|
20240426,133100,129352415,3650,3650,3650,3650,0
|
|
20240426,133000,129352415,3650,3650,3650,3650,0
|
|
20240426,132900,129352415,3650,3650,3650,3650,0
|
|
20240426,132800,129352415,3650,3650,3650,3650,0
|
|
20240426,132700,129352415,3650,3650,3650,3650,0
|
|
20240426,132600,129352415,3650,3650,3650,3650,0
|
|
20240426,132500,129352415,3650,3650,3650,3650,0
|
|
20240426,132400,129352415,3650,3650,3650,3650,0
|
|
20240426,132300,129352415,3650,3650,3650,3650,0
|
|
20240426,132200,129352415,3650,3650,3650,3650,0
|
|
20240426,132100,129352415,3650,3650,3650,3650,0
|
|
20240426,132000,129352415,3650,3650,3650,3650,0
|
|
20240426,131900,129352415,3650,3650,3650,3650,29
|
|
20240426,131800,129246565,3655,3655,3655,3655,0
|
|
20240426,131700,129246565,3655,3655,3655,3655,0
|
|
20240426,131600,129246565,3655,3655,3655,3655,0
|
|
20240426,131500,129246565,3655,3655,3655,3655,0
|
|
20240426,131400,129246565,3655,3655,3655,3655,182
|
|
20240426,131300,128581355,3650,3650,3650,3650,0
|
|
20240426,131200,128581355,3650,3650,3650,3650,0
|
|
20240426,131100,128581355,3650,3650,3650,3650,0
|
|
20240426,131000,128581355,3650,3650,3650,3650,100
|
|
20240426,130900,128216355,3645,3645,3645,3645,21
|
|
20240426,130800,128139810,3650,3650,3650,3650,20
|
|
20240426,130700,128066810,3640,3640,3640,3640,1
|
|
20240426,130600,128063170,3645,3645,3645,3645,0
|
|
20240426,130500,128063170,3645,3630,3645,3630,1012
|
|
20240426,130400,124389595,3630,3630,3630,3630,0
|
|
20240426,130300,124389595,3630,3630,3630,3630,0
|
|
20240426,130200,124389595,3630,3635,3635,3630,989
|
|
20240426,130100,120798300,3630,3630,3630,3630,136
|
|
20240426,130000,120304620,3630,3630,3630,3630,0
|
|
20240426,125900,120304620,3630,3630,3630,3630,0
|
|
20240426,125800,120304620,3630,3630,3630,3630,275
|
|
20240426,125700,119306370,3645,3645,3645,3645,0
|
|
20240426,125600,119306370,3645,3645,3645,3645,0
|
|
20240426,125500,119306370,3645,3645,3645,3645,0
|
|
20240426,125400,119306370,3645,3645,3645,3645,0
|
|
20240426,125300,119306370,3645,3645,3645,3645,0
|
|
20240426,125200,119306370,3645,3645,3645,3645,0
|
|
20240426,125100,119306370,3645,3635,3645,3635,2110
|
|
20240426,125000,111636510,3635,3635,3635,3635,0
|
|
20240426,124900,111636510,3635,3635,3635,3635,0
|
|
20240426,124800,111636510,3635,3635,3635,3635,0
|
|
20240426,124700,111636510,3635,3635,3635,3635,0
|
|
20240426,124600,111636510,3635,3635,3635,3635,710
|
|
20240426,124500,109055660,3640,3640,3640,3640,0
|
|
20240426,124400,109055660,3640,3640,3640,3640,0
|
|
20240426,124300,109055660,3640,3640,3640,3640,0
|
|
20240426,124200,109055660,3640,3640,3640,3640,1
|
|
20240426,124100,109052020,3640,3640,3640,3640,0
|
|
20240426,124000,109052020,3640,3640,3640,3640,0
|
|
20240426,123900,109052020,3640,3640,3640,3640,0
|
|
20240426,123800,109052020,3640,3640,3640,3640,0
|
|
20240426,123700,109052020,3640,3640,3640,3640,0
|
|
20240426,123600,109052020,3640,3640,3640,3640,0
|
|
20240426,123500,109052020,3640,3640,3640,3640,0
|
|
20240426,123400,109052020,3640,3640,3640,3640,0
|
|
20240426,123300,109052020,3640,3640,3640,3640,215
|
|
20240426,123200,108269420,3650,3650,3650,3650,0
|
|
20240426,123100,108269420,3650,3650,3650,3650,0
|
|
20240426,123000,108269420,3650,3650,3650,3650,0
|
|
20240426,122900,108269420,3650,3650,3650,3650,0
|
|
20240426,122800,108269420,3650,3650,3650,3650,0
|
|
20240426,122700,108269420,3650,3650,3650,3650,0
|
|
20240426,122600,108269420,3650,3650,3650,3650,0
|
|
20240426,122500,108269420,3650,3650,3650,3650,6
|
|
20240426,122400,108247520,3655,3650,3655,3650,51
|
|
20240426,122300,108061120,3655,3655,3655,3655,0
|
|
20240426,122200,108061120,3655,3655,3655,3655,0
|
|
20240426,122100,108061120,3655,3655,3655,3655,0
|
|
20240426,122000,108061120,3655,3655,3655,3655,0
|
|
20240426,121900,108061120,3655,3655,3655,3655,0
|
|
20240426,121800,108061120,3655,3655,3655,3655,0
|
|
20240426,121700,108061120,3655,3655,3655,3655,0
|
|
20240426,121600,108061120,3655,3655,3655,3655,0
|
|
20240426,121500,108061120,3655,3655,3655,3655,0
|
|
20240426,121400,108061120,3655,3655,3655,3655,0
|
|
20240426,121300,108061120,3655,3655,3655,3655,0
|
|
20240426,121200,108061120,3655,3655,3655,3655,0
|
|
20240426,121100,108061120,3655,3650,3655,3650,6
|
|
20240426,121000,108039200,3640,3640,3640,3640,0
|
|
20240426,120900,108039200,3640,3640,3640,3640,0
|
|
20240426,120800,108039200,3640,3640,3640,3640,0
|
|
20240426,120700,108039200,3640,3640,3640,3640,1752
|
|
20240426,120600,101661920,3640,3640,3640,3640,0
|
|
20240426,120500,101661920,3640,3640,3640,3640,0
|
|
20240426,120400,101661920,3640,3640,3640,3640,10
|
|
20240426,120300,101625520,3640,3640,3640,3640,0
|
|
20240426,120200,101625520,3640,3640,3640,3640,1
|
|
20240426,120100,101621880,3635,3635,3635,3635,0
|
|
20240426,120000,101621880,3635,3635,3635,3635,0
|
|
20240426,115900,101621880,3635,3635,3635,3635,0
|
|
20240426,115800,101621880,3635,3635,3635,3635,44
|
|
20240426,115700,101461940,3635,3635,3635,3635,0
|
|
20240426,115600,101461940,3635,3635,3635,3635,0
|
|
20240426,115500,101461940,3635,3635,3635,3635,0
|
|
20240426,115400,101461940,3635,3635,3635,3635,0
|
|
20240426,115300,101461940,3635,3635,3635,3635,0
|
|
20240426,115200,101461940,3635,3640,3640,3635,16
|
|
20240426,115100,101403775,3635,3635,3635,3635,0
|
|
20240426,115000,101403775,3635,3635,3635,3635,0
|
|
20240426,114900,101403775,3635,3635,3635,3635,0
|
|
20240426,114800,101403775,3635,3635,3635,3635,0
|
|
20240426,114700,101403775,3635,3635,3635,3635,0
|
|
20240426,114600,101403775,3635,3635,3635,3635,0
|
|
20240426,114500,101403775,3635,3635,3635,3635,0
|
|
20240426,114400,101403775,3635,3635,3635,3635,0
|
|
20240426,114300,101403775,3635,3635,3635,3635,0
|
|
20240426,114200,101403775,3635,3635,3635,3635,0
|
|
20240426,114100,101403775,3635,3635,3635,3635,0
|
|
20240426,114000,101403775,3635,3635,3635,3635,810
|
|
20240426,113900,98459425,3650,3650,3650,3650,0
|
|
20240426,113800,98459425,3650,3650,3650,3650,0
|
|
20240426,113700,98459425,3650,3650,3650,3650,0
|
|
20240426,113600,98459425,3650,3650,3650,3650,0
|
|
20240426,113500,98459425,3650,3645,3650,3645,309
|
|
20240426,113400,97332325,3635,3635,3635,3635,0
|
|
20240426,113300,97332325,3635,3635,3635,3635,0
|
|
20240426,113200,97332325,3635,3635,3635,3635,0
|
|
20240426,113100,97332325,3635,3635,3635,3635,0
|
|
20240426,113000,97332325,3635,3635,3635,3635,0
|
|
20240426,112900,97332325,3635,3635,3635,3635,0
|
|
20240426,112800,97332325,3635,3635,3635,3635,0
|
|
20240426,112700,97332325,3635,3635,3635,3635,0
|
|
20240426,112600,97332325,3635,3635,3635,3635,0
|
|
20240426,112500,97332325,3635,3635,3635,3635,0
|
|
20240426,112400,97332325,3635,3635,3635,3635,0
|
|
20240426,112300,97332325,3635,3635,3635,3635,0
|
|
20240426,112200,97332325,3635,3635,3635,3635,96
|
|
20240426,112100,96983365,3640,3645,3645,3640,3
|
|
20240426,112000,96972435,3645,3645,3645,3645,0
|
|
20240426,111900,96972435,3645,3645,3645,3645,0
|
|
20240426,111800,96972435,3645,3645,3645,3645,2
|
|
20240426,111700,96965145,3645,3645,3645,3645,0
|
|
20240426,111600,96965145,3645,3645,3645,3645,0
|
|
20240426,111500,96965145,3645,3645,3645,3645,0
|
|
20240426,111400,96965145,3645,3645,3645,3645,4
|
|
20240426,111300,96950565,3645,3645,3645,3645,10
|
|
20240426,111200,96914115,3645,3645,3645,3645,0
|
|
20240426,111100,96914115,3645,3645,3645,3645,0
|
|
20240426,111000,96914115,3645,3645,3645,3645,0
|
|
20240426,110900,96914115,3645,3645,3645,3645,0
|
|
20240426,110800,96914115,3645,3645,3645,3645,0
|
|
20240426,110700,96914115,3645,3645,3645,3645,0
|
|
20240426,110600,96914115,3645,3645,3645,3645,1
|
|
20240426,110500,96910470,3645,3645,3645,3645,0
|
|
20240426,110400,96910470,3645,3645,3645,3645,0
|
|
20240426,110300,96910470,3645,3645,3645,3645,0
|
|
20240426,110200,96910470,3645,3645,3645,3645,0
|
|
20240426,110100,96910470,3645,3645,3645,3645,0
|
|
20240426,110000,96910470,3645,3645,3645,3645,0
|
|
20240426,105900,96910470,3645,3645,3645,3645,0
|
|
20240426,105800,96910470,3645,3645,3645,3645,431
|
|
20240426,105700,95339475,3645,3645,3645,3645,0
|
|
20240426,105600,95339475,3645,3645,3645,3645,0
|
|
20240426,105500,95339475,3645,3645,3645,3645,0
|
|
20240426,105400,95339475,3645,3645,3645,3645,67
|
|
20240426,105300,95095260,3645,3645,3645,3645,2
|
|
20240426,105200,95087970,3650,3650,3650,3650,0
|
|
20240426,105100,95087970,3650,3650,3650,3650,0
|
|
20240426,105000,95087970,3650,3650,3650,3650,0
|
|
20240426,104900,95087970,3650,3650,3650,3650,0
|
|
20240426,104800,95087970,3650,3635,3650,3635,255
|
|
20240426,104700,94160550,3650,3650,3650,3650,0
|
|
20240426,104600,94160550,3650,3650,3650,3650,500
|
|
20240426,104500,92335550,3650,3650,3650,3650,0
|
|
20240426,104400,92335550,3650,3650,3650,3650,36
|
|
20240426,104300,92204150,3650,3650,3650,3650,0
|
|
20240426,104200,92204150,3650,3650,3650,3650,0
|
|
20240426,104100,92204150,3650,3650,3650,3650,0
|
|
20240426,104000,92204150,3650,3650,3650,3650,0
|
|
20240426,103900,92204150,3650,3640,3650,3640,1001
|
|
20240426,103800,88557995,3635,3635,3635,3635,0
|
|
20240426,103700,88557995,3635,3635,3635,3635,1107
|
|
20240426,103600,84534050,3635,3635,3635,3635,84
|
|
20240426,103500,84228710,3625,3625,3625,3625,0
|
|
20240426,103400,84228710,3625,3630,3630,3625,592
|
|
20240426,103300,82080440,3625,3625,3630,3625,618
|
|
20240426,103200,79840170,3625,3635,3635,3625,1093
|
|
20240426,103100,75870610,3635,3640,3640,3635,475
|
|
20240426,103000,74142110,3645,3645,3645,3645,0
|
|
20240426,102900,74142110,3645,3645,3645,3645,0
|
|
20240426,102800,74142110,3645,3650,3650,3645,781
|
|
20240426,102700,71292090,3650,3650,3650,3650,603
|
|
20240426,102600,69091140,3655,3655,3655,3655,4
|
|
20240426,102500,69076520,3665,3665,3665,3665,0
|
|
20240426,102400,69076520,3665,3665,3665,3665,0
|
|
20240426,102300,69076520,3665,3665,3665,3665,0
|
|
20240426,102200,69076520,3665,3665,3665,3665,0
|
|
20240426,102100,69076520,3665,3665,3665,3665,0
|
|
20240426,102000,69076520,3665,3665,3665,3665,0
|
|
20240426,101900,69076520,3665,3665,3665,3665,0
|
|
20240426,101800,69076520,3665,3665,3665,3665,112
|
|
20240426,101700,68666040,3665,3665,3665,3665,0
|
|
20240426,101600,68666040,3665,3665,3665,3665,0
|
|
20240426,101500,68666040,3665,3665,3665,3665,0
|
|
20240426,101400,68666040,3665,3665,3665,3665,0
|
|
20240426,101300,68666040,3665,3665,3665,3665,21
|
|
20240426,101200,68589075,3665,3665,3665,3665,0
|
|
20240426,101100,68589075,3665,3665,3665,3665,0
|
|
20240426,101000,68589075,3665,3665,3665,3665,0
|
|
20240426,100900,68589075,3665,3665,3665,3665,2
|
|
20240426,100800,68581745,3655,3655,3655,3655,866
|
|
20240426,100700,65416515,3665,3665,3665,3665,6297
|
|
20240426,100600,42338010,3665,3665,3665,3665,66
|
|
20240426,100500,42096120,3665,3665,3665,3665,199
|
|
20240426,100400,41366785,3670,3670,3670,3670,0
|
|
20240426,100300,41366785,3670,3665,3670,3665,402
|
|
20240426,100200,39893445,3665,3665,3665,3665,0
|
|
20240426,100100,39893445,3665,3665,3665,3665,799
|
|
20240426,100000,36965110,3665,3665,3665,3665,0
|
|
20240426,095900,36965110,3665,3665,3665,3665,1039
|
|
20240426,095800,33157175,3665,3665,3665,3665,0
|
|
20240426,095700,33157175,3665,3665,3665,3665,3
|
|
20240426,095600,33146180,3650,3650,3650,3650,0
|
|
20240426,095500,33146180,3650,3650,3650,3650,0
|
|
20240426,095400,33146180,3650,3655,3655,3650,40
|
|
20240426,095300,33000100,3660,3660,3660,3660,0
|
|
20240426,095200,33000100,3660,3660,3660,3660,0
|
|
20240426,095100,33000100,3660,3665,3665,3660,1089
|
|
20240426,095000,29013975,3670,3670,3670,3670,0
|
|
20240426,094900,29013975,3670,3670,3670,3670,0
|
|
20240426,094800,29013975,3670,3670,3670,3670,0
|
|
20240426,094700,29013975,3670,3670,3670,3670,0
|
|
20240426,094600,29013975,3670,3670,3670,3670,0
|
|
20240426,094500,29013975,3670,3670,3670,3670,0
|
|
20240426,094400,29013975,3670,3670,3670,3670,0
|
|
20240426,094300,29013975,3670,3670,3670,3670,2
|
|
20240426,094200,29006635,3670,3670,3670,3670,0
|
|
20240426,094100,29006635,3670,3670,3670,3670,0
|
|
20240426,094000,29006635,3670,3670,3670,3670,0
|
|
20240426,093900,29006635,3670,3670,3670,3670,1
|
|
20240426,093800,29002965,3675,3675,3675,3675,0
|
|
20240426,093700,29002965,3675,3675,3675,3675,0
|
|
20240426,093600,29002965,3675,3675,3675,3675,0
|
|
20240426,093500,29002965,3675,3675,3675,3675,1
|
|
20240426,093400,28999290,3665,3665,3665,3665,0
|
|
20240426,093300,28999290,3665,3665,3665,3665,0
|
|
20240426,093200,28999290,3665,3665,3665,3665,1020
|
|
20240426,093100,25260990,3665,3665,3665,3665,100
|
|
20240426,093000,24894490,3675,3675,3675,3675,0
|
|
20240426,092900,24894490,3675,3675,3675,3675,0
|
|
20240426,092800,24894490,3675,3675,3675,3675,0
|
|
20240426,092700,24894490,3675,3675,3675,3675,0
|
|
20240426,092600,24894490,3675,3675,3675,3675,10
|
|
20240426,092500,24857740,3675,3675,3675,3675,5
|
|
20240426,092400,24839365,3675,3675,3675,3675,0
|
|
20240426,092300,24839365,3675,3665,3675,3660,221
|
|
20240426,092200,24029895,3675,3675,3675,3675,2
|
|
20240426,092100,24022545,3665,3665,3665,3665,0
|
|
20240426,092000,24022545,3665,3665,3665,3665,0
|
|
20240426,091900,24022545,3665,3665,3665,3665,0
|
|
20240426,091800,24022545,3665,3670,3670,3665,200
|
|
20240426,091700,23288940,3690,3690,3690,3690,0
|
|
20240426,091600,23288940,3690,3690,3690,3690,0
|
|
20240426,091500,23288940,3690,3690,3690,3690,0
|
|
20240426,091400,23288940,3690,3690,3690,3690,0
|
|
20240426,091300,23288940,3690,3690,3695,3675,4
|
|
20240426,091200,23274190,3695,3695,3695,3695,1
|
|
20240426,091100,23270495,3695,3695,3695,3695,0
|
|
20240426,091000,23270495,3695,3695,3695,3695,0
|
|
20240426,090900,23270495,3695,3695,3695,3695,3900
|
|
20240426,090800,8859995,3695,3695,3695,3695,0
|
|
20240426,090700,8859995,3695,3695,3695,3695,0
|
|
20240426,090600,8859995,3695,3695,3695,3695,0
|
|
20240426,090500,8859995,3695,3695,3695,3695,0
|
|
20240426,090400,8859995,3695,3695,3695,3695,1
|
|
20240426,090300,8856300,3695,3695,3695,3695,0
|
|
20240426,090200,8856300,3695,3695,3695,3695,1
|
|
20240426,090100,8852605,3685,3695,3695,3685,27
|
|
20240426,090000,8753100,3670,3725,3725,3665,2358
|