580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,183700,90806270,3550,3550,3550,3550,1043
|
|
20240530,183600,90806270,3550,3550,3550,3550,0
|
|
20240530,183500,90806270,3550,3550,3550,3550,0
|
|
20240530,183400,90806270,3550,3550,3550,3550,0
|
|
20240530,183300,90806270,3550,3550,3550,3550,0
|
|
20240530,183200,90806270,3550,3550,3550,3550,0
|
|
20240530,183100,90806270,3550,3550,3550,3550,0
|
|
20240530,183000,90806270,3550,3550,3550,3550,0
|
|
20240530,182900,90806270,3550,3550,3550,3550,0
|
|
20240530,182800,90806270,3550,3550,3550,3550,0
|
|
20240530,182700,90806270,3550,3550,3550,3550,0
|
|
20240530,182600,90806270,3550,3550,3550,3550,0
|
|
20240530,182500,90806270,3550,3550,3550,3550,0
|
|
20240530,182400,90806270,3550,3550,3550,3550,0
|
|
20240530,182300,90806270,3550,3550,3550,3550,0
|
|
20240530,182200,90806270,3550,3550,3550,3550,0
|
|
20240530,182100,90806270,3550,3550,3550,3550,0
|
|
20240530,182000,90806270,3550,3550,3550,3550,0
|
|
20240530,181900,90806270,3550,3550,3550,3550,0
|
|
20240530,181800,90806270,3550,3550,3550,3550,0
|
|
20240530,181700,90806270,3550,3550,3550,3550,0
|
|
20240530,181600,90806270,3550,3550,3550,3550,0
|
|
20240530,181500,90806270,3550,3550,3550,3550,0
|
|
20240530,181400,90806270,3550,3550,3550,3550,0
|
|
20240530,181300,90806270,3550,3550,3550,3550,0
|
|
20240530,181200,90806270,3550,3550,3550,3550,0
|
|
20240530,181100,90806270,3550,3550,3550,3550,0
|
|
20240530,181000,90806270,3550,3550,3550,3550,0
|
|
20240530,180900,90806270,3550,3550,3550,3550,0
|
|
20240530,180800,90806270,3550,3550,3550,3550,0
|
|
20240530,180700,90806270,3550,3550,3550,3550,1043
|
|
20240530,180600,90806270,3550,3550,3550,3550,0
|
|
20240530,180500,90806270,3550,3550,3550,3550,0
|
|
20240530,180400,90806270,3550,3550,3550,3550,0
|
|
20240530,180300,90806270,3550,3550,3550,3550,0
|
|
20240530,180200,90806270,3550,3550,3550,3550,0
|
|
20240530,180100,90806270,3550,3550,3550,3550,0
|
|
20240530,180000,90806270,3550,3550,3550,3550,0
|
|
20240530,175900,90806270,3550,3550,3550,3550,0
|
|
20240530,175800,90806270,3550,3550,3550,3550,0
|
|
20240530,175700,90806270,3550,3550,3550,3550,0
|
|
20240530,175600,90806270,3550,3550,3550,3550,0
|
|
20240530,175500,90806270,3550,3550,3550,3550,0
|
|
20240530,175400,90806270,3550,3550,3550,3550,0
|
|
20240530,175300,90806270,3550,3550,3550,3550,0
|
|
20240530,175200,90806270,3550,3550,3550,3550,0
|
|
20240530,175100,90806270,3550,3550,3550,3550,0
|
|
20240530,175000,90806270,3550,3550,3550,3550,0
|
|
20240530,174900,90806270,3550,3550,3550,3550,0
|
|
20240530,174800,90806270,3550,3550,3550,3550,0
|
|
20240530,174700,90806270,3550,3550,3550,3550,0
|
|
20240530,174600,90806270,3550,3550,3550,3550,0
|
|
20240530,174500,90806270,3550,3550,3550,3550,0
|
|
20240530,174400,90806270,3550,3550,3550,3550,0
|
|
20240530,174300,90806270,3550,3550,3550,3550,0
|
|
20240530,174200,90806270,3550,3550,3550,3550,0
|
|
20240530,174100,90806270,3550,3550,3550,3550,0
|
|
20240530,174000,90806270,3550,3550,3550,3550,0
|
|
20240530,173900,90806270,3550,3550,3550,3550,0
|
|
20240530,173800,90806270,3550,3550,3550,3550,0
|
|
20240530,173700,90806270,3550,3550,3550,3550,1043
|
|
20240530,173600,90806270,3550,3550,3550,3550,0
|
|
20240530,173500,90806270,3550,3550,3550,3550,0
|
|
20240530,173400,90806270,3550,3550,3550,3550,0
|
|
20240530,173300,90806270,3550,3550,3550,3550,0
|
|
20240530,173200,90806270,3550,3550,3550,3550,0
|
|
20240530,173100,90806270,3550,3550,3550,3550,0
|
|
20240530,173000,90806270,3550,3550,3550,3550,0
|
|
20240530,172900,90806270,3550,3550,3550,3550,0
|
|
20240530,172800,90806270,3550,3550,3550,3550,0
|
|
20240530,172700,90806270,3550,3550,3550,3550,0
|
|
20240530,172600,90806270,3550,3550,3550,3550,0
|
|
20240530,172500,90806270,3550,3550,3550,3550,0
|
|
20240530,172400,90806270,3550,3550,3550,3550,0
|
|
20240530,172300,90806270,3550,3550,3550,3550,0
|
|
20240530,172200,90806270,3550,3550,3550,3550,0
|
|
20240530,172100,90806270,3550,3550,3550,3550,0
|
|
20240530,172000,90806270,3550,3550,3550,3550,0
|
|
20240530,171900,90806270,3550,3550,3550,3550,0
|
|
20240530,171800,90806270,3550,3550,3550,3550,0
|
|
20240530,171700,90806270,3550,3550,3550,3550,0
|
|
20240530,171600,90806270,3550,3550,3550,3550,0
|
|
20240530,171500,90806270,3550,3550,3550,3550,0
|
|
20240530,171400,90806270,3550,3550,3550,3550,0
|
|
20240530,171300,90806270,3550,3550,3550,3550,0
|
|
20240530,171200,90806270,3550,3550,3550,3550,0
|
|
20240530,171100,90806270,3550,3550,3550,3550,0
|
|
20240530,171000,90806270,3550,3550,3550,3550,0
|
|
20240530,170900,90806270,3550,3550,3550,3550,0
|
|
20240530,170800,90806270,3550,3550,3550,3550,0
|
|
20240530,170700,90806270,3550,3550,3550,3550,1043
|
|
20240530,170600,90806270,3550,3550,3550,3550,0
|
|
20240530,170500,90806270,3550,3550,3550,3550,0
|
|
20240530,170400,90806270,3550,3550,3550,3550,0
|
|
20240530,170300,90806270,3550,3550,3550,3550,0
|
|
20240530,170200,90806270,3550,3550,3550,3550,0
|
|
20240530,170100,90806270,3550,3550,3550,3550,0
|
|
20240530,170000,90806270,3550,3550,3550,3550,0
|
|
20240530,165900,90806270,3550,3550,3550,3550,0
|
|
20240530,165800,90806270,3550,3550,3550,3550,0
|
|
20240530,165700,90806270,3550,3550,3550,3550,0
|
|
20240530,165600,90806270,3550,3550,3550,3550,0
|
|
20240530,165500,90806270,3550,3550,3550,3550,0
|
|
20240530,165400,90806270,3550,3550,3550,3550,0
|
|
20240530,165300,90806270,3550,3550,3550,3550,0
|
|
20240530,165200,90806270,3550,3550,3550,3550,0
|
|
20240530,165100,90806270,3550,3550,3550,3550,0
|
|
20240530,165000,90806270,3550,3550,3550,3550,0
|
|
20240530,164900,90806270,3550,3550,3550,3550,0
|
|
20240530,164800,90806270,3550,3550,3550,3550,0
|
|
20240530,164700,90806270,3550,3550,3550,3550,0
|
|
20240530,164600,90806270,3550,3550,3550,3550,0
|
|
20240530,164500,90806270,3550,3550,3550,3550,0
|
|
20240530,164400,90806270,3550,3550,3550,3550,0
|
|
20240530,164300,90806270,3550,3550,3550,3550,0
|
|
20240530,164200,90806270,3550,3550,3550,3550,0
|
|
20240530,164100,90806270,3550,3550,3550,3550,0
|
|
20240530,164000,90806270,3550,3550,3550,3550,0
|
|
20240530,163900,90806270,3550,3550,3550,3550,0
|
|
20240530,163800,90806270,3550,3550,3550,3550,0
|
|
20240530,163700,90806270,3550,3550,3550,3550,1043
|
|
20240530,163600,90806270,3550,3550,3550,3550,0
|
|
20240530,163500,90806270,3550,3550,3550,3550,0
|
|
20240530,163400,90806270,3550,3550,3550,3550,0
|
|
20240530,163300,90806270,3550,3550,3550,3550,0
|
|
20240530,163200,90806270,3550,3550,3550,3550,0
|
|
20240530,163100,90806270,3550,3550,3550,3550,0
|
|
20240530,163000,90806270,3550,3550,3550,3550,0
|
|
20240530,162900,90806270,3550,3550,3550,3550,0
|
|
20240530,162800,90806270,3550,3550,3550,3550,0
|
|
20240530,162700,90806270,3550,3550,3550,3550,0
|
|
20240530,162600,90806270,3550,3550,3550,3550,0
|
|
20240530,162500,90806270,3550,3550,3550,3550,0
|
|
20240530,162400,90806270,3550,3550,3550,3550,0
|
|
20240530,162300,90806270,3550,3550,3550,3550,0
|
|
20240530,162200,90806270,3550,3550,3550,3550,0
|
|
20240530,162100,90806270,3550,3550,3550,3550,0
|
|
20240530,162000,90806270,3550,3550,3550,3550,0
|
|
20240530,161900,90806270,3550,3550,3550,3550,0
|
|
20240530,161800,90806270,3550,3550,3550,3550,0
|
|
20240530,161700,90806270,3550,3550,3550,3550,0
|
|
20240530,161600,90806270,3550,3550,3550,3550,0
|
|
20240530,161500,90806270,3550,3550,3550,3550,0
|
|
20240530,161400,90806270,3550,3550,3550,3550,0
|
|
20240530,161300,90806270,3550,3550,3550,3550,0
|
|
20240530,161200,90806270,3550,3550,3550,3550,0
|
|
20240530,161100,90806270,3550,3550,3550,3550,0
|
|
20240530,161000,90806270,3550,3550,3550,3550,0
|
|
20240530,160900,90806270,3550,3550,3550,3550,0
|
|
20240530,160800,90806270,3550,3550,3550,3550,0
|
|
20240530,160700,90806270,3550,3550,3550,3550,1043
|
|
20240530,160600,90806270,3550,3550,3550,3550,0
|
|
20240530,160500,90806270,3550,3550,3550,3550,0
|
|
20240530,160400,90806270,3550,3550,3550,3550,0
|
|
20240530,160300,90806270,3550,3550,3550,3550,0
|
|
20240530,160200,90806270,3550,3550,3550,3550,0
|
|
20240530,160100,90806270,3550,3550,3550,3550,0
|
|
20240530,160000,90806270,3550,3550,3550,3550,0
|
|
20240530,155900,90806270,3550,3550,3550,3550,0
|
|
20240530,155800,90806270,3550,3550,3550,3550,0
|
|
20240530,155700,90806270,3550,3550,3550,3550,0
|
|
20240530,155600,90806270,3550,3550,3550,3550,0
|
|
20240530,155500,90806270,3550,3550,3550,3550,0
|
|
20240530,155400,90806270,3550,3550,3550,3550,0
|
|
20240530,155300,90806270,3550,3550,3550,3550,0
|
|
20240530,155200,90806270,3550,3550,3550,3550,0
|
|
20240530,155100,90806270,3550,3550,3550,3550,0
|
|
20240530,155000,90806270,3550,3550,3550,3550,0
|
|
20240530,154900,90806270,3550,3550,3550,3550,0
|
|
20240530,154800,90806270,3550,3550,3550,3550,0
|
|
20240530,154700,90806270,3550,3550,3550,3550,0
|
|
20240530,154600,90806270,3550,3550,3550,3550,0
|
|
20240530,154500,90806270,3550,3550,3550,3550,0
|
|
20240530,154400,90806270,3550,3550,3550,3550,0
|
|
20240530,154300,90806270,3550,3550,3550,3550,0
|
|
20240530,154200,90806270,3550,3550,3550,3550,0
|
|
20240530,154100,90806270,3550,3550,3550,3550,0
|
|
20240530,154000,90806270,3550,3550,3550,3550,0
|
|
20240530,153900,90806270,3550,3550,3550,3550,0
|
|
20240530,153800,90806270,3550,3550,3550,3550,0
|
|
20240530,153700,90806270,3550,3550,3550,3550,1043
|
|
20240530,153600,90806270,3550,3550,3550,3550,0
|
|
20240530,153500,90806270,3550,3550,3550,3550,0
|
|
20240530,153400,90806270,3550,3550,3550,3550,0
|
|
20240530,153300,90806270,3550,3550,3550,3550,0
|
|
20240530,153200,90806270,3550,3550,3550,3550,0
|
|
20240530,153100,90806270,3550,3550,3550,3550,0
|
|
20240530,153000,90806270,3550,3550,3550,3550,1043
|
|
20240530,152900,87103620,3540,3540,3540,3540,0
|
|
20240530,152800,87103620,3540,3540,3540,3540,0
|
|
20240530,152700,87103620,3540,3540,3540,3540,0
|
|
20240530,152600,87103620,3540,3540,3540,3540,0
|
|
20240530,152500,87103620,3540,3540,3540,3540,0
|
|
20240530,152400,87103620,3540,3540,3540,3540,0
|
|
20240530,152300,87103620,3540,3540,3540,3540,0
|
|
20240530,152200,87103620,3540,3540,3540,3540,0
|
|
20240530,152100,87103620,3540,3540,3540,3540,0
|
|
20240530,152000,87103620,3540,3540,3540,3540,0
|
|
20240530,151900,87103620,3540,3525,3550,3525,10
|
|
20240530,151800,87068285,3545,3530,3555,3525,167
|
|
20240530,151700,86479420,3545,3545,3545,3545,0
|
|
20240530,151600,86479420,3545,3530,3555,3530,3
|
|
20240530,151500,86468790,3550,3530,3555,3530,21
|
|
20240530,151400,86394215,3545,3525,3555,3525,724
|
|
20240530,151300,83839155,3520,3505,3520,3505,900
|
|
20240530,151200,80675720,3500,3485,3505,3485,118
|
|
20240530,151100,80262775,3475,3510,3510,3475,9963
|
|
20240530,151000,45449445,3510,3520,3520,3510,1308
|
|
20240530,150900,40852630,3520,3520,3520,3520,0
|
|
20240530,150800,40852630,3520,3520,3520,3520,0
|
|
20240530,150700,40852630,3520,3520,3520,3520,0
|
|
20240530,150600,40852630,3520,3520,3520,3520,120
|
|
20240530,150500,40430230,3525,3525,3525,3525,0
|
|
20240530,150400,40430230,3525,3525,3525,3525,0
|
|
20240530,150300,40430230,3525,3525,3525,3525,0
|
|
20240530,150200,40430230,3525,3525,3525,3525,0
|
|
20240530,150100,40430230,3525,3525,3525,3525,0
|
|
20240530,150000,40430230,3525,3525,3525,3525,146
|
|
20240530,145900,39915580,3525,3525,3525,3525,0
|
|
20240530,145800,39915580,3525,3525,3525,3525,0
|
|
20240530,145700,39915580,3525,3525,3525,3525,0
|
|
20240530,145600,39915580,3525,3525,3525,3525,0
|
|
20240530,145500,39915580,3525,3525,3525,3525,0
|
|
20240530,145400,39915580,3525,3525,3525,3525,0
|
|
20240530,145300,39915580,3525,3525,3525,3525,0
|
|
20240530,145200,39915580,3525,3525,3525,3525,0
|
|
20240530,145100,39915580,3525,3525,3525,3525,0
|
|
20240530,145000,39915580,3525,3525,3525,3525,0
|
|
20240530,144900,39915580,3525,3525,3525,3525,2
|
|
20240530,144800,39908530,3525,3525,3525,3525,0
|
|
20240530,144700,39908530,3525,3525,3525,3525,0
|
|
20240530,144600,39908530,3525,3525,3525,3525,0
|
|
20240530,144500,39908530,3525,3525,3525,3525,98
|
|
20240530,144400,39563080,3525,3525,3525,3525,100
|
|
20240530,144300,39210580,3525,3525,3525,3525,0
|
|
20240530,144200,39210580,3525,3525,3525,3525,0
|
|
20240530,144100,39210580,3525,3525,3525,3525,0
|
|
20240530,144000,39210580,3525,3525,3525,3525,0
|
|
20240530,143900,39210580,3525,3525,3525,3525,0
|
|
20240530,143800,39210580,3525,3525,3525,3525,0
|
|
20240530,143700,39210580,3525,3525,3525,3525,0
|
|
20240530,143600,39210580,3525,3525,3525,3525,0
|
|
20240530,143500,39210580,3525,3525,3525,3525,0
|
|
20240530,143400,39210580,3525,3525,3525,3525,0
|
|
20240530,143300,39210580,3525,3525,3525,3525,0
|
|
20240530,143200,39210580,3525,3525,3525,3525,100
|
|
20240530,143100,38858080,3520,3520,3520,3520,0
|
|
20240530,143000,38858080,3520,3520,3520,3520,0
|
|
20240530,142900,38858080,3520,3520,3520,3520,0
|
|
20240530,142800,38858080,3520,3520,3520,3520,0
|
|
20240530,142700,38858080,3520,3520,3520,3520,0
|
|
20240530,142600,38858080,3520,3520,3520,3520,0
|
|
20240530,142500,38858080,3520,3520,3520,3520,0
|
|
20240530,142400,38858080,3520,3520,3520,3520,0
|
|
20240530,142300,38858080,3520,3520,3520,3520,0
|
|
20240530,142200,38858080,3520,3520,3520,3520,0
|
|
20240530,142100,38858080,3520,3515,3520,3515,227
|
|
20240530,142000,38060100,3515,3515,3515,3515,0
|
|
20240530,141900,38060100,3515,3515,3515,3515,0
|
|
20240530,141800,38060100,3515,3515,3515,3515,0
|
|
20240530,141700,38060100,3515,3515,3515,3515,0
|
|
20240530,141600,38060100,3515,3515,3515,3515,0
|
|
20240530,141500,38060100,3515,3515,3515,3515,0
|
|
20240530,141400,38060100,3515,3515,3515,3515,0
|
|
20240530,141300,38060100,3515,3515,3515,3515,0
|
|
20240530,141200,38060100,3515,3520,3520,3515,134
|
|
20240530,141100,37588790,3525,3525,3525,3525,0
|
|
20240530,141000,37588790,3525,3525,3525,3525,0
|
|
20240530,140900,37588790,3525,3525,3525,3525,0
|
|
20240530,140800,37588790,3525,3525,3525,3525,0
|
|
20240530,140700,37588790,3525,3525,3525,3525,0
|
|
20240530,140600,37588790,3525,3525,3525,3525,0
|
|
20240530,140500,37588790,3525,3525,3525,3525,0
|
|
20240530,140400,37588790,3525,3525,3525,3525,30
|
|
20240530,140300,37483040,3525,3525,3525,3525,0
|
|
20240530,140200,37483040,3525,3525,3525,3525,30
|
|
20240530,140100,37377290,3525,3525,3525,3525,30
|
|
20240530,140000,37271540,3515,3515,3515,3515,0
|
|
20240530,135900,37271540,3515,3515,3515,3515,0
|
|
20240530,135800,37271540,3515,3515,3515,3515,0
|
|
20240530,135700,37271540,3515,3515,3515,3515,0
|
|
20240530,135600,37271540,3515,3515,3515,3515,0
|
|
20240530,135500,37271540,3515,3515,3515,3515,0
|
|
20240530,135400,37271540,3515,3515,3515,3515,0
|
|
20240530,135300,37271540,3515,3515,3515,3515,0
|
|
20240530,135200,37271540,3515,3515,3515,3515,0
|
|
20240530,135100,37271540,3515,3515,3515,3515,0
|
|
20240530,135000,37271540,3515,3515,3515,3515,200
|
|
20240530,134900,36568540,3515,3515,3515,3515,0
|
|
20240530,134800,36568540,3515,3515,3515,3515,0
|
|
20240530,134700,36568540,3515,3515,3515,3515,0
|
|
20240530,134600,36568540,3515,3515,3515,3515,0
|
|
20240530,134500,36568540,3515,3515,3515,3515,1000
|
|
20240530,134400,33053540,3515,3515,3515,3515,0
|
|
20240530,134300,33053540,3515,3515,3515,3515,0
|
|
20240530,134200,33053540,3515,3515,3515,3515,96
|
|
20240530,134100,32716100,3520,3520,3520,3520,0
|
|
20240530,134000,32716100,3520,3525,3525,3520,941
|
|
20240530,133900,29400325,3530,3530,3530,3530,300
|
|
20240530,133800,28341325,3530,3530,3530,3530,0
|
|
20240530,133700,28341325,3530,3530,3530,3530,0
|
|
20240530,133600,28341325,3530,3530,3530,3530,10
|
|
20240530,133500,28306025,3530,3530,3530,3530,0
|
|
20240530,133400,28306025,3530,3530,3530,3530,0
|
|
20240530,133300,28306025,3530,3530,3530,3530,1
|
|
20240530,133200,28302495,3530,3530,3530,3530,0
|
|
20240530,133100,28302495,3530,3530,3530,3530,0
|
|
20240530,133000,28302495,3530,3530,3530,3530,0
|
|
20240530,132900,28302495,3530,3530,3530,3530,0
|
|
20240530,132800,28302495,3530,3530,3530,3530,0
|
|
20240530,132700,28302495,3530,3530,3530,3530,0
|
|
20240530,132600,28302495,3530,3530,3530,3530,10
|
|
20240530,132500,28267195,3530,3530,3530,3530,0
|
|
20240530,132400,28267195,3530,3530,3530,3530,0
|
|
20240530,132300,28267195,3530,3530,3530,3530,0
|
|
20240530,132200,28267195,3530,3530,3530,3530,0
|
|
20240530,132100,28267195,3530,3530,3530,3530,0
|
|
20240530,132000,28267195,3530,3530,3530,3530,0
|
|
20240530,131900,28267195,3530,3530,3530,3530,0
|
|
20240530,131800,28267195,3530,3530,3530,3530,0
|
|
20240530,131700,28267195,3530,3530,3530,3530,0
|
|
20240530,131600,28267195,3530,3530,3530,3530,0
|
|
20240530,131500,28267195,3530,3530,3530,3530,0
|
|
20240530,131400,28267195,3530,3530,3530,3530,0
|
|
20240530,131300,28267195,3530,3530,3530,3530,0
|
|
20240530,131200,28267195,3530,3530,3530,3530,0
|
|
20240530,131100,28267195,3530,3530,3530,3530,0
|
|
20240530,131000,28267195,3530,3530,3530,3530,0
|
|
20240530,130900,28267195,3530,3530,3530,3530,0
|
|
20240530,130800,28267195,3530,3530,3530,3530,0
|
|
20240530,130700,28267195,3530,3530,3530,3530,0
|
|
20240530,130600,28267195,3530,3530,3530,3530,0
|
|
20240530,130500,28267195,3530,3530,3530,3530,0
|
|
20240530,130400,28267195,3530,3530,3530,3530,0
|
|
20240530,130300,28267195,3530,3530,3530,3530,0
|
|
20240530,130200,28267195,3530,3530,3530,3530,0
|
|
20240530,130100,28267195,3530,3530,3530,3530,0
|
|
20240530,130000,28267195,3530,3530,3530,3530,0
|
|
20240530,125900,28267195,3530,3530,3530,3530,0
|
|
20240530,125800,28267195,3530,3530,3530,3530,0
|
|
20240530,125700,28267195,3530,3530,3530,3530,0
|
|
20240530,125600,28267195,3530,3530,3530,3530,0
|
|
20240530,125500,28267195,3530,3530,3530,3530,0
|
|
20240530,125400,28267195,3530,3530,3530,3530,0
|
|
20240530,125300,28267195,3530,3530,3530,3530,0
|
|
20240530,125200,28267195,3530,3530,3530,3530,0
|
|
20240530,125100,28267195,3530,3530,3530,3530,0
|
|
20240530,125000,28267195,3530,3530,3530,3530,0
|
|
20240530,124900,28267195,3530,3530,3530,3530,0
|
|
20240530,124800,28267195,3530,3530,3530,3530,0
|
|
20240530,124700,28267195,3530,3530,3530,3530,0
|
|
20240530,124600,28267195,3530,3530,3530,3530,0
|
|
20240530,124500,28267195,3530,3530,3530,3530,0
|
|
20240530,124400,28267195,3530,3530,3530,3530,0
|
|
20240530,124300,28267195,3530,3530,3530,3530,0
|
|
20240530,124200,28267195,3530,3530,3530,3530,0
|
|
20240530,124100,28267195,3530,3530,3530,3530,0
|
|
20240530,124000,28267195,3530,3530,3530,3530,0
|
|
20240530,123900,28267195,3530,3530,3530,3530,700
|
|
20240530,123800,25796195,3525,3520,3525,3520,219
|
|
20240530,123700,25024595,3525,3525,3525,3525,0
|
|
20240530,123600,25024595,3525,3525,3525,3525,0
|
|
20240530,123500,25024595,3525,3520,3525,3520,30
|
|
20240530,123400,24918920,3520,3520,3520,3520,60
|
|
20240530,123300,24707720,3525,3525,3525,3525,0
|
|
20240530,123200,24707720,3525,3525,3525,3525,0
|
|
20240530,123100,24707720,3525,3525,3525,3525,0
|
|
20240530,123000,24707720,3525,3525,3525,3525,0
|
|
20240530,122900,24707720,3525,3525,3525,3525,0
|
|
20240530,122800,24707720,3525,3525,3525,3525,0
|
|
20240530,122700,24707720,3525,3525,3525,3525,1
|
|
20240530,122600,24704195,3520,3520,3520,3520,0
|
|
20240530,122500,24704195,3520,3520,3520,3520,0
|
|
20240530,122400,24704195,3520,3520,3520,3520,0
|
|
20240530,122300,24704195,3520,3520,3520,3520,0
|
|
20240530,122200,24704195,3520,3520,3520,3520,0
|
|
20240530,122100,24704195,3520,3520,3520,3520,0
|
|
20240530,122000,24704195,3520,3520,3520,3520,0
|
|
20240530,121900,24704195,3520,3520,3520,3520,0
|
|
20240530,121800,24704195,3520,3520,3520,3520,0
|
|
20240530,121700,24704195,3520,3520,3520,3520,0
|
|
20240530,121600,24704195,3520,3520,3520,3520,0
|
|
20240530,121500,24704195,3520,3520,3520,3520,0
|
|
20240530,121400,24704195,3520,3525,3525,3520,529
|
|
20240530,121300,22841505,3525,3525,3525,3525,0
|
|
20240530,121200,22841505,3525,3525,3525,3525,0
|
|
20240530,121100,22841505,3525,3525,3525,3525,0
|
|
20240530,121000,22841505,3525,3525,3525,3525,0
|
|
20240530,120900,22841505,3525,3525,3525,3525,0
|
|
20240530,120800,22841505,3525,3525,3525,3525,12
|
|
20240530,120700,22799205,3530,3530,3530,3530,0
|
|
20240530,120600,22799205,3530,3530,3530,3530,0
|
|
20240530,120500,22799205,3530,3530,3530,3530,0
|
|
20240530,120400,22799205,3530,3530,3530,3530,0
|
|
20240530,120300,22799205,3530,3530,3530,3530,0
|
|
20240530,120200,22799205,3530,3530,3530,3530,2
|
|
20240530,120100,22792145,3530,3530,3530,3530,0
|
|
20240530,120000,22792145,3530,3530,3530,3530,0
|
|
20240530,115900,22792145,3530,3530,3530,3530,0
|
|
20240530,115800,22792145,3530,3530,3530,3530,0
|
|
20240530,115700,22792145,3530,3530,3530,3530,0
|
|
20240530,115600,22792145,3530,3530,3530,3530,0
|
|
20240530,115500,22792145,3530,3530,3530,3530,0
|
|
20240530,115400,22792145,3530,3530,3530,3530,0
|
|
20240530,115300,22792145,3530,3530,3530,3530,0
|
|
20240530,115200,22792145,3530,3530,3530,3530,0
|
|
20240530,115100,22792145,3530,3530,3530,3530,0
|
|
20240530,115000,22792145,3530,3530,3530,3530,0
|
|
20240530,114900,22792145,3530,3530,3530,3530,0
|
|
20240530,114800,22792145,3530,3530,3540,3530,25
|
|
20240530,114700,22703855,3540,3530,3540,3530,14
|
|
20240530,114600,22654365,3535,3535,3540,3530,68
|
|
20240530,114500,22413985,3540,3530,3540,3530,10
|
|
20240530,114400,22378620,3540,3540,3540,3540,0
|
|
20240530,114300,22378620,3540,3540,3540,3540,0
|
|
20240530,114200,22378620,3540,3540,3540,3540,0
|
|
20240530,114100,22378620,3540,3540,3540,3540,0
|
|
20240530,114000,22378620,3540,3540,3540,3540,0
|
|
20240530,113900,22378620,3540,3540,3540,3540,0
|
|
20240530,113800,22378620,3540,3540,3540,3540,0
|
|
20240530,113700,22378620,3540,3540,3540,3540,0
|
|
20240530,113600,22378620,3540,3540,3540,3540,0
|
|
20240530,113500,22378620,3540,3540,3540,3540,0
|
|
20240530,113400,22378620,3540,3540,3540,3540,0
|
|
20240530,113300,22378620,3540,3540,3540,3540,0
|
|
20240530,113200,22378620,3540,3540,3540,3540,0
|
|
20240530,113100,22378620,3540,3540,3540,3540,0
|
|
20240530,113000,22378620,3540,3540,3540,3540,0
|
|
20240530,112900,22378620,3540,3540,3540,3540,0
|
|
20240530,112800,22378620,3540,3540,3540,3540,0
|
|
20240530,112700,22378620,3540,3540,3540,3540,0
|
|
20240530,112600,22378620,3540,3540,3540,3540,0
|
|
20240530,112500,22378620,3540,3530,3540,3530,601
|
|
20240530,112400,20254085,3535,3535,3535,3535,0
|
|
20240530,112300,20254085,3535,3535,3535,3535,0
|
|
20240530,112200,20254085,3535,3535,3535,3535,0
|
|
20240530,112100,20254085,3535,3530,3535,3530,2
|
|
20240530,112000,20247020,3530,3530,3530,3530,0
|
|
20240530,111900,20247020,3530,3530,3530,3530,0
|
|
20240530,111800,20247020,3530,3530,3530,3530,0
|
|
20240530,111700,20247020,3530,3530,3530,3530,0
|
|
20240530,111600,20247020,3530,3530,3530,3530,1
|
|
20240530,111500,20243490,3540,3540,3540,3540,0
|
|
20240530,111400,20243490,3540,3540,3540,3540,0
|
|
20240530,111300,20243490,3540,3530,3540,3530,2
|
|
20240530,111200,20236420,3540,3540,3540,3540,0
|
|
20240530,111100,20236420,3540,3540,3540,3540,0
|
|
20240530,111000,20236420,3540,3530,3540,3530,11
|
|
20240530,110900,20197490,3540,3540,3540,3540,0
|
|
20240530,110800,20197490,3540,3540,3540,3540,0
|
|
20240530,110700,20197490,3540,3540,3540,3540,0
|
|
20240530,110600,20197490,3540,3540,3540,3540,0
|
|
20240530,110500,20197490,3540,3540,3540,3540,0
|
|
20240530,110400,20197490,3540,3540,3540,3540,0
|
|
20240530,110300,20197490,3540,3540,3540,3540,0
|
|
20240530,110200,20197490,3540,3540,3540,3540,0
|
|
20240530,110100,20197490,3540,3540,3540,3540,0
|
|
20240530,110000,20197490,3540,3540,3540,3540,0
|
|
20240530,105900,20197490,3540,3540,3540,3540,0
|
|
20240530,105800,20197490,3540,3540,3540,3540,0
|
|
20240530,105700,20197490,3540,3540,3540,3540,0
|
|
20240530,105600,20197490,3540,3540,3540,3540,0
|
|
20240530,105500,20197490,3540,3530,3540,3530,2
|
|
20240530,105400,20190420,3535,3535,3535,3535,0
|
|
20240530,105300,20190420,3535,3535,3535,3535,0
|
|
20240530,105200,20190420,3535,3535,3535,3535,0
|
|
20240530,105100,20190420,3535,3535,3535,3535,0
|
|
20240530,105000,20190420,3535,3535,3535,3535,0
|
|
20240530,104900,20190420,3535,3535,3535,3535,0
|
|
20240530,104800,20190420,3535,3535,3535,3535,0
|
|
20240530,104700,20190420,3535,3535,3535,3535,0
|
|
20240530,104600,20190420,3535,3535,3535,3535,0
|
|
20240530,104500,20190420,3535,3525,3535,3525,11
|
|
20240530,104400,20151545,3530,3530,3530,3530,0
|
|
20240530,104300,20151545,3530,3530,3530,3530,2
|
|
20240530,104200,20144485,3540,3540,3540,3540,0
|
|
20240530,104100,20144485,3540,3535,3540,3535,301
|
|
20240530,104000,19078950,3535,3530,3535,3530,4
|
|
20240530,103900,19064820,3540,3540,3540,3540,0
|
|
20240530,103800,19064820,3540,3530,3540,3530,139
|
|
20240530,103700,18572770,3540,3540,3540,3540,0
|
|
20240530,103600,18572770,3540,3520,3540,3520,1544
|
|
20240530,103500,13137870,3520,3520,3520,3520,250
|
|
20240530,103400,12257870,3520,3520,3520,3520,300
|
|
20240530,103300,11201870,3520,3520,3520,3520,57
|
|
20240530,103200,11001230,3520,3520,3520,3520,154
|
|
20240530,103100,10459150,3530,3530,3530,3530,0
|
|
20240530,103000,10459150,3530,3530,3530,3530,0
|
|
20240530,102900,10459150,3530,3530,3530,3530,1
|
|
20240530,102800,10455620,3525,3525,3525,3525,0
|
|
20240530,102700,10455620,3525,3525,3525,3525,0
|
|
20240530,102600,10455620,3525,3525,3525,3525,0
|
|
20240530,102500,10455620,3525,3525,3525,3525,0
|
|
20240530,102400,10455620,3525,3525,3525,3525,0
|
|
20240530,102300,10455620,3525,3525,3525,3525,0
|
|
20240530,102200,10455620,3525,3525,3525,3525,0
|
|
20240530,102100,10455620,3525,3525,3525,3525,249
|
|
20240530,102000,9577895,3530,3530,3530,3530,0
|
|
20240530,101900,9577895,3530,3530,3530,3530,0
|
|
20240530,101800,9577895,3530,3530,3530,3530,10
|
|
20240530,101700,9542595,3530,3530,3530,3530,7
|
|
20240530,101600,9517885,3530,3530,3530,3530,0
|
|
20240530,101500,9517885,3530,3530,3530,3530,0
|
|
20240530,101400,9517885,3530,3530,3530,3530,0
|
|
20240530,101300,9517885,3530,3530,3530,3530,0
|
|
20240530,101200,9517885,3530,3530,3530,3530,0
|
|
20240530,101100,9517885,3530,3530,3530,3530,0
|
|
20240530,101000,9517885,3530,3530,3530,3530,1
|
|
20240530,100900,9514355,3535,3535,3535,3535,100
|
|
20240530,100800,9160855,3535,3535,3535,3535,0
|
|
20240530,100700,9160855,3535,3535,3535,3535,0
|
|
20240530,100600,9160855,3535,3535,3535,3535,0
|
|
20240530,100500,9160855,3535,3535,3535,3535,0
|
|
20240530,100400,9160855,3535,3535,3535,3535,0
|
|
20240530,100300,9160855,3535,3535,3535,3535,2
|
|
20240530,100200,9153785,3540,3540,3540,3540,0
|
|
20240530,100100,9153785,3540,3530,3540,3530,351
|
|
20240530,100000,7913485,3540,3540,3540,3540,0
|
|
20240530,095900,7913485,3540,3540,3540,3540,0
|
|
20240530,095800,7913485,3540,3540,3540,3540,0
|
|
20240530,095700,7913485,3540,3540,3540,3540,3
|
|
20240530,095600,7902865,3530,3530,3530,3530,0
|
|
20240530,095500,7902865,3530,3530,3530,3530,0
|
|
20240530,095400,7902865,3530,3530,3530,3530,0
|
|
20240530,095300,7902865,3530,3530,3530,3530,0
|
|
20240530,095200,7902865,3530,3530,3530,3530,0
|
|
20240530,095100,7902865,3530,3530,3530,3530,0
|
|
20240530,095000,7902865,3530,3530,3530,3530,0
|
|
20240530,094900,7902865,3530,3530,3530,3530,0
|
|
20240530,094800,7902865,3530,3530,3530,3530,0
|
|
20240530,094700,7902865,3530,3530,3530,3530,0
|
|
20240530,094600,7902865,3530,3530,3530,3530,0
|
|
20240530,094500,7902865,3530,3530,3530,3530,30
|
|
20240530,094400,7796965,3540,3540,3540,3540,0
|
|
20240530,094300,7796965,3540,3540,3540,3540,101
|
|
20240530,094200,7439425,3545,3545,3545,3545,0
|
|
20240530,094100,7439425,3545,3545,3545,3545,0
|
|
20240530,094000,7439425,3545,3545,3545,3545,0
|
|
20240530,093900,7439425,3545,3535,3545,3535,101
|
|
20240530,093800,7082380,3545,3545,3545,3545,0
|
|
20240530,093700,7082380,3545,3545,3545,3545,0
|
|
20240530,093600,7082380,3545,3545,3545,3545,0
|
|
20240530,093500,7082380,3545,3545,3545,3545,0
|
|
20240530,093400,7082380,3545,3545,3545,3545,0
|
|
20240530,093300,7082380,3545,3545,3545,3545,0
|
|
20240530,093200,7082380,3545,3535,3545,3535,9
|
|
20240530,093100,7050485,3525,3525,3525,3525,0
|
|
20240530,093000,7050485,3525,3535,3535,3525,500
|
|
20240530,092900,5285460,3535,3535,3535,3535,0
|
|
20240530,092800,5285460,3535,3535,3535,3535,0
|
|
20240530,092700,5285460,3535,3535,3535,3535,0
|
|
20240530,092600,5285460,3535,3535,3535,3535,1
|
|
20240530,092500,5281925,3540,3540,3540,3540,0
|
|
20240530,092400,5281925,3540,3540,3540,3540,0
|
|
20240530,092300,5281925,3540,3540,3540,3540,50
|
|
20240530,092200,5104925,3555,3555,3555,3555,0
|
|
20240530,092100,5104925,3555,3545,3555,3545,8
|
|
20240530,092000,5076555,3550,3530,3555,3530,1003
|
|
20240530,091900,1535905,3555,3555,3555,3555,0
|
|
20240530,091800,1535905,3555,3555,3555,3555,0
|
|
20240530,091700,1535905,3555,3555,3555,3555,0
|
|
20240530,091600,1535905,3555,3555,3555,3555,0
|
|
20240530,091500,1535905,3555,3555,3555,3555,0
|
|
20240530,091400,1535905,3555,3555,3555,3555,0
|
|
20240530,091300,1535905,3555,3555,3555,3555,0
|
|
20240530,091200,1535905,3555,3555,3555,3555,0
|
|
20240530,091100,1535905,3555,3555,3555,3545,19
|
|
20240530,091000,1468370,3535,3535,3535,3535,0
|
|
20240530,090900,1468370,3535,3535,3535,3535,0
|
|
20240530,090800,1468370,3535,3540,3540,3535,230
|
|
20240530,090700,655315,3535,3535,3535,3535,0
|
|
20240530,090600,655315,3535,3535,3535,3535,0
|
|
20240530,090500,655315,3535,3535,3535,3535,0
|
|
20240530,090400,655315,3535,3535,3535,3535,0
|
|
20240530,090300,655315,3535,3550,3550,3535,136
|
|
20240530,090200,174195,3555,3555,3555,3555,0
|
|
20240530,090100,174195,3555,3555,3555,3555,0
|
|
20240530,090000,174195,3555,3555,3555,3555,49
|