769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,214600,25395925,3555,3555,3555,3555,430
|
|
20240524,214500,25395925,3555,3555,3555,3555,0
|
|
20240524,214400,25395925,3555,3555,3555,3555,0
|
|
20240524,214300,25395925,3555,3555,3555,3555,0
|
|
20240524,214200,25395925,3555,3555,3555,3555,0
|
|
20240524,214100,25395925,3555,3555,3555,3555,0
|
|
20240524,214000,25395925,3555,3555,3555,3555,0
|
|
20240524,213900,25395925,3555,3555,3555,3555,0
|
|
20240524,213800,25395925,3555,3555,3555,3555,0
|
|
20240524,213700,25395925,3555,3555,3555,3555,0
|
|
20240524,213600,25395925,3555,3555,3555,3555,0
|
|
20240524,213500,25395925,3555,3555,3555,3555,0
|
|
20240524,213400,25395925,3555,3555,3555,3555,0
|
|
20240524,213300,25395925,3555,3555,3555,3555,0
|
|
20240524,213200,25395925,3555,3555,3555,3555,0
|
|
20240524,213100,25395925,3555,3555,3555,3555,0
|
|
20240524,213000,25395925,3555,3555,3555,3555,0
|
|
20240524,212900,25395925,3555,3555,3555,3555,0
|
|
20240524,212800,25395925,3555,3555,3555,3555,0
|
|
20240524,212700,25395925,3555,3555,3555,3555,0
|
|
20240524,212600,25395925,3555,3555,3555,3555,0
|
|
20240524,212500,25395925,3555,3555,3555,3555,0
|
|
20240524,212400,25395925,3555,3555,3555,3555,0
|
|
20240524,212300,25395925,3555,3555,3555,3555,0
|
|
20240524,212200,25395925,3555,3555,3555,3555,0
|
|
20240524,212100,25395925,3555,3555,3555,3555,0
|
|
20240524,212000,25395925,3555,3555,3555,3555,0
|
|
20240524,211900,25395925,3555,3555,3555,3555,0
|
|
20240524,211800,25395925,3555,3555,3555,3555,0
|
|
20240524,211700,25395925,3555,3555,3555,3555,0
|
|
20240524,211600,25395925,3555,3555,3555,3555,430
|
|
20240524,211500,25395925,3555,3555,3555,3555,0
|
|
20240524,211400,25395925,3555,3555,3555,3555,0
|
|
20240524,211300,25395925,3555,3555,3555,3555,0
|
|
20240524,211200,25395925,3555,3555,3555,3555,0
|
|
20240524,211100,25395925,3555,3555,3555,3555,0
|
|
20240524,211000,25395925,3555,3555,3555,3555,0
|
|
20240524,210900,25395925,3555,3555,3555,3555,0
|
|
20240524,210800,25395925,3555,3555,3555,3555,0
|
|
20240524,210700,25395925,3555,3555,3555,3555,0
|
|
20240524,210600,25395925,3555,3555,3555,3555,0
|
|
20240524,210500,25395925,3555,3555,3555,3555,0
|
|
20240524,210400,25395925,3555,3555,3555,3555,0
|
|
20240524,210300,25395925,3555,3555,3555,3555,0
|
|
20240524,210200,25395925,3555,3555,3555,3555,0
|
|
20240524,210100,25395925,3555,3555,3555,3555,0
|
|
20240524,210000,25395925,3555,3555,3555,3555,0
|
|
20240524,205900,25395925,3555,3555,3555,3555,0
|
|
20240524,205800,25395925,3555,3555,3555,3555,0
|
|
20240524,205700,25395925,3555,3555,3555,3555,0
|
|
20240524,205600,25395925,3555,3555,3555,3555,0
|
|
20240524,205500,25395925,3555,3555,3555,3555,0
|
|
20240524,205400,25395925,3555,3555,3555,3555,0
|
|
20240524,205300,25395925,3555,3555,3555,3555,0
|
|
20240524,205200,25395925,3555,3555,3555,3555,0
|
|
20240524,205100,25395925,3555,3555,3555,3555,0
|
|
20240524,205000,25395925,3555,3555,3555,3555,0
|
|
20240524,204900,25395925,3555,3555,3555,3555,0
|
|
20240524,204800,25395925,3555,3555,3555,3555,0
|
|
20240524,204700,25395925,3555,3555,3555,3555,0
|
|
20240524,204600,25395925,3555,3555,3555,3555,430
|
|
20240524,204500,25395925,3555,3555,3555,3555,0
|
|
20240524,204400,25395925,3555,3555,3555,3555,0
|
|
20240524,204300,25395925,3555,3555,3555,3555,0
|
|
20240524,204200,25395925,3555,3555,3555,3555,0
|
|
20240524,204100,25395925,3555,3555,3555,3555,0
|
|
20240524,204000,25395925,3555,3555,3555,3555,0
|
|
20240524,203900,25395925,3555,3555,3555,3555,0
|
|
20240524,203800,25395925,3555,3555,3555,3555,0
|
|
20240524,203700,25395925,3555,3555,3555,3555,0
|
|
20240524,203600,25395925,3555,3555,3555,3555,0
|
|
20240524,203500,25395925,3555,3555,3555,3555,0
|
|
20240524,203400,25395925,3555,3555,3555,3555,0
|
|
20240524,203300,25395925,3555,3555,3555,3555,0
|
|
20240524,203200,25395925,3555,3555,3555,3555,0
|
|
20240524,203100,25395925,3555,3555,3555,3555,0
|
|
20240524,203000,25395925,3555,3555,3555,3555,0
|
|
20240524,202900,25395925,3555,3555,3555,3555,0
|
|
20240524,202800,25395925,3555,3555,3555,3555,0
|
|
20240524,202700,25395925,3555,3555,3555,3555,0
|
|
20240524,202600,25395925,3555,3555,3555,3555,0
|
|
20240524,202500,25395925,3555,3555,3555,3555,0
|
|
20240524,202400,25395925,3555,3555,3555,3555,0
|
|
20240524,202300,25395925,3555,3555,3555,3555,0
|
|
20240524,202200,25395925,3555,3555,3555,3555,0
|
|
20240524,202100,25395925,3555,3555,3555,3555,0
|
|
20240524,202000,25395925,3555,3555,3555,3555,0
|
|
20240524,201900,25395925,3555,3555,3555,3555,0
|
|
20240524,201800,25395925,3555,3555,3555,3555,0
|
|
20240524,201700,25395925,3555,3555,3555,3555,0
|
|
20240524,201600,25395925,3555,3555,3555,3555,430
|
|
20240524,201500,25395925,3555,3555,3555,3555,0
|
|
20240524,201400,25395925,3555,3555,3555,3555,0
|
|
20240524,201300,25395925,3555,3555,3555,3555,0
|
|
20240524,201200,25395925,3555,3555,3555,3555,0
|
|
20240524,201100,25395925,3555,3555,3555,3555,0
|
|
20240524,201000,25395925,3555,3555,3555,3555,0
|
|
20240524,200900,25395925,3555,3555,3555,3555,0
|
|
20240524,200800,25395925,3555,3555,3555,3555,0
|
|
20240524,200700,25395925,3555,3555,3555,3555,0
|
|
20240524,200600,25395925,3555,3555,3555,3555,0
|
|
20240524,200500,25395925,3555,3555,3555,3555,0
|
|
20240524,200400,25395925,3555,3555,3555,3555,0
|
|
20240524,200300,25395925,3555,3555,3555,3555,0
|
|
20240524,200200,25395925,3555,3555,3555,3555,0
|
|
20240524,200100,25395925,3555,3555,3555,3555,0
|
|
20240524,200000,25395925,3555,3555,3555,3555,0
|
|
20240524,195900,25395925,3555,3555,3555,3555,0
|
|
20240524,195800,25395925,3555,3555,3555,3555,0
|
|
20240524,195700,25395925,3555,3555,3555,3555,0
|
|
20240524,195600,25395925,3555,3555,3555,3555,0
|
|
20240524,195500,25395925,3555,3555,3555,3555,0
|
|
20240524,195400,25395925,3555,3555,3555,3555,0
|
|
20240524,195300,25395925,3555,3555,3555,3555,0
|
|
20240524,195200,25395925,3555,3555,3555,3555,0
|
|
20240524,195100,25395925,3555,3555,3555,3555,0
|
|
20240524,195000,25395925,3555,3555,3555,3555,0
|
|
20240524,194900,25395925,3555,3555,3555,3555,0
|
|
20240524,194800,25395925,3555,3555,3555,3555,0
|
|
20240524,194700,25395925,3555,3555,3555,3555,0
|
|
20240524,194600,25395925,3555,3555,3555,3555,430
|
|
20240524,194500,25395925,3555,3555,3555,3555,0
|
|
20240524,194400,25395925,3555,3555,3555,3555,0
|
|
20240524,194300,25395925,3555,3555,3555,3555,0
|
|
20240524,194200,25395925,3555,3555,3555,3555,0
|
|
20240524,194100,25395925,3555,3555,3555,3555,0
|
|
20240524,194000,25395925,3555,3555,3555,3555,0
|
|
20240524,193900,25395925,3555,3555,3555,3555,0
|
|
20240524,193800,25395925,3555,3555,3555,3555,0
|
|
20240524,193700,25395925,3555,3555,3555,3555,0
|
|
20240524,193600,25395925,3555,3555,3555,3555,0
|
|
20240524,193500,25395925,3555,3555,3555,3555,0
|
|
20240524,193400,25395925,3555,3555,3555,3555,0
|
|
20240524,193300,25395925,3555,3555,3555,3555,0
|
|
20240524,193200,25395925,3555,3555,3555,3555,0
|
|
20240524,193100,25395925,3555,3555,3555,3555,0
|
|
20240524,193000,25395925,3555,3555,3555,3555,0
|
|
20240524,192900,25395925,3555,3555,3555,3555,0
|
|
20240524,192800,25395925,3555,3555,3555,3555,0
|
|
20240524,192700,25395925,3555,3555,3555,3555,0
|
|
20240524,192600,25395925,3555,3555,3555,3555,0
|
|
20240524,192500,25395925,3555,3555,3555,3555,0
|
|
20240524,192400,25395925,3555,3555,3555,3555,0
|
|
20240524,192300,25395925,3555,3555,3555,3555,0
|
|
20240524,192200,25395925,3555,3555,3555,3555,0
|
|
20240524,192100,25395925,3555,3555,3555,3555,0
|
|
20240524,192000,25395925,3555,3555,3555,3555,0
|
|
20240524,191900,25395925,3555,3555,3555,3555,0
|
|
20240524,191800,25395925,3555,3555,3555,3555,0
|
|
20240524,191700,25395925,3555,3555,3555,3555,0
|
|
20240524,191600,25395925,3555,3555,3555,3555,430
|
|
20240524,191500,25395925,3555,3555,3555,3555,0
|
|
20240524,191400,25395925,3555,3555,3555,3555,0
|
|
20240524,191300,25395925,3555,3555,3555,3555,0
|
|
20240524,191200,25395925,3555,3555,3555,3555,0
|
|
20240524,191100,25395925,3555,3555,3555,3555,0
|
|
20240524,191000,25395925,3555,3555,3555,3555,0
|
|
20240524,190900,25395925,3555,3555,3555,3555,0
|
|
20240524,190800,25395925,3555,3555,3555,3555,0
|
|
20240524,190700,25395925,3555,3555,3555,3555,0
|
|
20240524,190600,25395925,3555,3555,3555,3555,0
|
|
20240524,190500,25395925,3555,3555,3555,3555,0
|
|
20240524,190400,25395925,3555,3555,3555,3555,0
|
|
20240524,190300,25395925,3555,3555,3555,3555,0
|
|
20240524,190200,25395925,3555,3555,3555,3555,0
|
|
20240524,190100,25395925,3555,3555,3555,3555,0
|
|
20240524,190000,25395925,3555,3555,3555,3555,0
|
|
20240524,185900,25395925,3555,3555,3555,3555,0
|
|
20240524,185800,25395925,3555,3555,3555,3555,0
|
|
20240524,185700,25395925,3555,3555,3555,3555,0
|
|
20240524,185600,25395925,3555,3555,3555,3555,0
|
|
20240524,185500,25395925,3555,3555,3555,3555,0
|
|
20240524,185400,25395925,3555,3555,3555,3555,0
|
|
20240524,185300,25395925,3555,3555,3555,3555,0
|
|
20240524,185200,25395925,3555,3555,3555,3555,0
|
|
20240524,185100,25395925,3555,3555,3555,3555,0
|
|
20240524,185000,25395925,3555,3555,3555,3555,0
|
|
20240524,184900,25395925,3555,3555,3555,3555,0
|
|
20240524,184800,25395925,3555,3555,3555,3555,0
|
|
20240524,184700,25395925,3555,3555,3555,3555,0
|
|
20240524,184600,25395925,3555,3555,3555,3555,430
|
|
20240524,184500,25395925,3555,3555,3555,3555,0
|
|
20240524,184400,25395925,3555,3555,3555,3555,0
|
|
20240524,184300,25395925,3555,3555,3555,3555,0
|
|
20240524,184200,25395925,3555,3555,3555,3555,0
|
|
20240524,184100,25395925,3555,3555,3555,3555,0
|
|
20240524,184000,25395925,3555,3555,3555,3555,0
|
|
20240524,183900,25395925,3555,3555,3555,3555,0
|
|
20240524,183800,25395925,3555,3555,3555,3555,0
|
|
20240524,183700,25395925,3555,3555,3555,3555,0
|
|
20240524,183600,25395925,3555,3555,3555,3555,0
|
|
20240524,183500,25395925,3555,3555,3555,3555,0
|
|
20240524,183400,25395925,3555,3555,3555,3555,0
|
|
20240524,183300,25395925,3555,3555,3555,3555,0
|
|
20240524,183200,25395925,3555,3555,3555,3555,0
|
|
20240524,183100,25395925,3555,3555,3555,3555,0
|
|
20240524,183000,25395925,3555,3555,3555,3555,0
|
|
20240524,182900,25395925,3555,3555,3555,3555,0
|
|
20240524,182800,25395925,3555,3555,3555,3555,0
|
|
20240524,182700,25395925,3555,3555,3555,3555,0
|
|
20240524,182600,25395925,3555,3555,3555,3555,0
|
|
20240524,182500,25395925,3555,3555,3555,3555,0
|
|
20240524,182400,25395925,3555,3555,3555,3555,0
|
|
20240524,182300,25395925,3555,3555,3555,3555,0
|
|
20240524,182200,25395925,3555,3555,3555,3555,0
|
|
20240524,182100,25395925,3555,3555,3555,3555,0
|
|
20240524,182000,25395925,3555,3555,3555,3555,0
|
|
20240524,181900,25395925,3555,3555,3555,3555,0
|
|
20240524,181800,25395925,3555,3555,3555,3555,0
|
|
20240524,181700,25395925,3555,3555,3555,3555,0
|
|
20240524,181600,25395925,3555,3555,3555,3555,430
|
|
20240524,181500,25395925,3555,3555,3555,3555,0
|
|
20240524,181400,25395925,3555,3555,3555,3555,0
|
|
20240524,181300,25395925,3555,3555,3555,3555,0
|
|
20240524,181200,25395925,3555,3555,3555,3555,0
|
|
20240524,181100,25395925,3555,3555,3555,3555,0
|
|
20240524,181000,25395925,3555,3555,3555,3555,0
|
|
20240524,180900,25395925,3555,3555,3555,3555,0
|
|
20240524,180800,25395925,3555,3555,3555,3555,0
|
|
20240524,180700,25395925,3555,3555,3555,3555,0
|
|
20240524,180600,25395925,3555,3555,3555,3555,0
|
|
20240524,180500,25395925,3555,3555,3555,3555,0
|
|
20240524,180400,25395925,3555,3555,3555,3555,0
|
|
20240524,180300,25395925,3555,3555,3555,3555,0
|
|
20240524,180200,25395925,3555,3555,3555,3555,0
|
|
20240524,180100,25395925,3555,3555,3555,3555,0
|
|
20240524,180000,25395925,3555,3555,3555,3555,0
|
|
20240524,175900,25395925,3555,3555,3555,3555,0
|
|
20240524,175800,25395925,3555,3555,3555,3555,0
|
|
20240524,175700,25395925,3555,3555,3555,3555,0
|
|
20240524,175600,25395925,3555,3555,3555,3555,0
|
|
20240524,175500,25395925,3555,3555,3555,3555,0
|
|
20240524,175400,25395925,3555,3555,3555,3555,0
|
|
20240524,175300,25395925,3555,3555,3555,3555,0
|
|
20240524,175200,25395925,3555,3555,3555,3555,0
|
|
20240524,175100,25395925,3555,3555,3555,3555,0
|
|
20240524,175000,25395925,3555,3555,3555,3555,0
|
|
20240524,174900,25395925,3555,3555,3555,3555,0
|
|
20240524,174800,25395925,3555,3555,3555,3555,0
|
|
20240524,174700,25395925,3555,3555,3555,3555,0
|
|
20240524,174600,25395925,3555,3555,3555,3555,430
|
|
20240524,174500,25395925,3555,3555,3555,3555,0
|
|
20240524,174400,25395925,3555,3555,3555,3555,0
|
|
20240524,174300,25395925,3555,3555,3555,3555,0
|
|
20240524,174200,25395925,3555,3555,3555,3555,0
|
|
20240524,174100,25395925,3555,3555,3555,3555,0
|
|
20240524,174000,25395925,3555,3555,3555,3555,0
|
|
20240524,173900,25395925,3555,3555,3555,3555,0
|
|
20240524,173800,25395925,3555,3555,3555,3555,0
|
|
20240524,173700,25395925,3555,3555,3555,3555,0
|
|
20240524,173600,25395925,3555,3555,3555,3555,0
|
|
20240524,173500,25395925,3555,3555,3555,3555,0
|
|
20240524,173400,25395925,3555,3555,3555,3555,0
|
|
20240524,173300,25395925,3555,3555,3555,3555,0
|
|
20240524,173200,25395925,3555,3555,3555,3555,0
|
|
20240524,173100,25395925,3555,3555,3555,3555,0
|
|
20240524,173000,25395925,3555,3555,3555,3555,0
|
|
20240524,172900,25395925,3555,3555,3555,3555,0
|
|
20240524,172800,25395925,3555,3555,3555,3555,0
|
|
20240524,172700,25395925,3555,3555,3555,3555,0
|
|
20240524,172600,25395925,3555,3555,3555,3555,0
|
|
20240524,172500,25395925,3555,3555,3555,3555,0
|
|
20240524,172400,25395925,3555,3555,3555,3555,0
|
|
20240524,172300,25395925,3555,3555,3555,3555,0
|
|
20240524,172200,25395925,3555,3555,3555,3555,0
|
|
20240524,172100,25395925,3555,3555,3555,3555,0
|
|
20240524,172000,25395925,3555,3555,3555,3555,0
|
|
20240524,171900,25395925,3555,3555,3555,3555,0
|
|
20240524,171800,25395925,3555,3555,3555,3555,0
|
|
20240524,171700,25395925,3555,3555,3555,3555,0
|
|
20240524,171600,25395925,3555,3555,3555,3555,430
|
|
20240524,171500,25395925,3555,3555,3555,3555,0
|
|
20240524,171400,25395925,3555,3555,3555,3555,0
|
|
20240524,171300,25395925,3555,3555,3555,3555,0
|
|
20240524,171200,25395925,3555,3555,3555,3555,0
|
|
20240524,171100,25395925,3555,3555,3555,3555,0
|
|
20240524,171000,25395925,3555,3555,3555,3555,0
|
|
20240524,170900,25395925,3555,3555,3555,3555,0
|
|
20240524,170800,25395925,3555,3555,3555,3555,0
|
|
20240524,170700,25395925,3555,3555,3555,3555,0
|
|
20240524,170600,25395925,3555,3555,3555,3555,0
|
|
20240524,170500,25395925,3555,3555,3555,3555,0
|
|
20240524,170400,25395925,3555,3555,3555,3555,0
|
|
20240524,170300,25395925,3555,3555,3555,3555,0
|
|
20240524,170200,25395925,3555,3555,3555,3555,0
|
|
20240524,170100,25395925,3555,3555,3555,3555,0
|
|
20240524,170000,25395925,3555,3555,3555,3555,0
|
|
20240524,165900,25395925,3555,3555,3555,3555,0
|
|
20240524,165800,25395925,3555,3555,3555,3555,0
|
|
20240524,165700,25395925,3555,3555,3555,3555,0
|
|
20240524,165600,25395925,3555,3555,3555,3555,0
|
|
20240524,165500,25395925,3555,3555,3555,3555,0
|
|
20240524,165400,25395925,3555,3555,3555,3555,0
|
|
20240524,165300,25395925,3555,3555,3555,3555,0
|
|
20240524,165200,25395925,3555,3555,3555,3555,0
|
|
20240524,165100,25395925,3555,3555,3555,3555,0
|
|
20240524,165000,25395925,3555,3555,3555,3555,0
|
|
20240524,164900,25395925,3555,3555,3555,3555,0
|
|
20240524,164800,25395925,3555,3555,3555,3555,0
|
|
20240524,164700,25395925,3555,3555,3555,3555,0
|
|
20240524,164600,25395925,3555,3555,3555,3555,430
|
|
20240524,164500,25395925,3555,3555,3555,3555,0
|
|
20240524,164400,25395925,3555,3555,3555,3555,0
|
|
20240524,164300,25395925,3555,3555,3555,3555,0
|
|
20240524,164200,25395925,3555,3555,3555,3555,0
|
|
20240524,164100,25395925,3555,3555,3555,3555,0
|
|
20240524,164000,25395925,3555,3555,3555,3555,0
|
|
20240524,163900,25395925,3555,3555,3555,3555,0
|
|
20240524,163800,25395925,3555,3555,3555,3555,0
|
|
20240524,163700,25395925,3555,3555,3555,3555,0
|
|
20240524,163600,25395925,3555,3555,3555,3555,0
|
|
20240524,163500,25395925,3555,3555,3555,3555,0
|
|
20240524,163400,25395925,3555,3555,3555,3555,0
|
|
20240524,163300,25395925,3555,3555,3555,3555,0
|
|
20240524,163200,25395925,3555,3555,3555,3555,0
|
|
20240524,163100,25395925,3555,3555,3555,3555,0
|
|
20240524,163000,25395925,3555,3555,3555,3555,0
|
|
20240524,162900,25395925,3555,3555,3555,3555,0
|
|
20240524,162800,25395925,3555,3555,3555,3555,0
|
|
20240524,162700,25395925,3555,3555,3555,3555,0
|
|
20240524,162600,25395925,3555,3555,3555,3555,0
|
|
20240524,162500,25395925,3555,3555,3555,3555,0
|
|
20240524,162400,25395925,3555,3555,3555,3555,0
|
|
20240524,162300,25395925,3555,3555,3555,3555,0
|
|
20240524,162200,25395925,3555,3555,3555,3555,0
|
|
20240524,162100,25395925,3555,3555,3555,3555,0
|
|
20240524,162000,25395925,3555,3555,3555,3555,0
|
|
20240524,161900,25395925,3555,3555,3555,3555,0
|
|
20240524,161800,25395925,3555,3555,3555,3555,0
|
|
20240524,161700,25395925,3555,3555,3555,3555,0
|
|
20240524,161600,25395925,3555,3555,3555,3555,430
|
|
20240524,161500,25395925,3555,3555,3555,3555,0
|
|
20240524,161400,25395925,3555,3555,3555,3555,0
|
|
20240524,161300,25395925,3555,3555,3555,3555,0
|
|
20240524,161200,25395925,3555,3555,3555,3555,0
|
|
20240524,161100,25395925,3555,3555,3555,3555,0
|
|
20240524,161000,25395925,3555,3555,3555,3555,0
|
|
20240524,160900,25395925,3555,3555,3555,3555,0
|
|
20240524,160800,25395925,3555,3555,3555,3555,0
|
|
20240524,160700,25395925,3555,3555,3555,3555,0
|
|
20240524,160600,25395925,3555,3555,3555,3555,0
|
|
20240524,160500,25395925,3555,3555,3555,3555,0
|
|
20240524,160400,25395925,3555,3555,3555,3555,0
|
|
20240524,160300,25395925,3555,3555,3555,3555,0
|
|
20240524,160200,25395925,3555,3555,3555,3555,0
|
|
20240524,160100,25395925,3555,3555,3555,3555,0
|
|
20240524,160000,25395925,3555,3555,3555,3555,0
|
|
20240524,155900,25395925,3555,3555,3555,3555,0
|
|
20240524,155800,25395925,3555,3555,3555,3555,0
|
|
20240524,155700,25395925,3555,3555,3555,3555,0
|
|
20240524,155600,25395925,3555,3555,3555,3555,0
|
|
20240524,155500,25395925,3555,3555,3555,3555,0
|
|
20240524,155400,25395925,3555,3555,3555,3555,0
|
|
20240524,155300,25395925,3555,3555,3555,3555,0
|
|
20240524,155200,25395925,3555,3555,3555,3555,0
|
|
20240524,155100,25395925,3555,3555,3555,3555,0
|
|
20240524,155000,25395925,3555,3555,3555,3555,0
|
|
20240524,154900,25395925,3555,3555,3555,3555,0
|
|
20240524,154800,25395925,3555,3555,3555,3555,0
|
|
20240524,154700,25395925,3555,3555,3555,3555,0
|
|
20240524,154600,25395925,3555,3555,3555,3555,430
|
|
20240524,154500,25395925,3555,3555,3555,3555,0
|
|
20240524,154400,25395925,3555,3555,3555,3555,0
|
|
20240524,154300,25395925,3555,3555,3555,3555,0
|
|
20240524,154200,25395925,3555,3555,3555,3555,0
|
|
20240524,154100,25395925,3555,3555,3555,3555,0
|
|
20240524,154000,25395925,3555,3555,3555,3555,0
|
|
20240524,153900,25395925,3555,3555,3555,3555,0
|
|
20240524,153800,25395925,3555,3555,3555,3555,0
|
|
20240524,153700,25395925,3555,3555,3555,3555,0
|
|
20240524,153600,25395925,3555,3555,3555,3555,0
|
|
20240524,153500,25395925,3555,3555,3555,3555,0
|
|
20240524,153400,25395925,3555,3555,3555,3555,0
|
|
20240524,153300,25395925,3555,3555,3555,3555,0
|
|
20240524,153200,25395925,3555,3555,3555,3555,0
|
|
20240524,153100,25395925,3555,3555,3555,3555,0
|
|
20240524,153000,25395925,3555,3555,3555,3555,430
|
|
20240524,152900,23867275,3555,3555,3555,3555,0
|
|
20240524,152800,23867275,3555,3555,3555,3555,0
|
|
20240524,152700,23867275,3555,3555,3555,3555,0
|
|
20240524,152600,23867275,3555,3555,3555,3555,0
|
|
20240524,152500,23867275,3555,3555,3555,3555,0
|
|
20240524,152400,23867275,3555,3555,3555,3555,0
|
|
20240524,152300,23867275,3555,3555,3555,3555,0
|
|
20240524,152200,23867275,3555,3555,3555,3555,0
|
|
20240524,152100,23867275,3555,3555,3555,3555,0
|
|
20240524,152000,23867275,3555,3555,3555,3555,0
|
|
20240524,151900,23867275,3555,3555,3555,3555,0
|
|
20240524,151800,23867275,3555,3555,3555,3555,14
|
|
20240524,151700,23817505,3560,3560,3560,3560,0
|
|
20240524,151600,23817505,3560,3560,3560,3560,0
|
|
20240524,151500,23817505,3560,3560,3560,3560,0
|
|
20240524,151400,23817505,3560,3560,3560,3560,0
|
|
20240524,151300,23817505,3560,3560,3560,3560,0
|
|
20240524,151200,23817505,3560,3560,3560,3560,0
|
|
20240524,151100,23817505,3560,3560,3560,3560,0
|
|
20240524,151000,23817505,3560,3560,3560,3560,50
|
|
20240524,150900,23639505,3560,3560,3560,3560,0
|
|
20240524,150800,23639505,3560,3560,3560,3560,0
|
|
20240524,150700,23639505,3560,3560,3560,3560,0
|
|
20240524,150600,23639505,3560,3560,3560,3560,0
|
|
20240524,150500,23639505,3560,3560,3560,3560,0
|
|
20240524,150400,23639505,3560,3560,3560,3560,0
|
|
20240524,150300,23639505,3560,3560,3560,3560,0
|
|
20240524,150200,23639505,3560,3560,3560,3560,0
|
|
20240524,150100,23639505,3560,3560,3560,3560,0
|
|
20240524,150000,23639505,3560,3560,3560,3560,0
|
|
20240524,145900,23639505,3560,3560,3560,3560,141
|
|
20240524,145800,23137545,3560,3560,3560,3560,0
|
|
20240524,145700,23137545,3560,3560,3560,3560,1
|
|
20240524,145600,23133985,3560,3560,3560,3560,0
|
|
20240524,145500,23133985,3560,3560,3560,3560,0
|
|
20240524,145400,23133985,3560,3560,3560,3560,0
|
|
20240524,145300,23133985,3560,3560,3560,3560,0
|
|
20240524,145200,23133985,3560,3560,3560,3560,100
|
|
20240524,145100,22777985,3560,3560,3560,3560,0
|
|
20240524,145000,22777985,3560,3560,3560,3560,18
|
|
20240524,144900,22713905,3555,3555,3555,3555,0
|
|
20240524,144800,22713905,3555,3555,3555,3555,0
|
|
20240524,144700,22713905,3555,3555,3555,3555,0
|
|
20240524,144600,22713905,3555,3555,3555,3555,20
|
|
20240524,144500,22642805,3560,3560,3560,3560,0
|
|
20240524,144400,22642805,3560,3560,3560,3560,0
|
|
20240524,144300,22642805,3560,3560,3560,3560,0
|
|
20240524,144200,22642805,3560,3560,3560,3560,0
|
|
20240524,144100,22642805,3560,3560,3560,3560,0
|
|
20240524,144000,22642805,3560,3560,3560,3560,0
|
|
20240524,143900,22642805,3560,3560,3560,3560,0
|
|
20240524,143800,22642805,3560,3560,3560,3560,0
|
|
20240524,143700,22642805,3560,3560,3560,3560,0
|
|
20240524,143600,22642805,3560,3560,3560,3560,142
|
|
20240524,143500,22137285,3565,3565,3565,3565,0
|
|
20240524,143400,22137285,3565,3565,3565,3565,0
|
|
20240524,143300,22137285,3565,3565,3565,3565,0
|
|
20240524,143200,22137285,3565,3565,3565,3565,0
|
|
20240524,143100,22137285,3565,3565,3565,3565,0
|
|
20240524,143000,22137285,3565,3565,3565,3565,0
|
|
20240524,142900,22137285,3565,3560,3565,3560,2
|
|
20240524,142800,22130160,3560,3560,3560,3560,0
|
|
20240524,142700,22130160,3560,3560,3560,3560,0
|
|
20240524,142600,22130160,3560,3560,3560,3560,0
|
|
20240524,142500,22130160,3560,3560,3560,3560,5
|
|
20240524,142400,22112360,3565,3565,3565,3565,0
|
|
20240524,142300,22112360,3565,3565,3565,3565,0
|
|
20240524,142200,22112360,3565,3565,3565,3565,0
|
|
20240524,142100,22112360,3565,3565,3565,3565,0
|
|
20240524,142000,22112360,3565,3565,3565,3565,0
|
|
20240524,141900,22112360,3565,3565,3565,3565,0
|
|
20240524,141800,22112360,3565,3565,3565,3565,0
|
|
20240524,141700,22112360,3565,3565,3565,3565,0
|
|
20240524,141600,22112360,3565,3565,3565,3565,0
|
|
20240524,141500,22112360,3565,3565,3565,3565,0
|
|
20240524,141400,22112360,3565,3565,3565,3565,0
|
|
20240524,141300,22112360,3565,3565,3565,3565,1
|
|
20240524,141200,22108795,3560,3560,3560,3560,0
|
|
20240524,141100,22108795,3560,3560,3560,3560,0
|
|
20240524,141000,22108795,3560,3560,3560,3560,0
|
|
20240524,140900,22108795,3560,3560,3560,3560,0
|
|
20240524,140800,22108795,3560,3560,3560,3560,0
|
|
20240524,140700,22108795,3560,3560,3560,3560,0
|
|
20240524,140600,22108795,3560,3560,3560,3560,0
|
|
20240524,140500,22108795,3560,3560,3560,3560,0
|
|
20240524,140400,22108795,3560,3560,3560,3560,0
|
|
20240524,140300,22108795,3560,3560,3560,3560,0
|
|
20240524,140200,22108795,3560,3560,3560,3560,0
|
|
20240524,140100,22108795,3560,3560,3560,3560,0
|
|
20240524,140000,22108795,3560,3560,3560,3560,0
|
|
20240524,135900,22108795,3560,3560,3560,3560,0
|
|
20240524,135800,22108795,3560,3560,3560,3560,0
|
|
20240524,135700,22108795,3560,3560,3560,3560,48
|
|
20240524,135600,21937915,3560,3560,3560,3560,0
|
|
20240524,135500,21937915,3560,3560,3560,3560,0
|
|
20240524,135400,21937915,3560,3560,3560,3560,0
|
|
20240524,135300,21937915,3560,3560,3560,3560,0
|
|
20240524,135200,21937915,3560,3560,3560,3560,0
|
|
20240524,135100,21937915,3560,3560,3560,3560,0
|
|
20240524,135000,21937915,3560,3560,3560,3560,0
|
|
20240524,134900,21937915,3560,3560,3560,3560,0
|
|
20240524,134800,21937915,3560,3560,3560,3560,0
|
|
20240524,134700,21937915,3560,3560,3560,3560,0
|
|
20240524,134600,21937915,3560,3560,3560,3560,0
|
|
20240524,134500,21937915,3560,3560,3560,3560,0
|
|
20240524,134400,21937915,3560,3560,3560,3560,0
|
|
20240524,134300,21937915,3560,3560,3560,3560,0
|
|
20240524,134200,21937915,3560,3560,3560,3560,0
|
|
20240524,134100,21937915,3560,3560,3560,3560,0
|
|
20240524,134000,21937915,3560,3560,3560,3560,0
|
|
20240524,133900,21937915,3560,3560,3560,3560,0
|
|
20240524,133800,21937915,3560,3560,3560,3560,0
|
|
20240524,133700,21937915,3560,3560,3560,3560,0
|
|
20240524,133600,21937915,3560,3560,3560,3560,0
|
|
20240524,133500,21937915,3560,3560,3560,3560,0
|
|
20240524,133400,21937915,3560,3560,3560,3560,0
|
|
20240524,133300,21937915,3560,3560,3560,3560,0
|
|
20240524,133200,21937915,3560,3560,3560,3560,0
|
|
20240524,133100,21937915,3560,3560,3560,3560,14
|
|
20240524,133000,21888075,3560,3560,3560,3560,0
|
|
20240524,132900,21888075,3560,3560,3560,3560,0
|
|
20240524,132800,21888075,3560,3560,3560,3560,0
|
|
20240524,132700,21888075,3560,3560,3560,3560,1
|
|
20240524,132600,21884515,3560,3560,3560,3560,0
|
|
20240524,132500,21884515,3560,3560,3560,3560,0
|
|
20240524,132400,21884515,3560,3560,3560,3560,0
|
|
20240524,132300,21884515,3560,3560,3560,3560,0
|
|
20240524,132200,21884515,3560,3560,3560,3560,0
|
|
20240524,132100,21884515,3560,3560,3560,3560,0
|
|
20240524,132000,21884515,3560,3560,3560,3560,0
|
|
20240524,131900,21884515,3560,3560,3560,3560,0
|
|
20240524,131800,21884515,3560,3560,3560,3560,0
|
|
20240524,131700,21884515,3560,3560,3560,3560,0
|
|
20240524,131600,21884515,3560,3560,3560,3560,0
|
|
20240524,131500,21884515,3560,3560,3560,3560,0
|
|
20240524,131400,21884515,3560,3560,3560,3560,0
|
|
20240524,131300,21884515,3560,3560,3560,3560,0
|
|
20240524,131200,21884515,3560,3560,3560,3560,0
|
|
20240524,131100,21884515,3560,3560,3560,3560,0
|
|
20240524,131000,21884515,3560,3560,3560,3560,0
|
|
20240524,130900,21884515,3560,3560,3560,3560,0
|
|
20240524,130800,21884515,3560,3560,3560,3560,0
|
|
20240524,130700,21884515,3560,3560,3560,3560,0
|
|
20240524,130600,21884515,3560,3560,3560,3560,0
|
|
20240524,130500,21884515,3560,3560,3560,3560,0
|
|
20240524,130400,21884515,3560,3560,3560,3560,0
|
|
20240524,130300,21884515,3560,3560,3560,3560,0
|
|
20240524,130200,21884515,3560,3560,3560,3560,0
|
|
20240524,130100,21884515,3560,3560,3560,3560,0
|
|
20240524,130000,21884515,3560,3560,3560,3560,0
|
|
20240524,125900,21884515,3560,3560,3560,3560,0
|
|
20240524,125800,21884515,3560,3560,3560,3560,0
|
|
20240524,125700,21884515,3560,3560,3560,3560,0
|
|
20240524,125600,21884515,3560,3560,3560,3560,0
|
|
20240524,125500,21884515,3560,3560,3560,3560,0
|
|
20240524,125400,21884515,3560,3560,3560,3560,0
|
|
20240524,125300,21884515,3560,3560,3560,3560,0
|
|
20240524,125200,21884515,3560,3560,3560,3560,1
|
|
20240524,125100,21880955,3560,3560,3560,3560,0
|
|
20240524,125000,21880955,3560,3560,3560,3560,0
|
|
20240524,124900,21880955,3560,3560,3560,3560,540
|
|
20240524,124800,19958555,3560,3560,3560,3560,0
|
|
20240524,124700,19958555,3560,3560,3560,3560,0
|
|
20240524,124600,19958555,3560,3560,3560,3560,0
|
|
20240524,124500,19958555,3560,3560,3560,3560,0
|
|
20240524,124400,19958555,3560,3560,3560,3560,0
|
|
20240524,124300,19958555,3560,3560,3560,3560,0
|
|
20240524,124200,19958555,3560,3560,3560,3560,0
|
|
20240524,124100,19958555,3560,3560,3560,3560,0
|
|
20240524,124000,19958555,3560,3560,3560,3560,0
|
|
20240524,123900,19958555,3560,3560,3560,3560,0
|
|
20240524,123800,19958555,3560,3560,3560,3560,0
|
|
20240524,123700,19958555,3560,3560,3560,3560,0
|
|
20240524,123600,19958555,3560,3560,3560,3560,0
|
|
20240524,123500,19958555,3560,3560,3560,3560,0
|
|
20240524,123400,19958555,3560,3560,3560,3560,1000
|
|
20240524,123300,16398555,3560,3560,3560,3560,0
|
|
20240524,123200,16398555,3560,3560,3560,3560,0
|
|
20240524,123100,16398555,3560,3560,3560,3560,0
|
|
20240524,123000,16398555,3560,3560,3560,3560,0
|
|
20240524,122900,16398555,3560,3560,3560,3560,0
|
|
20240524,122800,16398555,3560,3560,3560,3560,0
|
|
20240524,122700,16398555,3560,3560,3560,3560,0
|
|
20240524,122600,16398555,3560,3560,3560,3560,0
|
|
20240524,122500,16398555,3560,3560,3560,3560,0
|
|
20240524,122400,16398555,3560,3560,3560,3560,0
|
|
20240524,122300,16398555,3560,3560,3560,3560,0
|
|
20240524,122200,16398555,3560,3560,3560,3560,0
|
|
20240524,122100,16398555,3560,3560,3560,3560,1
|
|
20240524,122000,16394995,3555,3555,3555,3555,0
|
|
20240524,121900,16394995,3555,3555,3555,3555,71
|
|
20240524,121800,16142590,3555,3555,3555,3555,0
|
|
20240524,121700,16142590,3555,3555,3555,3555,0
|
|
20240524,121600,16142590,3555,3555,3555,3555,0
|
|
20240524,121500,16142590,3555,3560,3560,3555,196
|
|
20240524,121400,15445270,3565,3565,3565,3565,0
|
|
20240524,121300,15445270,3565,3565,3565,3565,0
|
|
20240524,121200,15445270,3565,3565,3565,3565,0
|
|
20240524,121100,15445270,3565,3565,3565,3565,0
|
|
20240524,121000,15445270,3565,3565,3565,3565,0
|
|
20240524,120900,15445270,3565,3565,3565,3565,0
|
|
20240524,120800,15445270,3565,3565,3565,3565,0
|
|
20240524,120700,15445270,3565,3565,3565,3565,0
|
|
20240524,120600,15445270,3565,3565,3565,3565,0
|
|
20240524,120500,15445270,3565,3565,3565,3565,0
|
|
20240524,120400,15445270,3565,3565,3565,3565,0
|
|
20240524,120300,15445270,3565,3565,3565,3565,0
|
|
20240524,120200,15445270,3565,3565,3565,3565,250
|
|
20240524,120100,14554020,3560,3560,3560,3560,0
|
|
20240524,120000,14554020,3560,3560,3560,3560,0
|
|
20240524,115900,14554020,3560,3560,3560,3560,0
|
|
20240524,115800,14554020,3560,3560,3560,3560,0
|
|
20240524,115700,14554020,3560,3560,3560,3560,0
|
|
20240524,115600,14554020,3560,3560,3560,3560,0
|
|
20240524,115500,14554020,3560,3560,3560,3560,0
|
|
20240524,115400,14554020,3560,3560,3560,3560,12
|
|
20240524,115300,14511300,3560,3560,3560,3560,0
|
|
20240524,115200,14511300,3560,3560,3560,3560,0
|
|
20240524,115100,14511300,3560,3560,3560,3560,5
|
|
20240524,115000,14493500,3560,3560,3560,3560,0
|
|
20240524,114900,14493500,3560,3560,3560,3560,0
|
|
20240524,114800,14493500,3560,3560,3560,3560,1
|
|
20240524,114700,14489940,3565,3565,3565,3565,0
|
|
20240524,114600,14489940,3565,3565,3565,3565,0
|
|
20240524,114500,14489940,3565,3565,3565,3565,0
|
|
20240524,114400,14489940,3565,3565,3565,3565,0
|
|
20240524,114300,14489940,3565,3565,3565,3565,0
|
|
20240524,114200,14489940,3565,3565,3565,3565,0
|
|
20240524,114100,14489940,3565,3565,3565,3565,0
|
|
20240524,114000,14489940,3565,3565,3565,3565,0
|
|
20240524,113900,14489940,3565,3565,3565,3565,0
|
|
20240524,113800,14489940,3565,3565,3565,3565,0
|
|
20240524,113700,14489940,3565,3565,3565,3565,0
|
|
20240524,113600,14489940,3565,3565,3565,3565,0
|
|
20240524,113500,14489940,3565,3565,3565,3565,0
|
|
20240524,113400,14489940,3565,3565,3565,3565,0
|
|
20240524,113300,14489940,3565,3565,3565,3565,0
|
|
20240524,113200,14489940,3565,3565,3565,3565,0
|
|
20240524,113100,14489940,3565,3565,3565,3565,0
|
|
20240524,113000,14489940,3565,3565,3565,3565,0
|
|
20240524,112900,14489940,3565,3565,3565,3565,0
|
|
20240524,112800,14489940,3565,3565,3565,3565,0
|
|
20240524,112700,14489940,3565,3565,3565,3565,0
|
|
20240524,112600,14489940,3565,3565,3565,3565,0
|
|
20240524,112500,14489940,3565,3565,3565,3565,0
|
|
20240524,112400,14489940,3565,3565,3565,3565,0
|
|
20240524,112300,14489940,3565,3565,3565,3565,0
|
|
20240524,112200,14489940,3565,3555,3565,3555,2
|
|
20240524,112100,14482820,3550,3550,3550,3550,0
|
|
20240524,112000,14482820,3550,3550,3550,3550,0
|
|
20240524,111900,14482820,3550,3550,3550,3550,0
|
|
20240524,111800,14482820,3550,3550,3550,3550,0
|
|
20240524,111700,14482820,3550,3550,3550,3550,0
|
|
20240524,111600,14482820,3550,3550,3550,3550,0
|
|
20240524,111500,14482820,3550,3550,3550,3550,0
|
|
20240524,111400,14482820,3550,3550,3550,3550,0
|
|
20240524,111300,14482820,3550,3550,3550,3550,0
|
|
20240524,111200,14482820,3550,3550,3550,3550,0
|
|
20240524,111100,14482820,3550,3550,3550,3550,0
|
|
20240524,111000,14482820,3550,3550,3550,3550,0
|
|
20240524,110900,14482820,3550,3550,3550,3550,0
|
|
20240524,110800,14482820,3550,3550,3550,3550,0
|
|
20240524,110700,14482820,3550,3555,3555,3550,101
|
|
20240524,110600,14124265,3555,3555,3555,3555,0
|
|
20240524,110500,14124265,3555,3555,3555,3555,0
|
|
20240524,110400,14124265,3555,3555,3555,3555,0
|
|
20240524,110300,14124265,3555,3555,3555,3555,0
|
|
20240524,110200,14124265,3555,3565,3565,3555,829
|
|
20240524,110100,11174850,3565,3565,3565,3565,0
|
|
20240524,110000,11174850,3565,3565,3565,3565,100
|
|
20240524,105900,10818350,3570,3570,3570,3570,0
|
|
20240524,105800,10818350,3570,3570,3570,3570,0
|
|
20240524,105700,10818350,3570,3570,3570,3570,0
|
|
20240524,105600,10818350,3570,3570,3570,3570,0
|
|
20240524,105500,10818350,3570,3570,3570,3570,0
|
|
20240524,105400,10818350,3570,3570,3570,3570,0
|
|
20240524,105300,10818350,3570,3570,3570,3570,0
|
|
20240524,105200,10818350,3570,3570,3570,3570,0
|
|
20240524,105100,10818350,3570,3570,3570,3570,0
|
|
20240524,105000,10818350,3570,3570,3570,3570,0
|
|
20240524,104900,10818350,3570,3570,3570,3570,0
|
|
20240524,104800,10818350,3570,3570,3570,3570,0
|
|
20240524,104700,10818350,3570,3570,3570,3570,0
|
|
20240524,104600,10818350,3570,3570,3570,3570,0
|
|
20240524,104500,10818350,3570,3570,3570,3570,0
|
|
20240524,104400,10818350,3570,3570,3570,3570,0
|
|
20240524,104300,10818350,3570,3570,3570,3570,0
|
|
20240524,104200,10818350,3570,3570,3570,3570,0
|
|
20240524,104100,10818350,3570,3570,3570,3570,0
|
|
20240524,104000,10818350,3570,3570,3570,3570,0
|
|
20240524,103900,10818350,3570,3570,3570,3570,0
|
|
20240524,103800,10818350,3570,3570,3570,3570,0
|
|
20240524,103700,10818350,3570,3570,3570,3570,0
|
|
20240524,103600,10818350,3570,3570,3570,3570,0
|
|
20240524,103500,10818350,3570,3570,3570,3570,0
|
|
20240524,103400,10818350,3570,3570,3570,3570,0
|
|
20240524,103300,10818350,3570,3570,3570,3570,0
|
|
20240524,103200,10818350,3570,3570,3570,3570,0
|
|
20240524,103100,10818350,3570,3570,3570,3570,1
|
|
20240524,103000,10814780,3565,3565,3565,3565,0
|
|
20240524,102900,10814780,3565,3565,3565,3565,0
|
|
20240524,102800,10814780,3565,3565,3565,3565,0
|
|
20240524,102700,10814780,3565,3565,3565,3565,0
|
|
20240524,102600,10814780,3565,3565,3565,3565,0
|
|
20240524,102500,10814780,3565,3565,3565,3565,0
|
|
20240524,102400,10814780,3565,3565,3565,3565,0
|
|
20240524,102300,10814780,3565,3565,3565,3565,0
|
|
20240524,102200,10814780,3565,3565,3565,3565,0
|
|
20240524,102100,10814780,3565,3565,3565,3565,24
|
|
20240524,102000,10729220,3555,3555,3555,3555,0
|
|
20240524,101900,10729220,3555,3555,3555,3555,1
|
|
20240524,101800,10725665,3555,3555,3555,3555,0
|
|
20240524,101700,10725665,3555,3555,3555,3555,0
|
|
20240524,101600,10725665,3555,3555,3555,3555,0
|
|
20240524,101500,10725665,3555,3555,3555,3555,0
|
|
20240524,101400,10725665,3555,3555,3555,3555,0
|
|
20240524,101300,10725665,3555,3555,3555,3555,0
|
|
20240524,101200,10725665,3555,3555,3555,3555,0
|
|
20240524,101100,10725665,3555,3555,3555,3555,0
|
|
20240524,101000,10725665,3555,3555,3555,3555,0
|
|
20240524,100900,10725665,3555,3555,3555,3555,1
|
|
20240524,100800,10722110,3570,3570,3570,3570,0
|
|
20240524,100700,10722110,3570,3570,3570,3570,0
|
|
20240524,100600,10722110,3570,3570,3570,3570,0
|
|
20240524,100500,10722110,3570,3570,3570,3570,0
|
|
20240524,100400,10722110,3570,3570,3570,3570,0
|
|
20240524,100300,10722110,3570,3570,3570,3570,0
|
|
20240524,100200,10722110,3570,3570,3570,3570,0
|
|
20240524,100100,10722110,3570,3570,3570,3570,0
|
|
20240524,100000,10722110,3570,3570,3570,3570,0
|
|
20240524,095900,10722110,3570,3570,3570,3570,0
|
|
20240524,095800,10722110,3570,3570,3570,3570,0
|
|
20240524,095700,10722110,3570,3565,3570,3565,3
|
|
20240524,095600,10711410,3570,3565,3570,3565,5
|
|
20240524,095500,10693570,3560,3560,3560,3560,0
|
|
20240524,095400,10693570,3560,3560,3560,3560,0
|
|
20240524,095300,10693570,3560,3560,3560,3560,0
|
|
20240524,095200,10693570,3560,3560,3560,3560,141
|
|
20240524,095100,10191610,3560,3560,3560,3560,2
|
|
20240524,095000,10184490,3560,3560,3560,3560,0
|
|
20240524,094900,10184490,3560,3560,3560,3560,0
|
|
20240524,094800,10184490,3560,3560,3560,3560,0
|
|
20240524,094700,10184490,3560,3560,3560,3560,0
|
|
20240524,094600,10184490,3560,3560,3560,3560,1
|
|
20240524,094500,10180930,3570,3570,3570,3570,0
|
|
20240524,094400,10180930,3570,3560,3570,3550,155
|
|
20240524,094300,9630335,3565,3565,3565,3565,0
|
|
20240524,094200,9630335,3565,3565,3565,3565,99
|
|
20240524,094100,9277400,3565,3565,3565,3565,101
|
|
20240524,094000,8917335,3570,3570,3570,3570,0
|
|
20240524,093900,8917335,3570,3570,3570,3570,0
|
|
20240524,093800,8917335,3570,3570,3570,3570,0
|
|
20240524,093700,8917335,3570,3565,3570,3565,12
|
|
20240524,093600,8874545,3565,3565,3565,3565,10
|
|
20240524,093500,8838895,3565,3565,3565,3565,0
|
|
20240524,093400,8838895,3565,3565,3565,3565,10
|
|
20240524,093300,8803245,3555,3555,3555,3555,0
|
|
20240524,093200,8803245,3555,3555,3555,3555,128
|
|
20240524,093100,8348205,3555,3555,3555,3555,0
|
|
20240524,093000,8348205,3555,3555,3555,3555,10
|
|
20240524,092900,8312655,3555,3555,3555,3555,28
|
|
20240524,092800,8213115,3555,3555,3555,3555,0
|
|
20240524,092700,8213115,3555,3555,3555,3555,12
|
|
20240524,092600,8170455,3555,3555,3555,3555,72
|
|
20240524,092500,7914495,3560,3560,3560,3560,0
|
|
20240524,092400,7914495,3560,3560,3560,3560,0
|
|
20240524,092300,7914495,3560,3560,3560,3560,0
|
|
20240524,092200,7914495,3560,3560,3560,3560,50
|
|
20240524,092100,7736495,3560,3565,3565,3560,554
|
|
20240524,092000,5762945,3570,3570,3570,3570,0
|
|
20240524,091900,5762945,3570,3570,3570,3570,0
|
|
20240524,091800,5762945,3570,3570,3570,3570,0
|
|
20240524,091700,5762945,3570,3570,3570,3570,0
|
|
20240524,091600,5762945,3570,3580,3580,3570,150
|
|
20240524,091500,5227435,3575,3575,3575,3575,0
|
|
20240524,091400,5227435,3575,3575,3575,3575,0
|
|
20240524,091300,5227435,3575,3575,3575,3575,0
|
|
20240524,091200,5227435,3575,3575,3575,3575,0
|
|
20240524,091100,5227435,3575,3575,3575,3575,0
|
|
20240524,091000,5227435,3575,3570,3575,3570,162
|
|
20240524,090900,4648595,3580,3580,3580,3580,0
|
|
20240524,090800,4648595,3580,3580,3580,3575,432
|
|
20240524,090700,3102145,3580,3580,3580,3580,0
|
|
20240524,090600,3102145,3580,3580,3580,3580,0
|
|
20240524,090500,3102145,3580,3580,3585,3580,12
|
|
20240524,090400,3059135,3585,3585,3585,3585,0
|
|
20240524,090300,3059135,3585,3585,3585,3585,150
|
|
20240524,090200,2521385,3585,3585,3585,3585,0
|
|
20240524,090100,2521385,3585,3585,3585,3585,0
|
|
20240524,090000,2521385,3585,3605,3605,3585,701
|