579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,183600,144882575,3675,3675,3675,3675,2087
|
|
20240430,183500,144882575,3675,3675,3675,3675,0
|
|
20240430,183400,144882575,3675,3675,3675,3675,0
|
|
20240430,183300,144882575,3675,3675,3675,3675,0
|
|
20240430,183200,144882575,3675,3675,3675,3675,0
|
|
20240430,183100,144882575,3675,3675,3675,3675,0
|
|
20240430,183000,144882575,3675,3675,3675,3675,0
|
|
20240430,182900,144882575,3675,3675,3675,3675,0
|
|
20240430,182800,144882575,3675,3675,3675,3675,0
|
|
20240430,182700,144882575,3675,3675,3675,3675,0
|
|
20240430,182600,144882575,3675,3675,3675,3675,0
|
|
20240430,182500,144882575,3675,3675,3675,3675,0
|
|
20240430,182400,144882575,3675,3675,3675,3675,0
|
|
20240430,182300,144882575,3675,3675,3675,3675,0
|
|
20240430,182200,144882575,3675,3675,3675,3675,0
|
|
20240430,182100,144882575,3675,3675,3675,3675,0
|
|
20240430,182000,144882575,3675,3675,3675,3675,0
|
|
20240430,181900,144882575,3675,3675,3675,3675,0
|
|
20240430,181800,144882575,3675,3675,3675,3675,0
|
|
20240430,181700,144882575,3675,3675,3675,3675,0
|
|
20240430,181600,144882575,3675,3675,3675,3675,0
|
|
20240430,181500,144882575,3675,3675,3675,3675,0
|
|
20240430,181400,144882575,3675,3675,3675,3675,0
|
|
20240430,181300,144882575,3675,3675,3675,3675,0
|
|
20240430,181200,144882575,3675,3675,3675,3675,0
|
|
20240430,181100,144882575,3675,3675,3675,3675,0
|
|
20240430,181000,144882575,3675,3675,3675,3675,0
|
|
20240430,180900,144882575,3675,3675,3675,3675,0
|
|
20240430,180800,144882575,3675,3675,3675,3675,0
|
|
20240430,180700,144882575,3675,3675,3675,3675,0
|
|
20240430,180600,144882575,3675,3675,3675,3675,2087
|
|
20240430,180500,144882575,3675,3675,3675,3675,0
|
|
20240430,180400,144882575,3675,3675,3675,3675,0
|
|
20240430,180300,144882575,3675,3675,3675,3675,0
|
|
20240430,180200,144882575,3675,3675,3675,3675,0
|
|
20240430,180100,144882575,3675,3675,3675,3675,0
|
|
20240430,180000,144882575,3675,3675,3675,3675,0
|
|
20240430,175900,144882575,3675,3675,3675,3675,0
|
|
20240430,175800,144882575,3675,3675,3675,3675,0
|
|
20240430,175700,144882575,3675,3675,3675,3675,0
|
|
20240430,175600,144882575,3675,3675,3675,3675,0
|
|
20240430,175500,144882575,3675,3675,3675,3675,0
|
|
20240430,175400,144882575,3675,3675,3675,3675,0
|
|
20240430,175300,144882575,3675,3675,3675,3675,0
|
|
20240430,175200,144882575,3675,3675,3675,3675,0
|
|
20240430,175100,144882575,3675,3675,3675,3675,0
|
|
20240430,175000,144882575,3675,3675,3675,3675,0
|
|
20240430,174900,144882575,3675,3675,3675,3675,0
|
|
20240430,174800,144882575,3675,3675,3675,3675,0
|
|
20240430,174700,144882575,3675,3675,3675,3675,0
|
|
20240430,174600,144882575,3675,3675,3675,3675,0
|
|
20240430,174500,144882575,3675,3675,3675,3675,0
|
|
20240430,174400,144882575,3675,3675,3675,3675,0
|
|
20240430,174300,144882575,3675,3675,3675,3675,0
|
|
20240430,174200,144882575,3675,3675,3675,3675,0
|
|
20240430,174100,144882575,3675,3675,3675,3675,0
|
|
20240430,174000,144882575,3675,3675,3675,3675,0
|
|
20240430,173900,144882575,3675,3675,3675,3675,0
|
|
20240430,173800,144882575,3675,3675,3675,3675,0
|
|
20240430,173700,144882575,3675,3675,3675,3675,0
|
|
20240430,173600,144882575,3675,3675,3675,3675,2087
|
|
20240430,173500,144882575,3675,3675,3675,3675,0
|
|
20240430,173400,144882575,3675,3675,3675,3675,0
|
|
20240430,173300,144882575,3675,3675,3675,3675,0
|
|
20240430,173200,144882575,3675,3675,3675,3675,0
|
|
20240430,173100,144882575,3675,3675,3675,3675,0
|
|
20240430,173000,144882575,3675,3675,3675,3675,0
|
|
20240430,172900,144882575,3675,3675,3675,3675,0
|
|
20240430,172800,144882575,3675,3675,3675,3675,0
|
|
20240430,172700,144882575,3675,3675,3675,3675,0
|
|
20240430,172600,144882575,3675,3675,3675,3675,0
|
|
20240430,172500,144882575,3675,3675,3675,3675,0
|
|
20240430,172400,144882575,3675,3675,3675,3675,0
|
|
20240430,172300,144882575,3675,3675,3675,3675,0
|
|
20240430,172200,144882575,3675,3675,3675,3675,0
|
|
20240430,172100,144882575,3675,3675,3675,3675,0
|
|
20240430,172000,144882575,3675,3675,3675,3675,0
|
|
20240430,171900,144882575,3675,3675,3675,3675,0
|
|
20240430,171800,144882575,3675,3675,3675,3675,0
|
|
20240430,171700,144882575,3675,3675,3675,3675,0
|
|
20240430,171600,144882575,3675,3675,3675,3675,0
|
|
20240430,171500,144882575,3675,3675,3675,3675,0
|
|
20240430,171400,144882575,3675,3675,3675,3675,0
|
|
20240430,171300,144882575,3675,3675,3675,3675,0
|
|
20240430,171200,144882575,3675,3675,3675,3675,0
|
|
20240430,171100,144882575,3675,3675,3675,3675,0
|
|
20240430,171000,144882575,3675,3675,3675,3675,0
|
|
20240430,170900,144882575,3675,3675,3675,3675,0
|
|
20240430,170800,144882575,3675,3675,3675,3675,0
|
|
20240430,170700,144882575,3675,3675,3675,3675,0
|
|
20240430,170600,144882575,3675,3675,3675,3675,2087
|
|
20240430,170500,144882575,3675,3675,3675,3675,0
|
|
20240430,170400,144882575,3675,3675,3675,3675,0
|
|
20240430,170300,144882575,3675,3675,3675,3675,0
|
|
20240430,170200,144882575,3675,3675,3675,3675,0
|
|
20240430,170100,144882575,3675,3675,3675,3675,0
|
|
20240430,170000,144882575,3675,3675,3675,3675,0
|
|
20240430,165900,144882575,3675,3675,3675,3675,0
|
|
20240430,165800,144882575,3675,3675,3675,3675,0
|
|
20240430,165700,144882575,3675,3675,3675,3675,0
|
|
20240430,165600,144882575,3675,3675,3675,3675,0
|
|
20240430,165500,144882575,3675,3675,3675,3675,0
|
|
20240430,165400,144882575,3675,3675,3675,3675,0
|
|
20240430,165300,144882575,3675,3675,3675,3675,0
|
|
20240430,165200,144882575,3675,3675,3675,3675,0
|
|
20240430,165100,144882575,3675,3675,3675,3675,0
|
|
20240430,165000,144882575,3675,3675,3675,3675,0
|
|
20240430,164900,144882575,3675,3675,3675,3675,0
|
|
20240430,164800,144882575,3675,3675,3675,3675,0
|
|
20240430,164700,144882575,3675,3675,3675,3675,0
|
|
20240430,164600,144882575,3675,3675,3675,3675,0
|
|
20240430,164500,144882575,3675,3675,3675,3675,0
|
|
20240430,164400,144882575,3675,3675,3675,3675,0
|
|
20240430,164300,144882575,3675,3675,3675,3675,0
|
|
20240430,164200,144882575,3675,3675,3675,3675,0
|
|
20240430,164100,144882575,3675,3675,3675,3675,0
|
|
20240430,164000,144882575,3675,3675,3675,3675,0
|
|
20240430,163900,144882575,3675,3675,3675,3675,0
|
|
20240430,163800,144882575,3675,3675,3675,3675,0
|
|
20240430,163700,144882575,3675,3675,3675,3675,0
|
|
20240430,163600,144882575,3675,3675,3675,3675,2087
|
|
20240430,163500,144882575,3675,3675,3675,3675,0
|
|
20240430,163400,144882575,3675,3675,3675,3675,0
|
|
20240430,163300,144882575,3675,3675,3675,3675,0
|
|
20240430,163200,144882575,3675,3675,3675,3675,0
|
|
20240430,163100,144882575,3675,3675,3675,3675,0
|
|
20240430,163000,144882575,3675,3675,3675,3675,0
|
|
20240430,162900,144882575,3675,3675,3675,3675,0
|
|
20240430,162800,144882575,3675,3675,3675,3675,0
|
|
20240430,162700,144882575,3675,3675,3675,3675,0
|
|
20240430,162600,144882575,3675,3675,3675,3675,0
|
|
20240430,162500,144882575,3675,3675,3675,3675,0
|
|
20240430,162400,144882575,3675,3675,3675,3675,0
|
|
20240430,162300,144882575,3675,3675,3675,3675,0
|
|
20240430,162200,144882575,3675,3675,3675,3675,0
|
|
20240430,162100,144882575,3675,3675,3675,3675,0
|
|
20240430,162000,144882575,3675,3675,3675,3675,0
|
|
20240430,161900,144882575,3675,3675,3675,3675,0
|
|
20240430,161800,144882575,3675,3675,3675,3675,0
|
|
20240430,161700,144882575,3675,3675,3675,3675,0
|
|
20240430,161600,144882575,3675,3675,3675,3675,0
|
|
20240430,161500,144882575,3675,3675,3675,3675,0
|
|
20240430,161400,144882575,3675,3675,3675,3675,0
|
|
20240430,161300,144882575,3675,3675,3675,3675,0
|
|
20240430,161200,144882575,3675,3675,3675,3675,0
|
|
20240430,161100,144882575,3675,3675,3675,3675,0
|
|
20240430,161000,144882575,3675,3675,3675,3675,0
|
|
20240430,160900,144882575,3675,3675,3675,3675,0
|
|
20240430,160800,144882575,3675,3675,3675,3675,0
|
|
20240430,160700,144882575,3675,3675,3675,3675,0
|
|
20240430,160600,144882575,3675,3675,3675,3675,2087
|
|
20240430,160500,144882575,3675,3675,3675,3675,0
|
|
20240430,160400,144882575,3675,3675,3675,3675,0
|
|
20240430,160300,144882575,3675,3675,3675,3675,0
|
|
20240430,160200,144882575,3675,3675,3675,3675,0
|
|
20240430,160100,144882575,3675,3675,3675,3675,0
|
|
20240430,160000,144882575,3675,3675,3675,3675,0
|
|
20240430,155900,144882575,3675,3675,3675,3675,0
|
|
20240430,155800,144882575,3675,3675,3675,3675,0
|
|
20240430,155700,144882575,3675,3675,3675,3675,0
|
|
20240430,155600,144882575,3675,3675,3675,3675,0
|
|
20240430,155500,144882575,3675,3675,3675,3675,0
|
|
20240430,155400,144882575,3675,3675,3675,3675,0
|
|
20240430,155300,144882575,3675,3675,3675,3675,0
|
|
20240430,155200,144882575,3675,3675,3675,3675,0
|
|
20240430,155100,144882575,3675,3675,3675,3675,0
|
|
20240430,155000,144882575,3675,3675,3675,3675,0
|
|
20240430,154900,144882575,3675,3675,3675,3675,0
|
|
20240430,154800,144882575,3675,3675,3675,3675,0
|
|
20240430,154700,144882575,3675,3675,3675,3675,0
|
|
20240430,154600,144882575,3675,3675,3675,3675,0
|
|
20240430,154500,144882575,3675,3675,3675,3675,0
|
|
20240430,154400,144882575,3675,3675,3675,3675,0
|
|
20240430,154300,144882575,3675,3675,3675,3675,0
|
|
20240430,154200,144882575,3675,3675,3675,3675,0
|
|
20240430,154100,144882575,3675,3675,3675,3675,0
|
|
20240430,154000,144882575,3675,3675,3675,3675,0
|
|
20240430,153900,144882575,3675,3675,3675,3675,0
|
|
20240430,153800,144882575,3675,3675,3675,3675,0
|
|
20240430,153700,144882575,3675,3675,3675,3675,0
|
|
20240430,153600,144882575,3675,3675,3675,3675,2087
|
|
20240430,153500,144882575,3675,3675,3675,3675,0
|
|
20240430,153400,144882575,3675,3675,3675,3675,0
|
|
20240430,153300,144882575,3675,3675,3675,3675,0
|
|
20240430,153200,144882575,3675,3675,3675,3675,0
|
|
20240430,153100,144882575,3675,3675,3675,3675,0
|
|
20240430,153000,144882575,3675,3675,3675,3675,2087
|
|
20240430,152900,137212850,3670,3670,3670,3670,0
|
|
20240430,152800,137212850,3670,3670,3670,3670,0
|
|
20240430,152700,137212850,3670,3670,3670,3670,0
|
|
20240430,152600,137212850,3670,3670,3670,3670,0
|
|
20240430,152500,137212850,3670,3670,3670,3670,0
|
|
20240430,152400,137212850,3670,3670,3670,3670,0
|
|
20240430,152300,137212850,3670,3670,3670,3670,0
|
|
20240430,152200,137212850,3670,3670,3670,3670,0
|
|
20240430,152100,137212850,3670,3670,3670,3670,0
|
|
20240430,152000,137212850,3670,3670,3670,3670,0
|
|
20240430,151900,137212850,3670,3670,3670,3670,12
|
|
20240430,151800,137168810,3675,3675,3675,3675,0
|
|
20240430,151700,137168810,3675,3675,3675,3675,0
|
|
20240430,151600,137168810,3675,3675,3675,3675,0
|
|
20240430,151500,137168810,3675,3675,3675,3675,3
|
|
20240430,151400,137157785,3675,3665,3675,3660,433
|
|
20240430,151300,135571795,3675,3675,3675,3675,29
|
|
20240430,151200,135465220,3675,3675,3675,3675,0
|
|
20240430,151100,135465220,3675,3675,3675,3675,0
|
|
20240430,151000,135465220,3675,3675,3675,3675,0
|
|
20240430,150900,135465220,3675,3675,3675,3675,162
|
|
20240430,150800,134869870,3680,3680,3680,3680,72
|
|
20240430,150700,134604910,3675,3675,3675,3675,1
|
|
20240430,150600,134601235,3680,3665,3680,3665,847
|
|
20240430,150500,131490445,3670,3665,3670,3665,356
|
|
20240430,150400,130184685,3670,3670,3670,3670,0
|
|
20240430,150300,130184685,3670,3660,3670,3660,640
|
|
20240430,150200,127836420,3660,3660,3660,3660,0
|
|
20240430,150100,127836420,3660,3660,3660,3660,60
|
|
20240430,150000,127616820,3660,3660,3660,3660,0
|
|
20240430,145900,127616820,3660,3660,3660,3660,0
|
|
20240430,145800,127616820,3660,3660,3660,3660,0
|
|
20240430,145700,127616820,3660,3660,3660,3660,0
|
|
20240430,145600,127616820,3660,3660,3660,3660,0
|
|
20240430,145500,127616820,3660,3670,3670,3660,268
|
|
20240430,145400,126635800,3670,3665,3670,3665,497
|
|
20240430,145300,124814290,3665,3665,3665,3665,0
|
|
20240430,145200,124814290,3665,3665,3665,3665,0
|
|
20240430,145100,124814290,3665,3665,3665,3665,500
|
|
20240430,145000,122981790,3670,3670,3670,3670,0
|
|
20240430,144900,122981790,3670,3670,3670,3670,0
|
|
20240430,144800,122981790,3670,3670,3670,3670,0
|
|
20240430,144700,122981790,3670,3670,3670,3670,0
|
|
20240430,144600,122981790,3670,3670,3670,3670,6
|
|
20240430,144500,122959770,3660,3660,3660,3660,0
|
|
20240430,144400,122959770,3660,3660,3660,3660,2
|
|
20240430,144300,122952450,3670,3670,3670,3670,0
|
|
20240430,144200,122952450,3670,3670,3670,3670,0
|
|
20240430,144100,122952450,3670,3670,3670,3670,0
|
|
20240430,144000,122952450,3670,3670,3670,3670,0
|
|
20240430,143900,122952450,3670,3670,3670,3670,0
|
|
20240430,143800,122952450,3670,3670,3670,3670,0
|
|
20240430,143700,122952450,3670,3670,3670,3670,0
|
|
20240430,143600,122952450,3670,3670,3670,3670,0
|
|
20240430,143500,122952450,3670,3670,3670,3670,0
|
|
20240430,143400,122952450,3670,3670,3670,3670,0
|
|
20240430,143300,122952450,3670,3670,3670,3670,0
|
|
20240430,143200,122952450,3670,3670,3670,3670,0
|
|
20240430,143100,122952450,3670,3670,3670,3670,0
|
|
20240430,143000,122952450,3670,3670,3670,3670,299
|
|
20240430,142900,121855120,3670,3660,3670,3660,501
|
|
20240430,142800,120021450,3675,3675,3675,3675,0
|
|
20240430,142700,120021450,3675,3660,3675,3660,51
|
|
20240430,142600,119834775,3675,3675,3675,3675,0
|
|
20240430,142500,119834775,3675,3665,3675,3660,101
|
|
20240430,142400,119464965,3680,3680,3680,3680,0
|
|
20240430,142300,119464965,3680,3680,3680,3680,0
|
|
20240430,142200,119464965,3680,3680,3680,3680,0
|
|
20240430,142100,119464965,3680,3680,3680,3680,0
|
|
20240430,142000,119464965,3680,3680,3680,3680,0
|
|
20240430,141900,119464965,3680,3680,3680,3680,0
|
|
20240430,141800,119464965,3680,3675,3680,3675,2246
|
|
20240430,141700,111210910,3675,3675,3675,3675,101
|
|
20240430,141600,110839735,3680,3680,3680,3680,0
|
|
20240430,141500,110839735,3680,3675,3680,3675,545
|
|
20240430,141400,108836855,3675,3675,3675,3675,1851
|
|
20240430,141300,102034430,3675,3675,3675,3675,0
|
|
20240430,141200,102034430,3675,3675,3675,3675,0
|
|
20240430,141100,102034430,3675,3675,3675,3675,0
|
|
20240430,141000,102034430,3675,3675,3675,3675,0
|
|
20240430,140900,102034430,3675,3675,3675,3675,0
|
|
20240430,140800,102034430,3675,3675,3675,3675,0
|
|
20240430,140700,102034430,3675,3675,3675,3675,0
|
|
20240430,140600,102034430,3675,3660,3675,3660,1002
|
|
20240430,140500,98367080,3680,3680,3680,3680,0
|
|
20240430,140400,98367080,3680,3680,3680,3680,0
|
|
20240430,140300,98367080,3680,3680,3680,3680,0
|
|
20240430,140200,98367080,3680,3680,3680,3680,0
|
|
20240430,140100,98367080,3680,3680,3680,3680,0
|
|
20240430,140000,98367080,3680,3680,3680,3680,0
|
|
20240430,135900,98367080,3680,3680,3680,3680,0
|
|
20240430,135800,98367080,3680,3680,3680,3680,0
|
|
20240430,135700,98367080,3680,3680,3680,3680,0
|
|
20240430,135600,98367080,3680,3675,3680,3675,225
|
|
20240430,135500,97540200,3675,3675,3675,3675,0
|
|
20240430,135400,97540200,3675,3675,3675,3675,0
|
|
20240430,135300,97540200,3675,3675,3675,3675,9
|
|
20240430,135200,97507125,3660,3660,3660,3660,0
|
|
20240430,135100,97507125,3660,3660,3660,3660,0
|
|
20240430,135000,97507125,3660,3660,3660,3660,0
|
|
20240430,134900,97507125,3660,3660,3660,3660,248
|
|
20240430,134800,96599445,3675,3675,3675,3675,0
|
|
20240430,134700,96599445,3675,3665,3675,3660,3002
|
|
20240430,134600,85605670,3675,3675,3675,3675,0
|
|
20240430,134500,85605670,3675,3675,3675,3675,0
|
|
20240430,134400,85605670,3675,3675,3675,3675,0
|
|
20240430,134300,85605670,3675,3675,3675,3675,1
|
|
20240430,134200,85601995,3665,3665,3665,3665,0
|
|
20240430,134100,85601995,3665,3665,3665,3665,1103
|
|
20240430,134000,81559500,3670,3670,3670,3670,0
|
|
20240430,133900,81559500,3670,3665,3670,3665,131
|
|
20240430,133800,81079380,3675,3675,3675,3675,0
|
|
20240430,133700,81079380,3675,3675,3675,3675,0
|
|
20240430,133600,81079380,3675,3675,3675,3675,0
|
|
20240430,133500,81079380,3675,3675,3675,3675,0
|
|
20240430,133400,81079380,3675,3675,3675,3675,0
|
|
20240430,133300,81079380,3675,3675,3675,3675,0
|
|
20240430,133200,81079380,3675,3675,3675,3675,0
|
|
20240430,133100,81079380,3675,3660,3680,3660,7327
|
|
20240430,133000,54211905,3660,3660,3660,3660,0
|
|
20240430,132900,54211905,3660,3660,3660,3660,0
|
|
20240430,132800,54211905,3660,3660,3660,3660,0
|
|
20240430,132700,54211905,3660,3660,3660,3660,0
|
|
20240430,132600,54211905,3660,3660,3660,3660,0
|
|
20240430,132500,54211905,3660,3660,3660,3660,0
|
|
20240430,132400,54211905,3660,3645,3660,3645,380
|
|
20240430,132300,52826790,3645,3645,3645,3645,16
|
|
20240430,132200,52768470,3645,3645,3645,3645,19
|
|
20240430,132100,52699215,3645,3645,3645,3635,519
|
|
20240430,132000,50812610,3645,3660,3660,3640,977
|
|
20240430,131900,47256010,3660,3660,3660,3660,32
|
|
20240430,131800,47138890,3660,3660,3660,3660,35
|
|
20240430,131700,47010790,3660,3660,3660,3655,6
|
|
20240430,131600,46988835,3655,3640,3660,3640,1812
|
|
20240430,131500,40392970,3640,3635,3640,3635,1496
|
|
20240430,131400,34950440,3635,3635,3635,3635,0
|
|
20240430,131300,34950440,3635,3635,3635,3635,0
|
|
20240430,131200,34950440,3635,3635,3635,3635,0
|
|
20240430,131100,34950440,3635,3635,3635,3635,0
|
|
20240430,131000,34950440,3635,3635,3635,3635,0
|
|
20240430,130900,34950440,3635,3635,3635,3635,0
|
|
20240430,130800,34950440,3635,3635,3635,3635,0
|
|
20240430,130700,34950440,3635,3635,3635,3635,0
|
|
20240430,130600,34950440,3635,3635,3635,3635,0
|
|
20240430,130500,34950440,3635,3635,3635,3635,0
|
|
20240430,130400,34950440,3635,3635,3635,3635,9
|
|
20240430,130300,34917725,3635,3635,3635,3635,0
|
|
20240430,130200,34917725,3635,3635,3635,3635,0
|
|
20240430,130100,34917725,3635,3635,3635,3635,0
|
|
20240430,130000,34917725,3635,3635,3635,3635,0
|
|
20240430,125900,34917725,3635,3635,3635,3635,0
|
|
20240430,125800,34917725,3635,3635,3635,3635,0
|
|
20240430,125700,34917725,3635,3635,3635,3635,0
|
|
20240430,125600,34917725,3635,3635,3635,3635,0
|
|
20240430,125500,34917725,3635,3635,3635,3635,0
|
|
20240430,125400,34917725,3635,3635,3635,3635,0
|
|
20240430,125300,34917725,3635,3635,3635,3635,0
|
|
20240430,125200,34917725,3635,3635,3635,3635,0
|
|
20240430,125100,34917725,3635,3635,3635,3635,0
|
|
20240430,125000,34917725,3635,3635,3635,3635,0
|
|
20240430,124900,34917725,3635,3635,3635,3635,0
|
|
20240430,124800,34917725,3635,3635,3635,3635,0
|
|
20240430,124700,34917725,3635,3635,3635,3635,0
|
|
20240430,124600,34917725,3635,3635,3635,3635,0
|
|
20240430,124500,34917725,3635,3635,3635,3635,0
|
|
20240430,124400,34917725,3635,3635,3635,3635,0
|
|
20240430,124300,34917725,3635,3635,3635,3635,0
|
|
20240430,124200,34917725,3635,3635,3635,3635,0
|
|
20240430,124100,34917725,3635,3635,3635,3635,0
|
|
20240430,124000,34917725,3635,3635,3635,3635,0
|
|
20240430,123900,34917725,3635,3635,3635,3635,7
|
|
20240430,123800,34892280,3635,3635,3635,3635,0
|
|
20240430,123700,34892280,3635,3635,3635,3635,0
|
|
20240430,123600,34892280,3635,3635,3635,3635,0
|
|
20240430,123500,34892280,3635,3635,3635,3635,29
|
|
20240430,123400,34786865,3640,3640,3640,3640,0
|
|
20240430,123300,34786865,3640,3640,3640,3640,0
|
|
20240430,123200,34786865,3640,3640,3640,3640,0
|
|
20240430,123100,34786865,3640,3640,3640,3640,0
|
|
20240430,123000,34786865,3640,3640,3640,3640,0
|
|
20240430,122900,34786865,3640,3640,3640,3640,0
|
|
20240430,122800,34786865,3640,3640,3640,3640,0
|
|
20240430,122700,34786865,3640,3640,3640,3640,0
|
|
20240430,122600,34786865,3640,3640,3640,3640,0
|
|
20240430,122500,34786865,3640,3640,3640,3640,0
|
|
20240430,122400,34786865,3640,3640,3640,3640,0
|
|
20240430,122300,34786865,3640,3640,3640,3640,0
|
|
20240430,122200,34786865,3640,3640,3640,3640,0
|
|
20240430,122100,34786865,3640,3625,3640,3625,181
|
|
20240430,122000,34130725,3640,3640,3640,3640,0
|
|
20240430,121900,34130725,3640,3640,3640,3640,0
|
|
20240430,121800,34130725,3640,3640,3640,3640,0
|
|
20240430,121700,34130725,3640,3640,3640,3640,0
|
|
20240430,121600,34130725,3640,3640,3640,3640,0
|
|
20240430,121500,34130725,3640,3640,3640,3640,0
|
|
20240430,121400,34130725,3640,3640,3640,3640,0
|
|
20240430,121300,34130725,3640,3640,3640,3640,0
|
|
20240430,121200,34130725,3640,3640,3640,3640,0
|
|
20240430,121100,34130725,3640,3640,3640,3640,0
|
|
20240430,121000,34130725,3640,3640,3640,3640,0
|
|
20240430,120900,34130725,3640,3640,3640,3640,0
|
|
20240430,120800,34130725,3640,3640,3640,3640,1
|
|
20240430,120700,34127085,3640,3640,3640,3640,0
|
|
20240430,120600,34127085,3640,3640,3640,3640,0
|
|
20240430,120500,34127085,3640,3640,3640,3640,0
|
|
20240430,120400,34127085,3640,3625,3640,3625,963
|
|
20240430,120300,30636195,3640,3640,3640,3640,0
|
|
20240430,120200,30636195,3640,3625,3640,3625,24
|
|
20240430,120100,30549180,3640,3640,3640,3640,0
|
|
20240430,120000,30549180,3640,3640,3640,3640,0
|
|
20240430,115900,30549180,3640,3640,3640,3640,1
|
|
20240430,115800,30545540,3640,3640,3640,3640,0
|
|
20240430,115700,30545540,3640,3640,3640,3640,0
|
|
20240430,115600,30545540,3640,3640,3640,3640,0
|
|
20240430,115500,30545540,3640,3640,3640,3640,0
|
|
20240430,115400,30545540,3640,3640,3640,3640,0
|
|
20240430,115300,30545540,3640,3640,3640,3640,0
|
|
20240430,115200,30545540,3640,3640,3640,3640,0
|
|
20240430,115100,30545540,3640,3640,3640,3640,0
|
|
20240430,115000,30545540,3640,3640,3640,3640,0
|
|
20240430,114900,30545540,3640,3640,3640,3640,0
|
|
20240430,114800,30545540,3640,3640,3640,3640,0
|
|
20240430,114700,30545540,3640,3640,3640,3640,0
|
|
20240430,114600,30545540,3640,3640,3640,3640,85
|
|
20240430,114500,30236140,3640,3635,3640,3625,963
|
|
20240430,114400,26744735,3640,3640,3640,3640,0
|
|
20240430,114300,26744735,3640,3640,3640,3640,63
|
|
20240430,114200,26515415,3640,3640,3640,3640,0
|
|
20240430,114100,26515415,3640,3640,3640,3640,0
|
|
20240430,114000,26515415,3640,3640,3640,3640,0
|
|
20240430,113900,26515415,3640,3640,3640,3640,0
|
|
20240430,113800,26515415,3640,3640,3640,3640,0
|
|
20240430,113700,26515415,3640,3640,3640,3640,0
|
|
20240430,113600,26515415,3640,3640,3640,3640,0
|
|
20240430,113500,26515415,3640,3640,3640,3640,0
|
|
20240430,113400,26515415,3640,3640,3640,3640,0
|
|
20240430,113300,26515415,3640,3640,3640,3640,0
|
|
20240430,113200,26515415,3640,3640,3640,3640,1
|
|
20240430,113100,26511775,3640,3640,3640,3640,0
|
|
20240430,113000,26511775,3640,3640,3640,3640,0
|
|
20240430,112900,26511775,3640,3640,3640,3640,0
|
|
20240430,112800,26511775,3640,3640,3640,3640,0
|
|
20240430,112700,26511775,3640,3640,3640,3640,0
|
|
20240430,112600,26511775,3640,3640,3640,3640,0
|
|
20240430,112500,26511775,3640,3640,3640,3640,0
|
|
20240430,112400,26511775,3640,3640,3640,3640,0
|
|
20240430,112300,26511775,3640,3640,3640,3640,0
|
|
20240430,112200,26511775,3640,3640,3640,3640,0
|
|
20240430,112100,26511775,3640,3650,3650,3640,1101
|
|
20240430,112000,22503975,3660,3660,3660,3660,0
|
|
20240430,111900,22503975,3660,3660,3660,3660,11
|
|
20240430,111800,22463715,3650,3650,3650,3650,1084
|
|
20240430,111700,18507115,3640,3640,3640,3640,0
|
|
20240430,111600,18507115,3640,3640,3640,3640,0
|
|
20240430,111500,18507115,3640,3640,3640,3640,0
|
|
20240430,111400,18507115,3640,3640,3640,3640,0
|
|
20240430,111300,18507115,3640,3640,3640,3640,0
|
|
20240430,111200,18507115,3640,3640,3640,3640,0
|
|
20240430,111100,18507115,3640,3640,3640,3640,0
|
|
20240430,111000,18507115,3640,3640,3640,3640,0
|
|
20240430,110900,18507115,3640,3640,3640,3640,0
|
|
20240430,110800,18507115,3640,3640,3640,3640,0
|
|
20240430,110700,18507115,3640,3640,3640,3640,10
|
|
20240430,110600,18470715,3640,3645,3645,3640,224
|
|
20240430,110500,17654270,3650,3650,3650,3650,0
|
|
20240430,110400,17654270,3650,3650,3650,3650,0
|
|
20240430,110300,17654270,3650,3650,3650,3650,0
|
|
20240430,110200,17654270,3650,3650,3650,3650,0
|
|
20240430,110100,17654270,3650,3650,3650,3650,0
|
|
20240430,110000,17654270,3650,3650,3650,3650,0
|
|
20240430,105900,17654270,3650,3650,3650,3650,0
|
|
20240430,105800,17654270,3650,3650,3650,3650,0
|
|
20240430,105700,17654270,3650,3650,3650,3650,902
|
|
20240430,105600,14361970,3650,3650,3650,3650,0
|
|
20240430,105500,14361970,3650,3650,3650,3650,0
|
|
20240430,105400,14361970,3650,3650,3650,3650,0
|
|
20240430,105300,14361970,3650,3650,3650,3650,5
|
|
20240430,105200,14343720,3660,3660,3660,3660,0
|
|
20240430,105100,14343720,3660,3660,3660,3660,0
|
|
20240430,105000,14343720,3660,3660,3660,3660,0
|
|
20240430,104900,14343720,3660,3660,3660,3660,0
|
|
20240430,104800,14343720,3660,3660,3660,3660,0
|
|
20240430,104700,14343720,3660,3660,3660,3660,0
|
|
20240430,104600,14343720,3660,3660,3660,3660,0
|
|
20240430,104500,14343720,3660,3660,3660,3660,0
|
|
20240430,104400,14343720,3660,3660,3660,3660,0
|
|
20240430,104300,14343720,3660,3660,3660,3660,0
|
|
20240430,104200,14343720,3660,3660,3660,3660,0
|
|
20240430,104100,14343720,3660,3660,3660,3660,0
|
|
20240430,104000,14343720,3660,3660,3660,3660,0
|
|
20240430,103900,14343720,3660,3660,3660,3660,0
|
|
20240430,103800,14343720,3660,3660,3660,3660,0
|
|
20240430,103700,14343720,3660,3660,3660,3660,0
|
|
20240430,103600,14343720,3660,3660,3660,3660,10
|
|
20240430,103500,14307120,3660,3660,3660,3660,0
|
|
20240430,103400,14307120,3660,3660,3660,3660,2
|
|
20240430,103300,14299800,3665,3665,3665,3665,0
|
|
20240430,103200,14299800,3665,3665,3665,3665,0
|
|
20240430,103100,14299800,3665,3660,3665,3660,780
|
|
20240430,103000,11444950,3660,3660,3660,3660,0
|
|
20240430,102900,11444950,3660,3660,3660,3660,0
|
|
20240430,102800,11444950,3660,3660,3660,3660,0
|
|
20240430,102700,11444950,3660,3660,3660,3660,90
|
|
20240430,102600,11115550,3665,3665,3665,3665,0
|
|
20240430,102500,11115550,3665,3665,3665,3665,0
|
|
20240430,102400,11115550,3665,3665,3665,3665,0
|
|
20240430,102300,11115550,3665,3665,3665,3665,0
|
|
20240430,102200,11115550,3665,3665,3665,3665,0
|
|
20240430,102100,11115550,3665,3665,3665,3665,0
|
|
20240430,102000,11115550,3665,3665,3665,3665,6
|
|
20240430,101900,11093560,3660,3660,3660,3660,970
|
|
20240430,101800,7543360,3660,3660,3660,3660,0
|
|
20240430,101700,7543360,3660,3660,3660,3660,30
|
|
20240430,101600,7433560,3660,3660,3660,3660,0
|
|
20240430,101500,7433560,3660,3660,3660,3660,0
|
|
20240430,101400,7433560,3660,3660,3660,3660,138
|
|
20240430,101300,6928480,3670,3670,3670,3670,0
|
|
20240430,101200,6928480,3670,3670,3670,3670,0
|
|
20240430,101100,6928480,3670,3670,3670,3670,0
|
|
20240430,101000,6928480,3670,3670,3670,3670,0
|
|
20240430,100900,6928480,3670,3670,3670,3670,0
|
|
20240430,100800,6928480,3670,3670,3670,3670,0
|
|
20240430,100700,6928480,3670,3670,3670,3670,0
|
|
20240430,100600,6928480,3670,3670,3670,3670,0
|
|
20240430,100500,6928480,3670,3670,3670,3670,0
|
|
20240430,100400,6928480,3670,3670,3670,3670,0
|
|
20240430,100300,6928480,3670,3670,3670,3670,0
|
|
20240430,100200,6928480,3670,3670,3670,3670,0
|
|
20240430,100100,6928480,3670,3670,3670,3670,0
|
|
20240430,100000,6928480,3670,3670,3670,3670,0
|
|
20240430,095900,6928480,3670,3665,3670,3665,941
|
|
20240430,095800,3479710,3665,3665,3665,3665,0
|
|
20240430,095700,3479710,3665,3665,3665,3665,0
|
|
20240430,095600,3479710,3665,3665,3665,3665,0
|
|
20240430,095500,3479710,3665,3665,3665,3665,0
|
|
20240430,095400,3479710,3665,3665,3665,3665,3
|
|
20240430,095300,3468715,3655,3655,3655,3655,0
|
|
20240430,095200,3468715,3655,3655,3655,3655,701
|
|
20240430,095100,906560,3670,3670,3670,3670,0
|
|
20240430,095000,906560,3670,3670,3670,3670,0
|
|
20240430,094900,906560,3670,3670,3670,3670,0
|
|
20240430,094800,906560,3670,3670,3670,3670,0
|
|
20240430,094700,906560,3670,3670,3670,3670,0
|
|
20240430,094600,906560,3670,3670,3670,3670,0
|
|
20240430,094500,906560,3670,3670,3670,3670,0
|
|
20240430,094400,906560,3670,3670,3670,3670,0
|
|
20240430,094300,906560,3670,3670,3670,3670,0
|
|
20240430,094200,906560,3670,3670,3670,3670,0
|
|
20240430,094100,906560,3670,3670,3670,3670,0
|
|
20240430,094000,906560,3670,3670,3670,3670,1
|
|
20240430,093900,902890,3670,3670,3670,3670,0
|
|
20240430,093800,902890,3670,3670,3670,3670,0
|
|
20240430,093700,902890,3670,3670,3670,3670,0
|
|
20240430,093600,902890,3670,3670,3670,3670,0
|
|
20240430,093500,902890,3670,3670,3670,3670,0
|
|
20240430,093400,902890,3670,3670,3670,3670,0
|
|
20240430,093300,902890,3670,3670,3670,3670,0
|
|
20240430,093200,902890,3670,3670,3670,3670,0
|
|
20240430,093100,902890,3670,3670,3670,3670,0
|
|
20240430,093000,902890,3670,3670,3670,3670,0
|
|
20240430,092900,902890,3670,3670,3670,3670,0
|
|
20240430,092800,902890,3670,3670,3670,3670,0
|
|
20240430,092700,902890,3670,3670,3670,3670,1
|
|
20240430,092600,899220,3670,3670,3670,3670,0
|
|
20240430,092500,899220,3670,3670,3670,3670,0
|
|
20240430,092400,899220,3670,3670,3670,3670,0
|
|
20240430,092300,899220,3670,3670,3670,3670,0
|
|
20240430,092200,899220,3670,3655,3670,3655,71
|
|
20240430,092100,639700,3675,3670,3675,3670,9
|
|
20240430,092000,606630,3655,3670,3670,3655,46
|
|
20240430,091900,438485,3675,3675,3675,3675,0
|
|
20240430,091800,438485,3675,3675,3675,3675,0
|
|
20240430,091700,438485,3675,3675,3675,3675,0
|
|
20240430,091600,438485,3675,3675,3675,3675,0
|
|
20240430,091500,438485,3675,3675,3675,3675,0
|
|
20240430,091400,438485,3675,3675,3675,3675,0
|
|
20240430,091300,438485,3675,3675,3675,3675,0
|
|
20240430,091200,438485,3675,3675,3675,3675,0
|
|
20240430,091100,438485,3675,3675,3675,3675,0
|
|
20240430,091000,438485,3675,3675,3675,3675,1
|
|
20240430,090900,434810,3675,3675,3675,3675,0
|
|
20240430,090800,434810,3675,3675,3675,3675,0
|
|
20240430,090700,434810,3675,3675,3675,3675,0
|
|
20240430,090600,434810,3675,3675,3675,3675,2
|
|
20240430,090500,427460,3675,3675,3675,3675,1
|
|
20240430,090400,423785,3645,3645,3645,3645,79
|
|
20240430,090300,135830,3675,3675,3675,3675,0
|
|
20240430,090200,135830,3675,3675,3675,3675,0
|
|
20240430,090100,135830,3675,3675,3675,3675,6
|
|
20240430,090000,113780,3650,3680,3680,3650,31
|