579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,183600,129586985,3685,3685,3685,3685,217
|
|
20240510,183500,129586985,3685,3685,3685,3685,0
|
|
20240510,183400,129586985,3685,3685,3685,3685,0
|
|
20240510,183300,129586985,3685,3685,3685,3685,0
|
|
20240510,183200,129586985,3685,3685,3685,3685,0
|
|
20240510,183100,129586985,3685,3685,3685,3685,0
|
|
20240510,183000,129586985,3685,3685,3685,3685,0
|
|
20240510,182900,129586985,3685,3685,3685,3685,0
|
|
20240510,182800,129586985,3685,3685,3685,3685,0
|
|
20240510,182700,129586985,3685,3685,3685,3685,0
|
|
20240510,182600,129586985,3685,3685,3685,3685,0
|
|
20240510,182500,129586985,3685,3685,3685,3685,0
|
|
20240510,182400,129586985,3685,3685,3685,3685,0
|
|
20240510,182300,129586985,3685,3685,3685,3685,0
|
|
20240510,182200,129586985,3685,3685,3685,3685,0
|
|
20240510,182100,129586985,3685,3685,3685,3685,0
|
|
20240510,182000,129586985,3685,3685,3685,3685,0
|
|
20240510,181900,129586985,3685,3685,3685,3685,0
|
|
20240510,181800,129586985,3685,3685,3685,3685,0
|
|
20240510,181700,129586985,3685,3685,3685,3685,0
|
|
20240510,181600,129586985,3685,3685,3685,3685,0
|
|
20240510,181500,129586985,3685,3685,3685,3685,0
|
|
20240510,181400,129586985,3685,3685,3685,3685,0
|
|
20240510,181300,129586985,3685,3685,3685,3685,0
|
|
20240510,181200,129586985,3685,3685,3685,3685,0
|
|
20240510,181100,129586985,3685,3685,3685,3685,0
|
|
20240510,181000,129586985,3685,3685,3685,3685,0
|
|
20240510,180900,129586985,3685,3685,3685,3685,0
|
|
20240510,180800,129586985,3685,3685,3685,3685,0
|
|
20240510,180700,129586985,3685,3685,3685,3685,0
|
|
20240510,180600,129586985,3685,3685,3685,3685,217
|
|
20240510,180500,129586985,3685,3685,3685,3685,0
|
|
20240510,180400,129586985,3685,3685,3685,3685,0
|
|
20240510,180300,129586985,3685,3685,3685,3685,0
|
|
20240510,180200,129586985,3685,3685,3685,3685,0
|
|
20240510,180100,129586985,3685,3685,3685,3685,0
|
|
20240510,180000,129586985,3685,3685,3685,3685,0
|
|
20240510,175900,129586985,3685,3685,3685,3685,0
|
|
20240510,175800,129586985,3685,3685,3685,3685,0
|
|
20240510,175700,129586985,3685,3685,3685,3685,0
|
|
20240510,175600,129586985,3685,3685,3685,3685,0
|
|
20240510,175500,129586985,3685,3685,3685,3685,0
|
|
20240510,175400,129586985,3685,3685,3685,3685,0
|
|
20240510,175300,129586985,3685,3685,3685,3685,0
|
|
20240510,175200,129586985,3685,3685,3685,3685,0
|
|
20240510,175100,129586985,3685,3685,3685,3685,0
|
|
20240510,175000,129586985,3685,3685,3685,3685,0
|
|
20240510,174900,129586985,3685,3685,3685,3685,0
|
|
20240510,174800,129586985,3685,3685,3685,3685,0
|
|
20240510,174700,129586985,3685,3685,3685,3685,0
|
|
20240510,174600,129586985,3685,3685,3685,3685,0
|
|
20240510,174500,129586985,3685,3685,3685,3685,0
|
|
20240510,174400,129586985,3685,3685,3685,3685,0
|
|
20240510,174300,129586985,3685,3685,3685,3685,0
|
|
20240510,174200,129586985,3685,3685,3685,3685,0
|
|
20240510,174100,129586985,3685,3685,3685,3685,0
|
|
20240510,174000,129586985,3685,3685,3685,3685,0
|
|
20240510,173900,129586985,3685,3685,3685,3685,0
|
|
20240510,173800,129586985,3685,3685,3685,3685,0
|
|
20240510,173700,129586985,3685,3685,3685,3685,0
|
|
20240510,173600,129586985,3685,3685,3685,3685,217
|
|
20240510,173500,129586985,3685,3685,3685,3685,0
|
|
20240510,173400,129586985,3685,3685,3685,3685,0
|
|
20240510,173300,129586985,3685,3685,3685,3685,0
|
|
20240510,173200,129586985,3685,3685,3685,3685,0
|
|
20240510,173100,129586985,3685,3685,3685,3685,0
|
|
20240510,173000,129586985,3685,3685,3685,3685,0
|
|
20240510,172900,129586985,3685,3685,3685,3685,0
|
|
20240510,172800,129586985,3685,3685,3685,3685,0
|
|
20240510,172700,129586985,3685,3685,3685,3685,0
|
|
20240510,172600,129586985,3685,3685,3685,3685,0
|
|
20240510,172500,129586985,3685,3685,3685,3685,0
|
|
20240510,172400,129586985,3685,3685,3685,3685,0
|
|
20240510,172300,129586985,3685,3685,3685,3685,0
|
|
20240510,172200,129586985,3685,3685,3685,3685,0
|
|
20240510,172100,129586985,3685,3685,3685,3685,0
|
|
20240510,172000,129586985,3685,3685,3685,3685,0
|
|
20240510,171900,129586985,3685,3685,3685,3685,0
|
|
20240510,171800,129586985,3685,3685,3685,3685,0
|
|
20240510,171700,129586985,3685,3685,3685,3685,0
|
|
20240510,171600,129586985,3685,3685,3685,3685,0
|
|
20240510,171500,129586985,3685,3685,3685,3685,0
|
|
20240510,171400,129586985,3685,3685,3685,3685,0
|
|
20240510,171300,129586985,3685,3685,3685,3685,0
|
|
20240510,171200,129586985,3685,3685,3685,3685,0
|
|
20240510,171100,129586985,3685,3685,3685,3685,0
|
|
20240510,171000,129586985,3685,3685,3685,3685,0
|
|
20240510,170900,129586985,3685,3685,3685,3685,0
|
|
20240510,170800,129586985,3685,3685,3685,3685,0
|
|
20240510,170700,129586985,3685,3685,3685,3685,0
|
|
20240510,170600,129586985,3685,3685,3685,3685,217
|
|
20240510,170500,129586985,3685,3685,3685,3685,0
|
|
20240510,170400,129586985,3685,3685,3685,3685,0
|
|
20240510,170300,129586985,3685,3685,3685,3685,0
|
|
20240510,170200,129586985,3685,3685,3685,3685,0
|
|
20240510,170100,129586985,3685,3685,3685,3685,0
|
|
20240510,170000,129586985,3685,3685,3685,3685,0
|
|
20240510,165900,129586985,3685,3685,3685,3685,0
|
|
20240510,165800,129586985,3685,3685,3685,3685,0
|
|
20240510,165700,129586985,3685,3685,3685,3685,0
|
|
20240510,165600,129586985,3685,3685,3685,3685,0
|
|
20240510,165500,129586985,3685,3685,3685,3685,0
|
|
20240510,165400,129586985,3685,3685,3685,3685,0
|
|
20240510,165300,129586985,3685,3685,3685,3685,0
|
|
20240510,165200,129586985,3685,3685,3685,3685,0
|
|
20240510,165100,129586985,3685,3685,3685,3685,0
|
|
20240510,165000,129586985,3685,3685,3685,3685,0
|
|
20240510,164900,129586985,3685,3685,3685,3685,0
|
|
20240510,164800,129586985,3685,3685,3685,3685,0
|
|
20240510,164700,129586985,3685,3685,3685,3685,0
|
|
20240510,164600,129586985,3685,3685,3685,3685,0
|
|
20240510,164500,129586985,3685,3685,3685,3685,0
|
|
20240510,164400,129586985,3685,3685,3685,3685,0
|
|
20240510,164300,129586985,3685,3685,3685,3685,0
|
|
20240510,164200,129586985,3685,3685,3685,3685,0
|
|
20240510,164100,129586985,3685,3685,3685,3685,0
|
|
20240510,164000,129586985,3685,3685,3685,3685,0
|
|
20240510,163900,129586985,3685,3685,3685,3685,0
|
|
20240510,163800,129586985,3685,3685,3685,3685,0
|
|
20240510,163700,129586985,3685,3685,3685,3685,0
|
|
20240510,163600,129586985,3685,3685,3685,3685,217
|
|
20240510,163500,129586985,3685,3685,3685,3685,0
|
|
20240510,163400,129586985,3685,3685,3685,3685,0
|
|
20240510,163300,129586985,3685,3685,3685,3685,0
|
|
20240510,163200,129586985,3685,3685,3685,3685,0
|
|
20240510,163100,129586985,3685,3685,3685,3685,0
|
|
20240510,163000,129586985,3685,3685,3685,3685,0
|
|
20240510,162900,129586985,3685,3685,3685,3685,0
|
|
20240510,162800,129586985,3685,3685,3685,3685,0
|
|
20240510,162700,129586985,3685,3685,3685,3685,0
|
|
20240510,162600,129586985,3685,3685,3685,3685,0
|
|
20240510,162500,129586985,3685,3685,3685,3685,0
|
|
20240510,162400,129586985,3685,3685,3685,3685,0
|
|
20240510,162300,129586985,3685,3685,3685,3685,0
|
|
20240510,162200,129586985,3685,3685,3685,3685,0
|
|
20240510,162100,129586985,3685,3685,3685,3685,0
|
|
20240510,162000,129586985,3685,3685,3685,3685,0
|
|
20240510,161900,129586985,3685,3685,3685,3685,0
|
|
20240510,161800,129586985,3685,3685,3685,3685,0
|
|
20240510,161700,129586985,3685,3685,3685,3685,0
|
|
20240510,161600,129586985,3685,3685,3685,3685,0
|
|
20240510,161500,129586985,3685,3685,3685,3685,0
|
|
20240510,161400,129586985,3685,3685,3685,3685,0
|
|
20240510,161300,129586985,3685,3685,3685,3685,0
|
|
20240510,161200,129586985,3685,3685,3685,3685,0
|
|
20240510,161100,129586985,3685,3685,3685,3685,0
|
|
20240510,161000,129586985,3685,3685,3685,3685,0
|
|
20240510,160900,129586985,3685,3685,3685,3685,0
|
|
20240510,160800,129586985,3685,3685,3685,3685,0
|
|
20240510,160700,129586985,3685,3685,3685,3685,0
|
|
20240510,160600,129586985,3685,3685,3685,3685,217
|
|
20240510,160500,129586985,3685,3685,3685,3685,0
|
|
20240510,160400,129586985,3685,3685,3685,3685,0
|
|
20240510,160300,129586985,3685,3685,3685,3685,0
|
|
20240510,160200,129586985,3685,3685,3685,3685,0
|
|
20240510,160100,129586985,3685,3685,3685,3685,0
|
|
20240510,160000,129586985,3685,3685,3685,3685,0
|
|
20240510,155900,129586985,3685,3685,3685,3685,0
|
|
20240510,155800,129586985,3685,3685,3685,3685,0
|
|
20240510,155700,129586985,3685,3685,3685,3685,0
|
|
20240510,155600,129586985,3685,3685,3685,3685,0
|
|
20240510,155500,129586985,3685,3685,3685,3685,0
|
|
20240510,155400,129586985,3685,3685,3685,3685,0
|
|
20240510,155300,129586985,3685,3685,3685,3685,0
|
|
20240510,155200,129586985,3685,3685,3685,3685,0
|
|
20240510,155100,129586985,3685,3685,3685,3685,0
|
|
20240510,155000,129586985,3685,3685,3685,3685,0
|
|
20240510,154900,129586985,3685,3685,3685,3685,0
|
|
20240510,154800,129586985,3685,3685,3685,3685,0
|
|
20240510,154700,129586985,3685,3685,3685,3685,0
|
|
20240510,154600,129586985,3685,3685,3685,3685,0
|
|
20240510,154500,129586985,3685,3685,3685,3685,0
|
|
20240510,154400,129586985,3685,3685,3685,3685,0
|
|
20240510,154300,129586985,3685,3685,3685,3685,0
|
|
20240510,154200,129586985,3685,3685,3685,3685,0
|
|
20240510,154100,129586985,3685,3685,3685,3685,0
|
|
20240510,154000,129586985,3685,3685,3685,3685,0
|
|
20240510,153900,129586985,3685,3685,3685,3685,0
|
|
20240510,153800,129586985,3685,3685,3685,3685,0
|
|
20240510,153700,129586985,3685,3685,3685,3685,0
|
|
20240510,153600,129586985,3685,3685,3685,3685,217
|
|
20240510,153500,129586985,3685,3685,3685,3685,0
|
|
20240510,153400,129586985,3685,3685,3685,3685,0
|
|
20240510,153300,129586985,3685,3685,3685,3685,0
|
|
20240510,153200,129586985,3685,3685,3685,3685,0
|
|
20240510,153100,129586985,3685,3685,3685,3685,0
|
|
20240510,153000,129586985,3685,3685,3685,3685,217
|
|
20240510,152900,128787340,3675,3675,3675,3675,0
|
|
20240510,152800,128787340,3675,3675,3675,3675,0
|
|
20240510,152700,128787340,3675,3675,3675,3675,0
|
|
20240510,152600,128787340,3675,3675,3675,3675,0
|
|
20240510,152500,128787340,3675,3675,3675,3675,0
|
|
20240510,152400,128787340,3675,3675,3675,3675,0
|
|
20240510,152300,128787340,3675,3675,3675,3675,0
|
|
20240510,152200,128787340,3675,3675,3675,3675,0
|
|
20240510,152100,128787340,3675,3675,3675,3675,0
|
|
20240510,152000,128787340,3675,3675,3675,3675,0
|
|
20240510,151900,128787340,3675,3675,3680,3660,12
|
|
20240510,151800,128743210,3685,3655,3685,3655,469
|
|
20240510,151700,127018210,3670,3670,3670,3670,0
|
|
20240510,151600,127018210,3670,3655,3670,3655,12
|
|
20240510,151500,126974235,3640,3640,3640,3640,0
|
|
20240510,151400,126974235,3640,3640,3640,3640,0
|
|
20240510,151300,126974235,3640,3640,3640,3640,0
|
|
20240510,151200,126974235,3640,3640,3640,3640,0
|
|
20240510,151100,126974235,3640,3650,3650,3640,259
|
|
20240510,151000,126031315,3650,3665,3665,3650,18
|
|
20240510,150900,125965560,3655,3665,3665,3655,12
|
|
20240510,150800,125921640,3655,3655,3665,3655,11
|
|
20240510,150700,125881390,3660,3655,3665,3655,12
|
|
20240510,150600,125837480,3665,3665,3665,3655,11
|
|
20240510,150500,125797215,3655,3660,3665,3655,72
|
|
20240510,150400,125533680,3660,3660,3660,3660,10
|
|
20240510,150300,125497080,3660,3660,3660,3660,0
|
|
20240510,150200,125497080,3660,3660,3660,3660,0
|
|
20240510,150100,125497080,3660,3660,3660,3660,0
|
|
20240510,150000,125497080,3660,3660,3660,3660,0
|
|
20240510,145900,125497080,3660,3660,3660,3660,0
|
|
20240510,145800,125497080,3660,3660,3660,3660,0
|
|
20240510,145700,125497080,3660,3660,3660,3660,0
|
|
20240510,145600,125497080,3660,3660,3660,3660,0
|
|
20240510,145500,125497080,3660,3660,3660,3660,0
|
|
20240510,145400,125497080,3660,3660,3660,3660,0
|
|
20240510,145300,125497080,3660,3660,3660,3660,34
|
|
20240510,145200,125372640,3675,3675,3675,3675,0
|
|
20240510,145100,125372640,3675,3675,3675,3675,0
|
|
20240510,145000,125372640,3675,3665,3675,3665,2
|
|
20240510,144900,125365300,3670,3670,3670,3670,0
|
|
20240510,144800,125365300,3670,3675,3675,3650,44
|
|
20240510,144700,125204600,3675,3670,3675,3670,150
|
|
20240510,144600,124653355,3675,3675,3675,3675,0
|
|
20240510,144500,124653355,3675,3675,3675,3675,1
|
|
20240510,144400,124649680,3680,3680,3680,3680,1
|
|
20240510,144300,124646000,3680,3680,3680,3680,2
|
|
20240510,144200,124638640,3660,3675,3675,3660,2
|
|
20240510,144100,124631305,3660,3660,3675,3660,5
|
|
20240510,144000,124612975,3675,3675,3675,3675,0
|
|
20240510,143900,124612975,3675,3660,3675,3660,6
|
|
20240510,143800,124590970,3675,3675,3675,3660,10
|
|
20240510,143700,124554280,3655,3655,3655,3655,0
|
|
20240510,143600,124554280,3655,3655,3655,3655,100
|
|
20240510,143500,124188780,3660,3660,3660,3660,0
|
|
20240510,143400,124188780,3660,3660,3660,3660,0
|
|
20240510,143300,124188780,3660,3660,3660,3660,0
|
|
20240510,143200,124188780,3660,3670,3675,3660,8
|
|
20240510,143100,124159445,3660,3675,3675,3660,6
|
|
20240510,143000,124137440,3675,3675,3675,3675,0
|
|
20240510,142900,124137440,3675,3675,3675,3675,0
|
|
20240510,142800,124137440,3675,3675,3675,3675,0
|
|
20240510,142700,124137440,3675,3675,3675,3675,0
|
|
20240510,142600,124137440,3675,3660,3675,3660,2
|
|
20240510,142500,124130105,3675,3675,3675,3675,0
|
|
20240510,142400,124130105,3675,3675,3675,3675,0
|
|
20240510,142300,124130105,3675,3675,3675,3675,0
|
|
20240510,142200,124130105,3675,3675,3675,3675,1
|
|
20240510,142100,124126430,3655,3670,3670,3655,3
|
|
20240510,142000,124115435,3675,3660,3675,3660,190
|
|
20240510,141900,123419350,3655,3655,3655,3655,0
|
|
20240510,141800,123419350,3655,3655,3655,3655,0
|
|
20240510,141700,123419350,3655,3660,3660,3655,2
|
|
20240510,141600,123412035,3650,3655,3670,3650,5
|
|
20240510,141500,123393735,3670,3660,3670,3655,14
|
|
20240510,141400,123342455,3670,3660,3670,3660,14
|
|
20240510,141300,123291145,3670,3670,3670,3660,7
|
|
20240510,141200,123265485,3660,3660,3670,3660,11
|
|
20240510,141100,123225175,3670,3660,3670,3660,6
|
|
20240510,141000,123203185,3670,3660,3670,3660,8
|
|
20240510,140900,123173865,3670,3660,3670,3660,8
|
|
20240510,140800,123144545,3670,3670,3670,3660,10
|
|
20240510,140700,123107885,3660,3660,3670,3660,7
|
|
20240510,140600,123082235,3670,3660,3670,3660,10
|
|
20240510,140500,123045585,3670,3660,3670,3660,10
|
|
20240510,140400,123008935,3670,3670,3670,3670,1
|
|
20240510,140300,123005265,3670,3670,3670,3670,1
|
|
20240510,140200,123001595,3665,3650,3665,3650,7466
|
|
20240510,140100,95677070,3645,3645,3645,3645,0
|
|
20240510,140000,95677070,3645,3645,3645,3645,2483
|
|
20240510,135900,86626535,3655,3655,3655,3655,0
|
|
20240510,135800,86626535,3655,3655,3655,3655,0
|
|
20240510,135700,86626535,3655,3645,3655,3645,2
|
|
20240510,135600,86619235,3630,3630,3630,3630,0
|
|
20240510,135500,86619235,3630,3630,3630,3630,0
|
|
20240510,135400,86619235,3630,3630,3630,3630,0
|
|
20240510,135300,86619235,3630,3630,3630,3630,0
|
|
20240510,135200,86619235,3630,3650,3650,3630,18
|
|
20240510,135100,86553875,3640,3640,3640,3640,1
|
|
20240510,135000,86550235,3650,3650,3650,3650,0
|
|
20240510,134900,86550235,3650,3650,3650,3650,0
|
|
20240510,134800,86550235,3650,3650,3650,3650,0
|
|
20240510,134700,86550235,3650,3650,3650,3650,0
|
|
20240510,134600,86550235,3650,3650,3650,3650,1
|
|
20240510,134500,86546585,3645,3645,3645,3645,1
|
|
20240510,134400,86542940,3650,3650,3655,3640,32
|
|
20240510,134300,86426145,3655,3640,3655,3640,430
|
|
20240510,134200,84860535,3640,3640,3640,3640,0
|
|
20240510,134100,84860535,3640,3640,3640,3640,0
|
|
20240510,134000,84860535,3640,3640,3640,3640,0
|
|
20240510,133900,84860535,3640,3640,3640,3640,2
|
|
20240510,133800,84853255,3625,3625,3625,3625,0
|
|
20240510,133700,84853255,3625,3635,3635,3625,2145
|
|
20240510,133600,77071835,3645,3645,3645,3645,0
|
|
20240510,133500,77071835,3645,3645,3645,3645,0
|
|
20240510,133400,77071835,3645,3645,3645,3645,0
|
|
20240510,133300,77071835,3645,3645,3645,3645,2
|
|
20240510,133200,77064545,3645,3645,3645,3645,0
|
|
20240510,133100,77064545,3645,3645,3645,3645,0
|
|
20240510,133000,77064545,3645,3645,3645,3645,0
|
|
20240510,132900,77064545,3645,3645,3645,3645,0
|
|
20240510,132800,77064545,3645,3645,3645,3645,0
|
|
20240510,132700,77064545,3645,3645,3645,3645,2
|
|
20240510,132600,77057255,3645,3645,3645,3645,0
|
|
20240510,132500,77057255,3645,3645,3645,3645,0
|
|
20240510,132400,77057255,3645,3645,3645,3645,0
|
|
20240510,132300,77057255,3645,3645,3645,3645,0
|
|
20240510,132200,77057255,3645,3645,3645,3645,0
|
|
20240510,132100,77057255,3645,3645,3645,3645,2
|
|
20240510,132000,77049965,3645,3645,3645,3645,0
|
|
20240510,131900,77049965,3645,3645,3645,3645,0
|
|
20240510,131800,77049965,3645,3645,3645,3645,0
|
|
20240510,131700,77049965,3645,3645,3645,3645,0
|
|
20240510,131600,77049965,3645,3645,3645,3645,0
|
|
20240510,131500,77049965,3645,3645,3645,3645,2
|
|
20240510,131400,77042675,3645,3645,3645,3645,0
|
|
20240510,131300,77042675,3645,3645,3645,3645,0
|
|
20240510,131200,77042675,3645,3645,3645,3645,0
|
|
20240510,131100,77042675,3645,3645,3645,3645,20
|
|
20240510,131000,76969775,3635,3635,3635,3635,0
|
|
20240510,130900,76969775,3635,3645,3645,3635,32
|
|
20240510,130800,76853310,3645,3645,3645,3645,0
|
|
20240510,130700,76853310,3645,3645,3645,3645,0
|
|
20240510,130600,76853310,3645,3645,3645,3645,0
|
|
20240510,130500,76853310,3645,3645,3645,3645,0
|
|
20240510,130400,76853310,3645,3645,3645,3645,0
|
|
20240510,130300,76853310,3645,3645,3645,3645,2
|
|
20240510,130200,76846020,3645,3645,3645,3645,0
|
|
20240510,130100,76846020,3645,3645,3645,3645,1
|
|
20240510,130000,76842375,3645,3645,3645,3645,0
|
|
20240510,125900,76842375,3645,3645,3645,3645,0
|
|
20240510,125800,76842375,3645,3645,3645,3645,0
|
|
20240510,125700,76842375,3645,3645,3645,3645,2
|
|
20240510,125600,76835085,3645,3645,3645,3645,0
|
|
20240510,125500,76835085,3645,3645,3645,3645,0
|
|
20240510,125400,76835085,3645,3645,3645,3645,0
|
|
20240510,125300,76835085,3645,3645,3645,3645,0
|
|
20240510,125200,76835085,3645,3645,3645,3645,0
|
|
20240510,125100,76835085,3645,3645,3645,3645,0
|
|
20240510,125000,76835085,3645,3645,3645,3645,0
|
|
20240510,124900,76835085,3645,3645,3645,3645,0
|
|
20240510,124800,76835085,3645,3645,3645,3645,0
|
|
20240510,124700,76835085,3645,3645,3645,3645,0
|
|
20240510,124600,76835085,3645,3645,3645,3645,0
|
|
20240510,124500,76835085,3645,3645,3645,3645,0
|
|
20240510,124400,76835085,3645,3645,3645,3645,0
|
|
20240510,124300,76835085,3645,3645,3645,3645,0
|
|
20240510,124200,76835085,3645,3645,3645,3645,0
|
|
20240510,124100,76835085,3645,3645,3645,3645,0
|
|
20240510,124000,76835085,3645,3645,3645,3645,0
|
|
20240510,123900,76835085,3645,3645,3645,3645,0
|
|
20240510,123800,76835085,3645,3645,3645,3645,0
|
|
20240510,123700,76835085,3645,3645,3645,3645,0
|
|
20240510,123600,76835085,3645,3645,3645,3645,0
|
|
20240510,123500,76835085,3645,3645,3645,3645,10
|
|
20240510,123400,76798635,3645,3645,3645,3645,0
|
|
20240510,123300,76798635,3645,3645,3645,3645,0
|
|
20240510,123200,76798635,3645,3645,3645,3645,0
|
|
20240510,123100,76798635,3645,3645,3645,3645,0
|
|
20240510,123000,76798635,3645,3645,3645,3645,0
|
|
20240510,122900,76798635,3645,3645,3645,3645,0
|
|
20240510,122800,76798635,3645,3645,3645,3645,0
|
|
20240510,122700,76798635,3645,3645,3645,3645,0
|
|
20240510,122600,76798635,3645,3645,3645,3645,0
|
|
20240510,122500,76798635,3645,3645,3645,3645,0
|
|
20240510,122400,76798635,3645,3645,3645,3645,0
|
|
20240510,122300,76798635,3645,3645,3645,3645,0
|
|
20240510,122200,76798635,3645,3645,3645,3645,0
|
|
20240510,122100,76798635,3645,3645,3645,3645,0
|
|
20240510,122000,76798635,3645,3645,3645,3645,10
|
|
20240510,121900,76762185,3640,3640,3640,3640,0
|
|
20240510,121800,76762185,3640,3640,3640,3640,0
|
|
20240510,121700,76762185,3640,3640,3640,3640,0
|
|
20240510,121600,76762185,3640,3640,3640,3640,100
|
|
20240510,121500,76398185,3630,3630,3630,3630,0
|
|
20240510,121400,76398185,3630,3630,3630,3630,0
|
|
20240510,121300,76398185,3630,3630,3630,3630,0
|
|
20240510,121200,76398185,3630,3630,3630,3630,0
|
|
20240510,121100,76398185,3630,3630,3630,3630,0
|
|
20240510,121000,76398185,3630,3630,3630,3630,0
|
|
20240510,120900,76398185,3630,3630,3630,3630,0
|
|
20240510,120800,76398185,3630,3630,3630,3630,0
|
|
20240510,120700,76398185,3630,3630,3630,3630,0
|
|
20240510,120600,76398185,3630,3630,3630,3630,0
|
|
20240510,120500,76398185,3630,3645,3645,3630,1330
|
|
20240510,120400,71567705,3645,3645,3645,3645,0
|
|
20240510,120300,71567705,3645,3645,3645,3645,0
|
|
20240510,120200,71567705,3645,3645,3645,3645,0
|
|
20240510,120100,71567705,3645,3645,3645,3645,0
|
|
20240510,120000,71567705,3645,3645,3645,3645,0
|
|
20240510,115900,71567705,3645,3645,3645,3645,328
|
|
20240510,115800,70372145,3645,3630,3645,3630,11
|
|
20240510,115700,70332065,3640,3640,3640,3640,0
|
|
20240510,115600,70332065,3640,3640,3640,3640,0
|
|
20240510,115500,70332065,3640,3640,3640,3640,0
|
|
20240510,115400,70332065,3640,3640,3640,3640,0
|
|
20240510,115300,70332065,3640,3640,3640,3640,0
|
|
20240510,115200,70332065,3640,3640,3640,3640,0
|
|
20240510,115100,70332065,3640,3640,3640,3640,0
|
|
20240510,115000,70332065,3640,3640,3640,3640,0
|
|
20240510,114900,70332065,3640,3640,3640,3640,217
|
|
20240510,114800,69542185,3660,3660,3660,3660,0
|
|
20240510,114700,69542185,3660,3660,3660,3660,0
|
|
20240510,114600,69542185,3660,3660,3660,3625,13012
|
|
20240510,114500,22285260,3660,3660,3660,3660,0
|
|
20240510,114400,22285260,3660,3660,3660,3660,0
|
|
20240510,114300,22285260,3660,3660,3660,3660,0
|
|
20240510,114200,22285260,3660,3660,3660,3660,0
|
|
20240510,114100,22285260,3660,3660,3660,3660,0
|
|
20240510,114000,22285260,3660,3660,3660,3660,0
|
|
20240510,113900,22285260,3660,3660,3660,3660,0
|
|
20240510,113800,22285260,3660,3660,3660,3660,0
|
|
20240510,113700,22285260,3660,3660,3660,3660,0
|
|
20240510,113600,22285260,3660,3660,3660,3660,0
|
|
20240510,113500,22285260,3660,3660,3660,3660,0
|
|
20240510,113400,22285260,3660,3660,3660,3660,0
|
|
20240510,113300,22285260,3660,3660,3660,3660,0
|
|
20240510,113200,22285260,3660,3660,3660,3660,64
|
|
20240510,113100,22051020,3660,3660,3660,3660,0
|
|
20240510,113000,22051020,3660,3660,3660,3660,0
|
|
20240510,112900,22051020,3660,3660,3660,3660,0
|
|
20240510,112800,22051020,3660,3660,3660,3660,0
|
|
20240510,112700,22051020,3660,3660,3660,3660,0
|
|
20240510,112600,22051020,3660,3660,3660,3660,0
|
|
20240510,112500,22051020,3660,3660,3660,3660,0
|
|
20240510,112400,22051020,3660,3660,3660,3660,0
|
|
20240510,112300,22051020,3660,3660,3660,3660,0
|
|
20240510,112200,22051020,3660,3660,3660,3660,0
|
|
20240510,112100,22051020,3660,3660,3660,3660,0
|
|
20240510,112000,22051020,3660,3660,3660,3660,0
|
|
20240510,111900,22051020,3660,3660,3660,3660,0
|
|
20240510,111800,22051020,3660,3660,3660,3660,0
|
|
20240510,111700,22051020,3660,3660,3660,3660,0
|
|
20240510,111600,22051020,3660,3660,3660,3660,0
|
|
20240510,111500,22051020,3660,3660,3660,3660,0
|
|
20240510,111400,22051020,3660,3660,3660,3660,0
|
|
20240510,111300,22051020,3660,3660,3660,3660,0
|
|
20240510,111200,22051020,3660,3660,3660,3660,0
|
|
20240510,111100,22051020,3660,3660,3660,3660,0
|
|
20240510,111000,22051020,3660,3660,3660,3660,0
|
|
20240510,110900,22051020,3660,3660,3660,3660,0
|
|
20240510,110800,22051020,3660,3660,3660,3660,0
|
|
20240510,110700,22051020,3660,3660,3660,3660,0
|
|
20240510,110600,22051020,3660,3660,3660,3660,0
|
|
20240510,110500,22051020,3660,3660,3660,3660,0
|
|
20240510,110400,22051020,3660,3660,3660,3660,0
|
|
20240510,110300,22051020,3660,3660,3660,3660,399
|
|
20240510,110200,20590680,3660,3660,3660,3660,0
|
|
20240510,110100,20590680,3660,3660,3660,3660,0
|
|
20240510,110000,20590680,3660,3660,3660,3660,0
|
|
20240510,105900,20590680,3660,3660,3660,3660,200
|
|
20240510,105800,19858680,3660,3660,3660,3660,0
|
|
20240510,105700,19858680,3660,3660,3660,3660,0
|
|
20240510,105600,19858680,3660,3660,3660,3660,0
|
|
20240510,105500,19858680,3660,3660,3660,3660,0
|
|
20240510,105400,19858680,3660,3660,3660,3660,0
|
|
20240510,105300,19858680,3660,3660,3660,3660,10
|
|
20240510,105200,19822080,3660,3660,3660,3660,0
|
|
20240510,105100,19822080,3660,3660,3660,3660,0
|
|
20240510,105000,19822080,3660,3660,3660,3660,0
|
|
20240510,104900,19822080,3660,3660,3660,3660,0
|
|
20240510,104800,19822080,3660,3660,3660,3660,0
|
|
20240510,104700,19822080,3660,3660,3660,3660,0
|
|
20240510,104600,19822080,3660,3660,3660,3660,0
|
|
20240510,104500,19822080,3660,3660,3660,3660,0
|
|
20240510,104400,19822080,3660,3660,3660,3660,0
|
|
20240510,104300,19822080,3660,3660,3660,3660,0
|
|
20240510,104200,19822080,3660,3660,3660,3660,0
|
|
20240510,104100,19822080,3660,3660,3660,3660,0
|
|
20240510,104000,19822080,3660,3660,3660,3660,0
|
|
20240510,103900,19822080,3660,3660,3660,3660,0
|
|
20240510,103800,19822080,3660,3660,3660,3660,0
|
|
20240510,103700,19822080,3660,3660,3660,3660,0
|
|
20240510,103600,19822080,3660,3660,3660,3660,0
|
|
20240510,103500,19822080,3660,3660,3660,3660,0
|
|
20240510,103400,19822080,3660,3660,3660,3660,0
|
|
20240510,103300,19822080,3660,3660,3660,3660,0
|
|
20240510,103200,19822080,3660,3660,3660,3660,0
|
|
20240510,103100,19822080,3660,3660,3660,3660,0
|
|
20240510,103000,19822080,3660,3660,3660,3660,0
|
|
20240510,102900,19822080,3660,3660,3660,3660,0
|
|
20240510,102800,19822080,3660,3660,3660,3660,1469
|
|
20240510,102700,14445540,3660,3660,3660,3660,0
|
|
20240510,102600,14445540,3660,3670,3670,3660,300
|
|
20240510,102500,13345660,3670,3670,3670,3670,0
|
|
20240510,102400,13345660,3670,3670,3670,3670,0
|
|
20240510,102300,13345660,3670,3670,3670,3670,0
|
|
20240510,102200,13345660,3670,3670,3670,3670,0
|
|
20240510,102100,13345660,3670,3670,3670,3670,0
|
|
20240510,102000,13345660,3670,3670,3670,3670,10
|
|
20240510,101900,13308960,3675,3675,3675,3675,0
|
|
20240510,101800,13308960,3675,3675,3675,3675,0
|
|
20240510,101700,13308960,3675,3675,3675,3675,50
|
|
20240510,101600,13125210,3675,3675,3675,3675,0
|
|
20240510,101500,13125210,3675,3675,3675,3675,0
|
|
20240510,101400,13125210,3675,3675,3675,3675,0
|
|
20240510,101300,13125210,3675,3675,3675,3675,0
|
|
20240510,101200,13125210,3675,3675,3675,3675,0
|
|
20240510,101100,13125210,3675,3675,3675,3675,0
|
|
20240510,101000,13125210,3675,3675,3675,3675,0
|
|
20240510,100900,13125210,3675,3675,3675,3675,0
|
|
20240510,100800,13125210,3675,3675,3675,3675,0
|
|
20240510,100700,13125210,3675,3675,3675,3675,0
|
|
20240510,100600,13125210,3675,3675,3675,3675,0
|
|
20240510,100500,13125210,3675,3675,3675,3675,0
|
|
20240510,100400,13125210,3675,3675,3675,3675,0
|
|
20240510,100300,13125210,3675,3675,3675,3675,2
|
|
20240510,100200,13117860,3675,3675,3675,3675,0
|
|
20240510,100100,13117860,3675,3675,3675,3675,0
|
|
20240510,100000,13117860,3675,3675,3675,3675,0
|
|
20240510,095900,13117860,3675,3675,3675,3675,3
|
|
20240510,095800,13106835,3675,3675,3675,3675,0
|
|
20240510,095700,13106835,3675,3675,3675,3675,0
|
|
20240510,095600,13106835,3675,3675,3675,3675,0
|
|
20240510,095500,13106835,3675,3675,3675,3675,0
|
|
20240510,095400,13106835,3675,3675,3675,3675,0
|
|
20240510,095300,13106835,3675,3675,3675,3675,0
|
|
20240510,095200,13106835,3675,3670,3675,3670,2
|
|
20240510,095100,13099490,3660,3660,3660,3660,0
|
|
20240510,095000,13099490,3660,3660,3660,3660,0
|
|
20240510,094900,13099490,3660,3660,3660,3660,0
|
|
20240510,094800,13099490,3660,3660,3660,3660,0
|
|
20240510,094700,13099490,3660,3660,3660,3660,0
|
|
20240510,094600,13099490,3660,3660,3660,3660,0
|
|
20240510,094500,13099490,3660,3660,3660,3660,52
|
|
20240510,094400,12909170,3675,3675,3675,3675,0
|
|
20240510,094300,12909170,3675,3675,3675,3675,0
|
|
20240510,094200,12909170,3675,3675,3675,3675,0
|
|
20240510,094100,12909170,3675,3670,3675,3670,3
|
|
20240510,094000,12898150,3675,3675,3675,3675,0
|
|
20240510,093900,12898150,3675,3675,3675,3675,0
|
|
20240510,093800,12898150,3675,3675,3675,3675,0
|
|
20240510,093700,12898150,3675,3675,3675,3675,0
|
|
20240510,093600,12898150,3675,3675,3675,3675,0
|
|
20240510,093500,12898150,3675,3675,3675,3675,0
|
|
20240510,093400,12898150,3675,3675,3675,3675,18
|
|
20240510,093300,12832000,3675,3675,3675,3675,0
|
|
20240510,093200,12832000,3675,3665,3675,3665,130
|
|
20240510,093100,12355540,3665,3665,3665,3665,0
|
|
20240510,093000,12355540,3665,3665,3665,3665,100
|
|
20240510,092900,11989040,3665,3665,3665,3665,0
|
|
20240510,092800,11989040,3665,3665,3665,3665,10
|
|
20240510,092700,11952390,3665,3680,3680,3665,1000
|
|
20240510,092600,8285900,3695,3695,3695,3695,0
|
|
20240510,092500,8285900,3695,3695,3695,3695,0
|
|
20240510,092400,8285900,3695,3695,3695,3695,0
|
|
20240510,092300,8285900,3695,3695,3695,3695,0
|
|
20240510,092200,8285900,3695,3695,3695,3695,0
|
|
20240510,092100,8285900,3695,3685,3695,3685,3
|
|
20240510,092000,8274825,3695,3695,3695,3695,0
|
|
20240510,091900,8274825,3695,3695,3695,3695,0
|
|
20240510,091800,8274825,3695,3695,3695,3695,0
|
|
20240510,091700,8274825,3695,3695,3695,3695,0
|
|
20240510,091600,8274825,3695,3680,3695,3680,2
|
|
20240510,091500,8267450,3690,3690,3690,3690,0
|
|
20240510,091400,8267450,3690,3690,3690,3690,0
|
|
20240510,091300,8267450,3690,3680,3690,3680,2
|
|
20240510,091200,8260080,3695,3695,3695,3695,0
|
|
20240510,091100,8260080,3695,3695,3695,3695,0
|
|
20240510,091000,8260080,3695,3695,3695,3695,0
|
|
20240510,090900,8260080,3695,3695,3695,3695,0
|
|
20240510,090800,8260080,3695,3695,3695,3695,300
|
|
20240510,090700,7151580,3695,3695,3695,3695,560
|
|
20240510,090600,5082380,3695,3690,3695,3690,10
|
|
20240510,090500,5045460,3665,3665,3665,3665,346
|
|
20240510,090400,3777370,3670,3675,3675,3670,987
|
|
20240510,090300,155070,3675,3675,3675,3675,6
|
|
20240510,090200,133020,3695,3695,3695,3695,0
|
|
20240510,090100,133020,3695,3695,3695,3695,16
|
|
20240510,090000,73900,3695,3695,3695,3695,20
|