579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,183600,49870510,3620,3620,3620,3620,2610
|
|
20240522,183500,49870510,3620,3620,3620,3620,0
|
|
20240522,183400,49870510,3620,3620,3620,3620,0
|
|
20240522,183300,49870510,3620,3620,3620,3620,0
|
|
20240522,183200,49870510,3620,3620,3620,3620,0
|
|
20240522,183100,49870510,3620,3620,3620,3620,0
|
|
20240522,183000,49870510,3620,3620,3620,3620,0
|
|
20240522,182900,49870510,3620,3620,3620,3620,0
|
|
20240522,182800,49870510,3620,3620,3620,3620,0
|
|
20240522,182700,49870510,3620,3620,3620,3620,0
|
|
20240522,182600,49870510,3620,3620,3620,3620,0
|
|
20240522,182500,49870510,3620,3620,3620,3620,0
|
|
20240522,182400,49870510,3620,3620,3620,3620,0
|
|
20240522,182300,49870510,3620,3620,3620,3620,0
|
|
20240522,182200,49870510,3620,3620,3620,3620,0
|
|
20240522,182100,49870510,3620,3620,3620,3620,0
|
|
20240522,182000,49870510,3620,3620,3620,3620,0
|
|
20240522,181900,49870510,3620,3620,3620,3620,0
|
|
20240522,181800,49870510,3620,3620,3620,3620,0
|
|
20240522,181700,49870510,3620,3620,3620,3620,0
|
|
20240522,181600,49870510,3620,3620,3620,3620,0
|
|
20240522,181500,49870510,3620,3620,3620,3620,0
|
|
20240522,181400,49870510,3620,3620,3620,3620,0
|
|
20240522,181300,49870510,3620,3620,3620,3620,0
|
|
20240522,181200,49870510,3620,3620,3620,3620,0
|
|
20240522,181100,49870510,3620,3620,3620,3620,0
|
|
20240522,181000,49870510,3620,3620,3620,3620,0
|
|
20240522,180900,49870510,3620,3620,3620,3620,0
|
|
20240522,180800,49870510,3620,3620,3620,3620,0
|
|
20240522,180700,49870510,3620,3620,3620,3620,0
|
|
20240522,180600,49870510,3620,3620,3620,3620,2610
|
|
20240522,180500,49870510,3620,3620,3620,3620,0
|
|
20240522,180400,49870510,3620,3620,3620,3620,0
|
|
20240522,180300,49870510,3620,3620,3620,3620,0
|
|
20240522,180200,49870510,3620,3620,3620,3620,0
|
|
20240522,180100,49870510,3620,3620,3620,3620,0
|
|
20240522,180000,49870510,3620,3620,3620,3620,0
|
|
20240522,175900,49870510,3620,3620,3620,3620,0
|
|
20240522,175800,49870510,3620,3620,3620,3620,0
|
|
20240522,175700,49870510,3620,3620,3620,3620,0
|
|
20240522,175600,49870510,3620,3620,3620,3620,0
|
|
20240522,175500,49870510,3620,3620,3620,3620,0
|
|
20240522,175400,49870510,3620,3620,3620,3620,0
|
|
20240522,175300,49870510,3620,3620,3620,3620,0
|
|
20240522,175200,49870510,3620,3620,3620,3620,0
|
|
20240522,175100,49870510,3620,3620,3620,3620,0
|
|
20240522,175000,49870510,3620,3620,3620,3620,0
|
|
20240522,174900,49870510,3620,3620,3620,3620,0
|
|
20240522,174800,49870510,3620,3620,3620,3620,0
|
|
20240522,174700,49870510,3620,3620,3620,3620,0
|
|
20240522,174600,49870510,3620,3620,3620,3620,0
|
|
20240522,174500,49870510,3620,3620,3620,3620,0
|
|
20240522,174400,49870510,3620,3620,3620,3620,0
|
|
20240522,174300,49870510,3620,3620,3620,3620,0
|
|
20240522,174200,49870510,3620,3620,3620,3620,0
|
|
20240522,174100,49870510,3620,3620,3620,3620,0
|
|
20240522,174000,49870510,3620,3620,3620,3620,0
|
|
20240522,173900,49870510,3620,3620,3620,3620,0
|
|
20240522,173800,49870510,3620,3620,3620,3620,0
|
|
20240522,173700,49870510,3620,3620,3620,3620,0
|
|
20240522,173600,49870510,3620,3620,3620,3620,2610
|
|
20240522,173500,49870510,3620,3620,3620,3620,0
|
|
20240522,173400,49870510,3620,3620,3620,3620,0
|
|
20240522,173300,49870510,3620,3620,3620,3620,0
|
|
20240522,173200,49870510,3620,3620,3620,3620,0
|
|
20240522,173100,49870510,3620,3620,3620,3620,0
|
|
20240522,173000,49870510,3620,3620,3620,3620,0
|
|
20240522,172900,49870510,3620,3620,3620,3620,0
|
|
20240522,172800,49870510,3620,3620,3620,3620,0
|
|
20240522,172700,49870510,3620,3620,3620,3620,0
|
|
20240522,172600,49870510,3620,3620,3620,3620,0
|
|
20240522,172500,49870510,3620,3620,3620,3620,0
|
|
20240522,172400,49870510,3620,3620,3620,3620,0
|
|
20240522,172300,49870510,3620,3620,3620,3620,0
|
|
20240522,172200,49870510,3620,3620,3620,3620,0
|
|
20240522,172100,49870510,3620,3620,3620,3620,0
|
|
20240522,172000,49870510,3620,3620,3620,3620,0
|
|
20240522,171900,49870510,3620,3620,3620,3620,0
|
|
20240522,171800,49870510,3620,3620,3620,3620,0
|
|
20240522,171700,49870510,3620,3620,3620,3620,0
|
|
20240522,171600,49870510,3620,3620,3620,3620,0
|
|
20240522,171500,49870510,3620,3620,3620,3620,0
|
|
20240522,171400,49870510,3620,3620,3620,3620,0
|
|
20240522,171300,49870510,3620,3620,3620,3620,0
|
|
20240522,171200,49870510,3620,3620,3620,3620,0
|
|
20240522,171100,49870510,3620,3620,3620,3620,0
|
|
20240522,171000,49870510,3620,3620,3620,3620,0
|
|
20240522,170900,49870510,3620,3620,3620,3620,0
|
|
20240522,170800,49870510,3620,3620,3620,3620,0
|
|
20240522,170700,49870510,3620,3620,3620,3620,0
|
|
20240522,170600,49870510,3620,3620,3620,3620,2610
|
|
20240522,170500,49870510,3620,3620,3620,3620,0
|
|
20240522,170400,49870510,3620,3620,3620,3620,0
|
|
20240522,170300,49870510,3620,3620,3620,3620,0
|
|
20240522,170200,49870510,3620,3620,3620,3620,0
|
|
20240522,170100,49870510,3620,3620,3620,3620,0
|
|
20240522,170000,49870510,3620,3620,3620,3620,0
|
|
20240522,165900,49870510,3620,3620,3620,3620,0
|
|
20240522,165800,49870510,3620,3620,3620,3620,0
|
|
20240522,165700,49870510,3620,3620,3620,3620,0
|
|
20240522,165600,49870510,3620,3620,3620,3620,0
|
|
20240522,165500,49870510,3620,3620,3620,3620,0
|
|
20240522,165400,49870510,3620,3620,3620,3620,0
|
|
20240522,165300,49870510,3620,3620,3620,3620,0
|
|
20240522,165200,49870510,3620,3620,3620,3620,0
|
|
20240522,165100,49870510,3620,3620,3620,3620,0
|
|
20240522,165000,49870510,3620,3620,3620,3620,0
|
|
20240522,164900,49870510,3620,3620,3620,3620,0
|
|
20240522,164800,49870510,3620,3620,3620,3620,0
|
|
20240522,164700,49870510,3620,3620,3620,3620,0
|
|
20240522,164600,49870510,3620,3620,3620,3620,0
|
|
20240522,164500,49870510,3620,3620,3620,3620,0
|
|
20240522,164400,49870510,3620,3620,3620,3620,0
|
|
20240522,164300,49870510,3620,3620,3620,3620,0
|
|
20240522,164200,49870510,3620,3620,3620,3620,0
|
|
20240522,164100,49870510,3620,3620,3620,3620,0
|
|
20240522,164000,49870510,3620,3620,3620,3620,0
|
|
20240522,163900,49870510,3620,3620,3620,3620,0
|
|
20240522,163800,49870510,3620,3620,3620,3620,0
|
|
20240522,163700,49870510,3620,3620,3620,3620,0
|
|
20240522,163600,49870510,3620,3620,3620,3620,2610
|
|
20240522,163500,49870510,3620,3620,3620,3620,0
|
|
20240522,163400,49870510,3620,3620,3620,3620,0
|
|
20240522,163300,49870510,3620,3620,3620,3620,0
|
|
20240522,163200,49870510,3620,3620,3620,3620,0
|
|
20240522,163100,49870510,3620,3620,3620,3620,0
|
|
20240522,163000,49870510,3620,3620,3620,3620,0
|
|
20240522,162900,49870510,3620,3620,3620,3620,0
|
|
20240522,162800,49870510,3620,3620,3620,3620,0
|
|
20240522,162700,49870510,3620,3620,3620,3620,0
|
|
20240522,162600,49870510,3620,3620,3620,3620,0
|
|
20240522,162500,49870510,3620,3620,3620,3620,0
|
|
20240522,162400,49870510,3620,3620,3620,3620,0
|
|
20240522,162300,49870510,3620,3620,3620,3620,0
|
|
20240522,162200,49870510,3620,3620,3620,3620,0
|
|
20240522,162100,49870510,3620,3620,3620,3620,0
|
|
20240522,162000,49870510,3620,3620,3620,3620,0
|
|
20240522,161900,49870510,3620,3620,3620,3620,0
|
|
20240522,161800,49870510,3620,3620,3620,3620,0
|
|
20240522,161700,49870510,3620,3620,3620,3620,0
|
|
20240522,161600,49870510,3620,3620,3620,3620,0
|
|
20240522,161500,49870510,3620,3620,3620,3620,0
|
|
20240522,161400,49870510,3620,3620,3620,3620,0
|
|
20240522,161300,49870510,3620,3620,3620,3620,0
|
|
20240522,161200,49870510,3620,3620,3620,3620,0
|
|
20240522,161100,49870510,3620,3620,3620,3620,0
|
|
20240522,161000,49870510,3620,3620,3620,3620,0
|
|
20240522,160900,49870510,3620,3620,3620,3620,0
|
|
20240522,160800,49870510,3620,3620,3620,3620,0
|
|
20240522,160700,49870510,3620,3620,3620,3620,0
|
|
20240522,160600,49870510,3620,3620,3620,3620,2610
|
|
20240522,160500,49870510,3620,3620,3620,3620,0
|
|
20240522,160400,49870510,3620,3620,3620,3620,0
|
|
20240522,160300,49870510,3620,3620,3620,3620,0
|
|
20240522,160200,49870510,3620,3620,3620,3620,0
|
|
20240522,160100,49870510,3620,3620,3620,3620,0
|
|
20240522,160000,49870510,3620,3620,3620,3620,0
|
|
20240522,155900,49870510,3620,3620,3620,3620,0
|
|
20240522,155800,49870510,3620,3620,3620,3620,0
|
|
20240522,155700,49870510,3620,3620,3620,3620,0
|
|
20240522,155600,49870510,3620,3620,3620,3620,0
|
|
20240522,155500,49870510,3620,3620,3620,3620,0
|
|
20240522,155400,49870510,3620,3620,3620,3620,0
|
|
20240522,155300,49870510,3620,3620,3620,3620,0
|
|
20240522,155200,49870510,3620,3620,3620,3620,0
|
|
20240522,155100,49870510,3620,3620,3620,3620,0
|
|
20240522,155000,49870510,3620,3620,3620,3620,0
|
|
20240522,154900,49870510,3620,3620,3620,3620,0
|
|
20240522,154800,49870510,3620,3620,3620,3620,0
|
|
20240522,154700,49870510,3620,3620,3620,3620,0
|
|
20240522,154600,49870510,3620,3620,3620,3620,0
|
|
20240522,154500,49870510,3620,3620,3620,3620,0
|
|
20240522,154400,49870510,3620,3620,3620,3620,0
|
|
20240522,154300,49870510,3620,3620,3620,3620,0
|
|
20240522,154200,49870510,3620,3620,3620,3620,0
|
|
20240522,154100,49870510,3620,3620,3620,3620,0
|
|
20240522,154000,49870510,3620,3620,3620,3620,0
|
|
20240522,153900,49870510,3620,3620,3620,3620,0
|
|
20240522,153800,49870510,3620,3620,3620,3620,0
|
|
20240522,153700,49870510,3620,3620,3620,3620,0
|
|
20240522,153600,49870510,3620,3620,3620,3620,2610
|
|
20240522,153500,49870510,3620,3620,3620,3620,0
|
|
20240522,153400,49870510,3620,3620,3620,3620,0
|
|
20240522,153300,49870510,3620,3620,3620,3620,0
|
|
20240522,153200,49870510,3620,3620,3620,3620,0
|
|
20240522,153100,49870510,3620,3620,3620,3620,0
|
|
20240522,153000,49870510,3620,3620,3620,3620,2610
|
|
20240522,152900,40422310,3625,3625,3625,3625,0
|
|
20240522,152800,40422310,3625,3625,3625,3625,0
|
|
20240522,152700,40422310,3625,3625,3625,3625,0
|
|
20240522,152600,40422310,3625,3625,3625,3625,0
|
|
20240522,152500,40422310,3625,3625,3625,3625,0
|
|
20240522,152400,40422310,3625,3625,3625,3625,0
|
|
20240522,152300,40422310,3625,3625,3625,3625,0
|
|
20240522,152200,40422310,3625,3625,3625,3625,0
|
|
20240522,152100,40422310,3625,3625,3625,3625,0
|
|
20240522,152000,40422310,3625,3625,3625,3625,0
|
|
20240522,151900,40422310,3625,3620,3625,3620,132
|
|
20240522,151800,39943970,3620,3625,3625,3620,2062
|
|
20240522,151700,32469260,3625,3625,3625,3625,0
|
|
20240522,151600,32469260,3625,3625,3625,3625,1
|
|
20240522,151500,32465635,3630,3630,3630,3630,0
|
|
20240522,151400,32465635,3630,3630,3630,3630,0
|
|
20240522,151300,32465635,3630,3630,3630,3630,0
|
|
20240522,151200,32465635,3630,3630,3630,3630,0
|
|
20240522,151100,32465635,3630,3630,3630,3630,0
|
|
20240522,151000,32465635,3630,3630,3630,3630,0
|
|
20240522,150900,32465635,3630,3630,3630,3630,0
|
|
20240522,150800,32465635,3630,3630,3630,3630,0
|
|
20240522,150700,32465635,3630,3630,3630,3630,0
|
|
20240522,150600,32465635,3630,3630,3630,3630,10
|
|
20240522,150500,32429335,3630,3630,3630,3630,0
|
|
20240522,150400,32429335,3630,3630,3630,3630,0
|
|
20240522,150300,32429335,3630,3630,3630,3630,0
|
|
20240522,150200,32429335,3630,3630,3630,3630,0
|
|
20240522,150100,32429335,3630,3630,3630,3630,0
|
|
20240522,150000,32429335,3630,3630,3630,3630,0
|
|
20240522,145900,32429335,3630,3630,3630,3630,0
|
|
20240522,145800,32429335,3630,3630,3630,3630,0
|
|
20240522,145700,32429335,3630,3630,3630,3630,0
|
|
20240522,145600,32429335,3630,3630,3630,3630,0
|
|
20240522,145500,32429335,3630,3630,3630,3630,0
|
|
20240522,145400,32429335,3630,3630,3630,3630,0
|
|
20240522,145300,32429335,3630,3630,3630,3630,0
|
|
20240522,145200,32429335,3630,3630,3630,3630,0
|
|
20240522,145100,32429335,3630,3630,3630,3630,0
|
|
20240522,145000,32429335,3630,3630,3630,3630,0
|
|
20240522,144900,32429335,3630,3630,3630,3630,0
|
|
20240522,144800,32429335,3630,3630,3630,3630,0
|
|
20240522,144700,32429335,3630,3630,3630,3630,0
|
|
20240522,144600,32429335,3630,3630,3630,3630,30
|
|
20240522,144500,32320435,3625,3625,3625,3625,112
|
|
20240522,144400,31914435,3630,3630,3630,3630,0
|
|
20240522,144300,31914435,3630,3630,3630,3630,0
|
|
20240522,144200,31914435,3630,3630,3630,3630,0
|
|
20240522,144100,31914435,3630,3630,3630,3630,0
|
|
20240522,144000,31914435,3630,3630,3630,3630,0
|
|
20240522,143900,31914435,3630,3630,3630,3630,0
|
|
20240522,143800,31914435,3630,3630,3630,3630,0
|
|
20240522,143700,31914435,3630,3630,3630,3630,0
|
|
20240522,143600,31914435,3630,3630,3630,3630,0
|
|
20240522,143500,31914435,3630,3630,3630,3630,0
|
|
20240522,143400,31914435,3630,3630,3630,3630,0
|
|
20240522,143300,31914435,3630,3630,3630,3630,0
|
|
20240522,143200,31914435,3630,3630,3630,3630,0
|
|
20240522,143100,31914435,3630,3630,3630,3630,0
|
|
20240522,143000,31914435,3630,3630,3630,3630,0
|
|
20240522,142900,31914435,3630,3630,3630,3630,0
|
|
20240522,142800,31914435,3630,3630,3630,3630,0
|
|
20240522,142700,31914435,3630,3630,3630,3630,1
|
|
20240522,142600,31910805,3625,3625,3625,3625,0
|
|
20240522,142500,31910805,3625,3625,3625,3625,1
|
|
20240522,142400,31907180,3625,3625,3625,3625,0
|
|
20240522,142300,31907180,3625,3630,3630,3625,106
|
|
20240522,142200,31522430,3625,3625,3625,3625,0
|
|
20240522,142100,31522430,3625,3625,3625,3625,0
|
|
20240522,142000,31522430,3625,3625,3625,3625,0
|
|
20240522,141900,31522430,3625,3625,3625,3625,0
|
|
20240522,141800,31522430,3625,3625,3625,3625,3
|
|
20240522,141700,31511555,3625,3625,3625,3625,0
|
|
20240522,141600,31511555,3625,3625,3625,3625,0
|
|
20240522,141500,31511555,3625,3625,3625,3625,0
|
|
20240522,141400,31511555,3625,3625,3625,3625,0
|
|
20240522,141300,31511555,3625,3625,3625,3625,0
|
|
20240522,141200,31511555,3625,3625,3625,3625,0
|
|
20240522,141100,31511555,3625,3625,3625,3625,0
|
|
20240522,141000,31511555,3625,3625,3625,3625,0
|
|
20240522,140900,31511555,3625,3625,3625,3625,0
|
|
20240522,140800,31511555,3625,3625,3625,3625,112
|
|
20240522,140700,31105555,3630,3630,3630,3630,2
|
|
20240522,140600,31098295,3635,3635,3635,3635,0
|
|
20240522,140500,31098295,3635,3635,3635,3635,0
|
|
20240522,140400,31098295,3635,3635,3635,3635,0
|
|
20240522,140300,31098295,3635,3635,3635,3635,0
|
|
20240522,140200,31098295,3635,3635,3635,3635,0
|
|
20240522,140100,31098295,3635,3630,3635,3630,3
|
|
20240522,140000,31087395,3635,3635,3635,3635,0
|
|
20240522,135900,31087395,3635,3635,3635,3635,0
|
|
20240522,135800,31087395,3635,3635,3635,3635,0
|
|
20240522,135700,31087395,3635,3635,3635,3635,0
|
|
20240522,135600,31087395,3635,3635,3635,3635,0
|
|
20240522,135500,31087395,3635,3635,3635,3635,0
|
|
20240522,135400,31087395,3635,3635,3635,3635,0
|
|
20240522,135300,31087395,3635,3635,3635,3635,0
|
|
20240522,135200,31087395,3635,3635,3635,3635,0
|
|
20240522,135100,31087395,3635,3635,3635,3635,0
|
|
20240522,135000,31087395,3635,3635,3635,3635,0
|
|
20240522,134900,31087395,3635,3635,3635,3635,0
|
|
20240522,134800,31087395,3635,3635,3635,3635,0
|
|
20240522,134700,31087395,3635,3635,3635,3635,0
|
|
20240522,134600,31087395,3635,3635,3635,3635,0
|
|
20240522,134500,31087395,3635,3635,3635,3635,0
|
|
20240522,134400,31087395,3635,3635,3635,3635,12
|
|
20240522,134300,31043775,3625,3625,3625,3625,0
|
|
20240522,134200,31043775,3625,3625,3625,3625,0
|
|
20240522,134100,31043775,3625,3625,3625,3625,0
|
|
20240522,134000,31043775,3625,3625,3625,3625,0
|
|
20240522,133900,31043775,3625,3625,3625,3625,0
|
|
20240522,133800,31043775,3625,3625,3625,3625,0
|
|
20240522,133700,31043775,3625,3625,3625,3625,0
|
|
20240522,133600,31043775,3625,3625,3625,3625,0
|
|
20240522,133500,31043775,3625,3625,3625,3625,0
|
|
20240522,133400,31043775,3625,3625,3625,3625,0
|
|
20240522,133300,31043775,3625,3625,3625,3625,260
|
|
20240522,133200,30101275,3625,3625,3625,3625,0
|
|
20240522,133100,30101275,3625,3635,3635,3625,113
|
|
20240522,133000,29691640,3625,3625,3625,3625,0
|
|
20240522,132900,29691640,3625,3625,3625,3625,0
|
|
20240522,132800,29691640,3625,3630,3630,3625,418
|
|
20240522,132700,28176245,3630,3630,3630,3630,0
|
|
20240522,132600,28176245,3630,3630,3630,3630,0
|
|
20240522,132500,28176245,3630,3630,3630,3630,0
|
|
20240522,132400,28176245,3630,3630,3630,3630,0
|
|
20240522,132300,28176245,3630,3630,3630,3630,0
|
|
20240522,132200,28176245,3630,3630,3630,3630,0
|
|
20240522,132100,28176245,3630,3630,3630,3630,0
|
|
20240522,132000,28176245,3630,3630,3630,3630,0
|
|
20240522,131900,28176245,3630,3630,3630,3630,0
|
|
20240522,131800,28176245,3630,3630,3630,3630,0
|
|
20240522,131700,28176245,3630,3630,3630,3630,0
|
|
20240522,131600,28176245,3630,3630,3630,3630,0
|
|
20240522,131500,28176245,3630,3630,3630,3630,0
|
|
20240522,131400,28176245,3630,3635,3635,3630,1941
|
|
20240522,131300,21130400,3635,3635,3635,3635,5
|
|
20240522,131200,21112225,3630,3630,3630,3630,0
|
|
20240522,131100,21112225,3630,3630,3630,3630,0
|
|
20240522,131000,21112225,3630,3630,3630,3630,0
|
|
20240522,130900,21112225,3630,3630,3630,3630,0
|
|
20240522,130800,21112225,3630,3630,3630,3630,0
|
|
20240522,130700,21112225,3630,3630,3630,3630,0
|
|
20240522,130600,21112225,3630,3630,3630,3630,0
|
|
20240522,130500,21112225,3630,3630,3630,3630,0
|
|
20240522,130400,21112225,3630,3630,3630,3630,0
|
|
20240522,130300,21112225,3630,3630,3630,3630,0
|
|
20240522,130200,21112225,3630,3630,3630,3630,152
|
|
20240522,130100,20560465,3635,3635,3635,3635,0
|
|
20240522,130000,20560465,3635,3635,3635,3635,0
|
|
20240522,125900,20560465,3635,3635,3635,3635,0
|
|
20240522,125800,20560465,3635,3635,3635,3635,0
|
|
20240522,125700,20560465,3635,3635,3635,3635,5
|
|
20240522,125600,20542290,3630,3630,3630,3630,0
|
|
20240522,125500,20542290,3630,3630,3630,3630,0
|
|
20240522,125400,20542290,3630,3630,3630,3630,112
|
|
20240522,125300,20135730,3630,3630,3630,3630,30
|
|
20240522,125200,20026830,3640,3640,3640,3640,0
|
|
20240522,125100,20026830,3640,3640,3640,3640,0
|
|
20240522,125000,20026830,3640,3640,3640,3640,0
|
|
20240522,124900,20026830,3640,3640,3640,3640,0
|
|
20240522,124800,20026830,3640,3640,3640,3640,0
|
|
20240522,124700,20026830,3640,3640,3640,3640,0
|
|
20240522,124600,20026830,3640,3640,3640,3640,0
|
|
20240522,124500,20026830,3640,3640,3640,3640,50
|
|
20240522,124400,19844830,3640,3640,3640,3640,0
|
|
20240522,124300,19844830,3640,3640,3640,3640,0
|
|
20240522,124200,19844830,3640,3640,3640,3640,0
|
|
20240522,124100,19844830,3640,3640,3640,3640,0
|
|
20240522,124000,19844830,3640,3640,3640,3640,0
|
|
20240522,123900,19844830,3640,3640,3640,3640,0
|
|
20240522,123800,19844830,3640,3640,3640,3640,0
|
|
20240522,123700,19844830,3640,3640,3640,3640,0
|
|
20240522,123600,19844830,3640,3640,3640,3640,0
|
|
20240522,123500,19844830,3640,3640,3640,3640,0
|
|
20240522,123400,19844830,3640,3640,3640,3640,0
|
|
20240522,123300,19844830,3640,3640,3640,3640,1
|
|
20240522,123200,19841190,3630,3630,3630,3630,0
|
|
20240522,123100,19841190,3630,3630,3630,3630,0
|
|
20240522,123000,19841190,3630,3630,3630,3630,0
|
|
20240522,122900,19841190,3630,3630,3630,3630,0
|
|
20240522,122800,19841190,3630,3630,3630,3630,0
|
|
20240522,122700,19841190,3630,3630,3630,3630,0
|
|
20240522,122600,19841190,3630,3630,3630,3630,0
|
|
20240522,122500,19841190,3630,3630,3630,3630,0
|
|
20240522,122400,19841190,3630,3630,3630,3630,0
|
|
20240522,122300,19841190,3630,3630,3630,3630,27
|
|
20240522,122200,19743180,3630,3630,3630,3630,0
|
|
20240522,122100,19743180,3630,3630,3630,3630,0
|
|
20240522,122000,19743180,3630,3630,3630,3630,0
|
|
20240522,121900,19743180,3630,3630,3630,3630,0
|
|
20240522,121800,19743180,3630,3630,3630,3630,0
|
|
20240522,121700,19743180,3630,3630,3630,3630,112
|
|
20240522,121600,19336620,3630,3630,3630,3630,0
|
|
20240522,121500,19336620,3630,3630,3630,3630,0
|
|
20240522,121400,19336620,3630,3630,3630,3630,0
|
|
20240522,121300,19336620,3630,3630,3630,3630,0
|
|
20240522,121200,19336620,3630,3630,3630,3630,0
|
|
20240522,121100,19336620,3630,3630,3630,3630,0
|
|
20240522,121000,19336620,3630,3630,3630,3630,0
|
|
20240522,120900,19336620,3630,3630,3630,3630,0
|
|
20240522,120800,19336620,3630,3630,3630,3630,0
|
|
20240522,120700,19336620,3630,3630,3630,3630,0
|
|
20240522,120600,19336620,3630,3630,3630,3630,0
|
|
20240522,120500,19336620,3630,3630,3630,3630,0
|
|
20240522,120400,19336620,3630,3635,3635,3630,400
|
|
20240522,120300,17883840,3640,3640,3640,3640,0
|
|
20240522,120200,17883840,3640,3640,3640,3640,0
|
|
20240522,120100,17883840,3640,3640,3640,3640,0
|
|
20240522,120000,17883840,3640,3640,3640,3640,0
|
|
20240522,115900,17883840,3640,3640,3640,3640,0
|
|
20240522,115800,17883840,3640,3640,3640,3640,0
|
|
20240522,115700,17883840,3640,3640,3640,3640,0
|
|
20240522,115600,17883840,3640,3640,3640,3640,0
|
|
20240522,115500,17883840,3640,3640,3640,3640,0
|
|
20240522,115400,17883840,3640,3640,3640,3640,0
|
|
20240522,115300,17883840,3640,3640,3640,3640,0
|
|
20240522,115200,17883840,3640,3640,3640,3640,0
|
|
20240522,115100,17883840,3640,3640,3640,3640,0
|
|
20240522,115000,17883840,3640,3640,3640,3640,0
|
|
20240522,114900,17883840,3640,3640,3640,3640,9
|
|
20240522,114800,17851080,3640,3640,3640,3640,10
|
|
20240522,114700,17814680,3645,3645,3650,3645,3
|
|
20240522,114600,17803740,3640,3640,3640,3640,0
|
|
20240522,114500,17803740,3640,3640,3640,3640,0
|
|
20240522,114400,17803740,3640,3640,3640,3640,0
|
|
20240522,114300,17803740,3640,3640,3640,3640,0
|
|
20240522,114200,17803740,3640,3640,3640,3640,0
|
|
20240522,114100,17803740,3640,3640,3640,3640,0
|
|
20240522,114000,17803740,3640,3640,3640,3640,455
|
|
20240522,113900,16147540,3645,3645,3645,3645,0
|
|
20240522,113800,16147540,3645,3645,3645,3645,0
|
|
20240522,113700,16147540,3645,3645,3645,3645,0
|
|
20240522,113600,16147540,3645,3645,3645,3645,0
|
|
20240522,113500,16147540,3645,3645,3645,3645,0
|
|
20240522,113400,16147540,3645,3645,3645,3645,0
|
|
20240522,113300,16147540,3645,3645,3645,3645,1
|
|
20240522,113200,16143895,3645,3645,3645,3645,0
|
|
20240522,113100,16143895,3645,3645,3645,3645,0
|
|
20240522,113000,16143895,3645,3645,3645,3645,0
|
|
20240522,112900,16143895,3645,3645,3645,3645,0
|
|
20240522,112800,16143895,3645,3645,3645,3645,0
|
|
20240522,112700,16143895,3645,3645,3645,3645,0
|
|
20240522,112600,16143895,3645,3645,3645,3645,0
|
|
20240522,112500,16143895,3645,3645,3645,3645,0
|
|
20240522,112400,16143895,3645,3645,3645,3645,12
|
|
20240522,112300,16100155,3645,3645,3645,3645,0
|
|
20240522,112200,16100155,3645,3645,3645,3645,100
|
|
20240522,112100,15735655,3640,3640,3640,3640,0
|
|
20240522,112000,15735655,3640,3640,3640,3640,30
|
|
20240522,111900,15626455,3640,3640,3640,3640,0
|
|
20240522,111800,15626455,3640,3640,3640,3640,0
|
|
20240522,111700,15626455,3640,3640,3640,3640,0
|
|
20240522,111600,15626455,3640,3640,3640,3640,0
|
|
20240522,111500,15626455,3640,3640,3640,3640,0
|
|
20240522,111400,15626455,3640,3640,3640,3640,0
|
|
20240522,111300,15626455,3640,3640,3640,3640,3
|
|
20240522,111200,15615535,3645,3645,3645,3645,0
|
|
20240522,111100,15615535,3645,3645,3645,3645,0
|
|
20240522,111000,15615535,3645,3645,3645,3645,2
|
|
20240522,110900,15608245,3645,3645,3645,3645,0
|
|
20240522,110800,15608245,3645,3645,3645,3645,2
|
|
20240522,110700,15600955,3630,3630,3630,3630,0
|
|
20240522,110600,15600955,3630,3630,3630,3630,0
|
|
20240522,110500,15600955,3630,3630,3630,3630,0
|
|
20240522,110400,15600955,3630,3630,3630,3630,0
|
|
20240522,110300,15600955,3630,3630,3630,3630,113
|
|
20240522,110200,15190765,3640,3640,3640,3640,0
|
|
20240522,110100,15190765,3640,3640,3640,3640,628
|
|
20240522,110000,12904845,3630,3630,3630,3630,0
|
|
20240522,105900,12904845,3630,3630,3630,3630,0
|
|
20240522,105800,12904845,3630,3630,3630,3630,0
|
|
20240522,105700,12904845,3630,3630,3630,3630,0
|
|
20240522,105600,12904845,3630,3630,3630,3630,0
|
|
20240522,105500,12904845,3630,3630,3630,3630,0
|
|
20240522,105400,12904845,3630,3630,3630,3630,0
|
|
20240522,105300,12904845,3630,3630,3630,3630,0
|
|
20240522,105200,12904845,3630,3630,3630,3630,0
|
|
20240522,105100,12904845,3630,3630,3630,3630,0
|
|
20240522,105000,12904845,3630,3630,3630,3630,0
|
|
20240522,104900,12904845,3630,3630,3630,3630,0
|
|
20240522,104800,12904845,3630,3630,3630,3630,0
|
|
20240522,104700,12904845,3630,3630,3630,3630,0
|
|
20240522,104600,12904845,3630,3630,3630,3630,0
|
|
20240522,104500,12904845,3630,3630,3630,3630,132
|
|
20240522,104400,12425685,3635,3635,3635,3635,1
|
|
20240522,104300,12422050,3640,3640,3640,3640,0
|
|
20240522,104200,12422050,3640,3640,3640,3640,0
|
|
20240522,104100,12422050,3640,3640,3640,3640,0
|
|
20240522,104000,12422050,3640,3640,3640,3640,0
|
|
20240522,103900,12422050,3640,3640,3640,3640,1
|
|
20240522,103800,12418410,3635,3635,3635,3635,0
|
|
20240522,103700,12418410,3635,3635,3635,3635,0
|
|
20240522,103600,12418410,3635,3635,3635,3635,0
|
|
20240522,103500,12418410,3635,3635,3635,3635,6
|
|
20240522,103400,12396600,3635,3635,3635,3635,0
|
|
20240522,103300,12396600,3635,3635,3635,3635,0
|
|
20240522,103200,12396600,3635,3635,3635,3635,0
|
|
20240522,103100,12396600,3635,3635,3635,3635,0
|
|
20240522,103000,12396600,3635,3635,3635,3635,0
|
|
20240522,102900,12396600,3635,3635,3635,3635,1
|
|
20240522,102800,12392965,3630,3630,3630,3630,0
|
|
20240522,102700,12392965,3630,3630,3630,3630,0
|
|
20240522,102600,12392965,3630,3635,3635,3630,125
|
|
20240522,102500,11939155,3635,3635,3635,3635,0
|
|
20240522,102400,11939155,3635,3635,3635,3635,0
|
|
20240522,102300,11939155,3635,3635,3635,3635,0
|
|
20240522,102200,11939155,3635,3635,3635,3635,0
|
|
20240522,102100,11939155,3635,3635,3635,3635,1
|
|
20240522,102000,11935520,3635,3635,3635,3635,0
|
|
20240522,101900,11935520,3635,3635,3635,3635,0
|
|
20240522,101800,11935520,3635,3635,3635,3635,0
|
|
20240522,101700,11935520,3635,3635,3635,3635,0
|
|
20240522,101600,11935520,3635,3635,3635,3635,0
|
|
20240522,101500,11935520,3635,3635,3635,3635,0
|
|
20240522,101400,11935520,3635,3635,3635,3635,0
|
|
20240522,101300,11935520,3635,3635,3635,3635,27
|
|
20240522,101200,11837375,3645,3645,3645,3645,0
|
|
20240522,101100,11837375,3645,3645,3645,3645,0
|
|
20240522,101000,11837375,3645,3645,3645,3645,0
|
|
20240522,100900,11837375,3645,3645,3645,3645,0
|
|
20240522,100800,11837375,3645,3645,3645,3645,0
|
|
20240522,100700,11837375,3645,3645,3645,3645,0
|
|
20240522,100600,11837375,3645,3645,3645,3645,0
|
|
20240522,100500,11837375,3645,3645,3645,3645,0
|
|
20240522,100400,11837375,3645,3645,3645,3645,0
|
|
20240522,100300,11837375,3645,3645,3645,3645,0
|
|
20240522,100200,11837375,3645,3645,3645,3645,0
|
|
20240522,100100,11837375,3645,3645,3645,3645,0
|
|
20240522,100000,11837375,3645,3645,3645,3645,0
|
|
20240522,095900,11837375,3645,3645,3645,3645,0
|
|
20240522,095800,11837375,3645,3640,3645,3640,3
|
|
20240522,095700,11826450,3645,3645,3665,3640,7
|
|
20240522,095600,11800920,3645,3635,3665,3635,72
|
|
20240522,095500,11538590,3630,3635,3665,3630,473
|
|
20240522,095400,9817145,3620,3620,3620,3620,0
|
|
20240522,095300,9817145,3620,3620,3620,3620,0
|
|
20240522,095200,9817145,3620,3620,3620,3620,0
|
|
20240522,095100,9817145,3620,3620,3620,3620,0
|
|
20240522,095000,9817145,3620,3620,3620,3620,0
|
|
20240522,094900,9817145,3620,3625,3625,3620,129
|
|
20240522,094800,9349915,3620,3620,3620,3620,0
|
|
20240522,094700,9349915,3620,3620,3620,3620,0
|
|
20240522,094600,9349915,3620,3620,3620,3620,0
|
|
20240522,094500,9349915,3620,3620,3620,3620,0
|
|
20240522,094400,9349915,3620,3620,3620,3620,0
|
|
20240522,094300,9349915,3620,3620,3620,3620,0
|
|
20240522,094200,9349915,3620,3620,3620,3620,0
|
|
20240522,094100,9349915,3620,3640,3640,3620,1836
|
|
20240522,094000,2691200,3645,3645,3645,3645,10
|
|
20240522,093900,2654750,3645,3645,3645,3645,0
|
|
20240522,093800,2654750,3645,3645,3645,3645,0
|
|
20240522,093700,2654750,3645,3645,3645,3645,0
|
|
20240522,093600,2654750,3645,3645,3645,3645,0
|
|
20240522,093500,2654750,3645,3645,3645,3645,5
|
|
20240522,093400,2636525,3640,3640,3640,3640,1
|
|
20240522,093300,2632885,3660,3660,3660,3660,0
|
|
20240522,093200,2632885,3660,3635,3660,3635,192
|
|
20240522,093100,1933990,3640,3635,3640,3635,12
|
|
20240522,093000,1890340,3640,3635,3640,3635,8
|
|
20240522,092900,1861240,3635,3655,3655,3635,157
|
|
20240522,092800,1290435,3640,3640,3640,3640,1
|
|
20240522,092700,1286795,3655,3645,3655,3645,4
|
|
20240522,092600,1272195,3655,3655,3655,3655,0
|
|
20240522,092500,1272195,3655,3655,3655,3655,1
|
|
20240522,092400,1268540,3645,3645,3655,3645,11
|
|
20240522,092300,1228395,3655,3645,3655,3645,10
|
|
20240522,092200,1191895,3655,3645,3655,3645,12
|
|
20240522,092100,1148095,3655,3645,3655,3645,12
|
|
20240522,092000,1104295,3655,3645,3655,3645,6
|
|
20240522,091900,1082405,3655,3645,3655,3645,6
|
|
20240522,091800,1060505,3655,3655,3655,3645,11
|
|
20240522,091700,1020350,3645,3645,3655,3645,8
|
|
20240522,091600,991160,3645,3640,3645,3640,127
|
|
20240522,091500,528260,3660,3660,3660,3660,0
|
|
20240522,091400,528260,3660,3660,3660,3660,0
|
|
20240522,091300,528260,3660,3660,3660,3660,0
|
|
20240522,091200,528260,3660,3650,3665,3635,120
|
|
20240522,091100,91775,3655,3655,3655,3655,0
|
|
20240522,091000,91775,3655,3655,3655,3655,0
|
|
20240522,090900,91775,3655,3655,3655,3655,0
|
|
20240522,090800,91775,3655,3655,3655,3655,0
|
|
20240522,090700,91775,3655,3655,3655,3655,5
|
|
20240522,090600,73500,3675,3675,3675,3675,0
|
|
20240522,090500,73500,3675,3675,3675,3675,0
|
|
20240522,090400,73500,3675,3675,3675,3675,0
|
|
20240522,090300,73500,3675,3675,3675,3675,0
|
|
20240522,090200,73500,3675,3675,3675,3675,0
|
|
20240522,090100,73500,3675,3675,3675,3675,0
|
|
20240522,090000,73500,3675,3675,3675,3675,20
|