580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,183700,23432835,3545,3545,3545,3545,37
|
|
20240531,183600,23432835,3545,3545,3545,3545,0
|
|
20240531,183500,23432835,3545,3545,3545,3545,0
|
|
20240531,183400,23432835,3545,3545,3545,3545,0
|
|
20240531,183300,23432835,3545,3545,3545,3545,0
|
|
20240531,183200,23432835,3545,3545,3545,3545,0
|
|
20240531,183100,23432835,3545,3545,3545,3545,0
|
|
20240531,183000,23432835,3545,3545,3545,3545,0
|
|
20240531,182900,23432835,3545,3545,3545,3545,0
|
|
20240531,182800,23432835,3545,3545,3545,3545,0
|
|
20240531,182700,23432835,3545,3545,3545,3545,0
|
|
20240531,182600,23432835,3545,3545,3545,3545,0
|
|
20240531,182500,23432835,3545,3545,3545,3545,0
|
|
20240531,182400,23432835,3545,3545,3545,3545,0
|
|
20240531,182300,23432835,3545,3545,3545,3545,0
|
|
20240531,182200,23432835,3545,3545,3545,3545,0
|
|
20240531,182100,23432835,3545,3545,3545,3545,0
|
|
20240531,182000,23432835,3545,3545,3545,3545,0
|
|
20240531,181900,23432835,3545,3545,3545,3545,0
|
|
20240531,181800,23432835,3545,3545,3545,3545,0
|
|
20240531,181700,23432835,3545,3545,3545,3545,0
|
|
20240531,181600,23432835,3545,3545,3545,3545,0
|
|
20240531,181500,23432835,3545,3545,3545,3545,0
|
|
20240531,181400,23432835,3545,3545,3545,3545,0
|
|
20240531,181300,23432835,3545,3545,3545,3545,0
|
|
20240531,181200,23432835,3545,3545,3545,3545,0
|
|
20240531,181100,23432835,3545,3545,3545,3545,0
|
|
20240531,181000,23432835,3545,3545,3545,3545,0
|
|
20240531,180900,23432835,3545,3545,3545,3545,0
|
|
20240531,180800,23432835,3545,3545,3545,3545,0
|
|
20240531,180700,23432835,3545,3545,3545,3545,37
|
|
20240531,180600,23432835,3545,3545,3545,3545,0
|
|
20240531,180500,23432835,3545,3545,3545,3545,0
|
|
20240531,180400,23432835,3545,3545,3545,3545,0
|
|
20240531,180300,23432835,3545,3545,3545,3545,0
|
|
20240531,180200,23432835,3545,3545,3545,3545,0
|
|
20240531,180100,23432835,3545,3545,3545,3545,0
|
|
20240531,180000,23432835,3545,3545,3545,3545,0
|
|
20240531,175900,23432835,3545,3545,3545,3545,0
|
|
20240531,175800,23432835,3545,3545,3545,3545,0
|
|
20240531,175700,23432835,3545,3545,3545,3545,0
|
|
20240531,175600,23432835,3545,3545,3545,3545,0
|
|
20240531,175500,23432835,3545,3545,3545,3545,0
|
|
20240531,175400,23432835,3545,3545,3545,3545,0
|
|
20240531,175300,23432835,3545,3545,3545,3545,0
|
|
20240531,175200,23432835,3545,3545,3545,3545,0
|
|
20240531,175100,23432835,3545,3545,3545,3545,0
|
|
20240531,175000,23432835,3545,3545,3545,3545,0
|
|
20240531,174900,23432835,3545,3545,3545,3545,0
|
|
20240531,174800,23432835,3545,3545,3545,3545,0
|
|
20240531,174700,23432835,3545,3545,3545,3545,0
|
|
20240531,174600,23432835,3545,3545,3545,3545,0
|
|
20240531,174500,23432835,3545,3545,3545,3545,0
|
|
20240531,174400,23432835,3545,3545,3545,3545,0
|
|
20240531,174300,23432835,3545,3545,3545,3545,0
|
|
20240531,174200,23432835,3545,3545,3545,3545,0
|
|
20240531,174100,23432835,3545,3545,3545,3545,0
|
|
20240531,174000,23432835,3545,3545,3545,3545,0
|
|
20240531,173900,23432835,3545,3545,3545,3545,0
|
|
20240531,173800,23432835,3545,3545,3545,3545,0
|
|
20240531,173700,23432835,3545,3545,3545,3545,37
|
|
20240531,173600,23432835,3545,3545,3545,3545,0
|
|
20240531,173500,23432835,3545,3545,3545,3545,0
|
|
20240531,173400,23432835,3545,3545,3545,3545,0
|
|
20240531,173300,23432835,3545,3545,3545,3545,0
|
|
20240531,173200,23432835,3545,3545,3545,3545,0
|
|
20240531,173100,23432835,3545,3545,3545,3545,0
|
|
20240531,173000,23432835,3545,3545,3545,3545,0
|
|
20240531,172900,23432835,3545,3545,3545,3545,0
|
|
20240531,172800,23432835,3545,3545,3545,3545,0
|
|
20240531,172700,23432835,3545,3545,3545,3545,0
|
|
20240531,172600,23432835,3545,3545,3545,3545,0
|
|
20240531,172500,23432835,3545,3545,3545,3545,0
|
|
20240531,172400,23432835,3545,3545,3545,3545,0
|
|
20240531,172300,23432835,3545,3545,3545,3545,0
|
|
20240531,172200,23432835,3545,3545,3545,3545,0
|
|
20240531,172100,23432835,3545,3545,3545,3545,0
|
|
20240531,172000,23432835,3545,3545,3545,3545,0
|
|
20240531,171900,23432835,3545,3545,3545,3545,0
|
|
20240531,171800,23432835,3545,3545,3545,3545,0
|
|
20240531,171700,23432835,3545,3545,3545,3545,0
|
|
20240531,171600,23432835,3545,3545,3545,3545,0
|
|
20240531,171500,23432835,3545,3545,3545,3545,0
|
|
20240531,171400,23432835,3545,3545,3545,3545,0
|
|
20240531,171300,23432835,3545,3545,3545,3545,0
|
|
20240531,171200,23432835,3545,3545,3545,3545,0
|
|
20240531,171100,23432835,3545,3545,3545,3545,0
|
|
20240531,171000,23432835,3545,3545,3545,3545,0
|
|
20240531,170900,23432835,3545,3545,3545,3545,0
|
|
20240531,170800,23432835,3545,3545,3545,3545,0
|
|
20240531,170700,23432835,3545,3545,3545,3545,37
|
|
20240531,170600,23432835,3545,3545,3545,3545,0
|
|
20240531,170500,23432835,3545,3545,3545,3545,0
|
|
20240531,170400,23432835,3545,3545,3545,3545,0
|
|
20240531,170300,23432835,3545,3545,3545,3545,0
|
|
20240531,170200,23432835,3545,3545,3545,3545,0
|
|
20240531,170100,23432835,3545,3545,3545,3545,0
|
|
20240531,170000,23432835,3545,3545,3545,3545,0
|
|
20240531,165900,23432835,3545,3545,3545,3545,0
|
|
20240531,165800,23432835,3545,3545,3545,3545,0
|
|
20240531,165700,23432835,3545,3545,3545,3545,0
|
|
20240531,165600,23432835,3545,3545,3545,3545,0
|
|
20240531,165500,23432835,3545,3545,3545,3545,0
|
|
20240531,165400,23432835,3545,3545,3545,3545,0
|
|
20240531,165300,23432835,3545,3545,3545,3545,0
|
|
20240531,165200,23432835,3545,3545,3545,3545,0
|
|
20240531,165100,23432835,3545,3545,3545,3545,0
|
|
20240531,165000,23432835,3545,3545,3545,3545,0
|
|
20240531,164900,23432835,3545,3545,3545,3545,0
|
|
20240531,164800,23432835,3545,3545,3545,3545,0
|
|
20240531,164700,23432835,3545,3545,3545,3545,0
|
|
20240531,164600,23432835,3545,3545,3545,3545,0
|
|
20240531,164500,23432835,3545,3545,3545,3545,0
|
|
20240531,164400,23432835,3545,3545,3545,3545,0
|
|
20240531,164300,23432835,3545,3545,3545,3545,0
|
|
20240531,164200,23432835,3545,3545,3545,3545,0
|
|
20240531,164100,23432835,3545,3545,3545,3545,0
|
|
20240531,164000,23432835,3545,3545,3545,3545,0
|
|
20240531,163900,23432835,3545,3545,3545,3545,0
|
|
20240531,163800,23432835,3545,3545,3545,3545,0
|
|
20240531,163700,23432835,3545,3545,3545,3545,37
|
|
20240531,163600,23432835,3545,3545,3545,3545,0
|
|
20240531,163500,23432835,3545,3545,3545,3545,0
|
|
20240531,163400,23432835,3545,3545,3545,3545,0
|
|
20240531,163300,23432835,3545,3545,3545,3545,0
|
|
20240531,163200,23432835,3545,3545,3545,3545,0
|
|
20240531,163100,23432835,3545,3545,3545,3545,0
|
|
20240531,163000,23432835,3545,3545,3545,3545,0
|
|
20240531,162900,23432835,3545,3545,3545,3545,0
|
|
20240531,162800,23432835,3545,3545,3545,3545,0
|
|
20240531,162700,23432835,3545,3545,3545,3545,0
|
|
20240531,162600,23432835,3545,3545,3545,3545,0
|
|
20240531,162500,23432835,3545,3545,3545,3545,0
|
|
20240531,162400,23432835,3545,3545,3545,3545,0
|
|
20240531,162300,23432835,3545,3545,3545,3545,0
|
|
20240531,162200,23432835,3545,3545,3545,3545,0
|
|
20240531,162100,23432835,3545,3545,3545,3545,0
|
|
20240531,162000,23432835,3545,3545,3545,3545,0
|
|
20240531,161900,23432835,3545,3545,3545,3545,0
|
|
20240531,161800,23432835,3545,3545,3545,3545,0
|
|
20240531,161700,23432835,3545,3545,3545,3545,0
|
|
20240531,161600,23432835,3545,3545,3545,3545,0
|
|
20240531,161500,23432835,3545,3545,3545,3545,0
|
|
20240531,161400,23432835,3545,3545,3545,3545,0
|
|
20240531,161300,23432835,3545,3545,3545,3545,0
|
|
20240531,161200,23432835,3545,3545,3545,3545,0
|
|
20240531,161100,23432835,3545,3545,3545,3545,0
|
|
20240531,161000,23432835,3545,3545,3545,3545,0
|
|
20240531,160900,23432835,3545,3545,3545,3545,0
|
|
20240531,160800,23432835,3545,3545,3545,3545,0
|
|
20240531,160700,23432835,3545,3545,3545,3545,37
|
|
20240531,160600,23432835,3545,3545,3545,3545,0
|
|
20240531,160500,23432835,3545,3545,3545,3545,0
|
|
20240531,160400,23432835,3545,3545,3545,3545,0
|
|
20240531,160300,23432835,3545,3545,3545,3545,0
|
|
20240531,160200,23432835,3545,3545,3545,3545,0
|
|
20240531,160100,23432835,3545,3545,3545,3545,0
|
|
20240531,160000,23432835,3545,3545,3545,3545,0
|
|
20240531,155900,23432835,3545,3545,3545,3545,0
|
|
20240531,155800,23432835,3545,3545,3545,3545,0
|
|
20240531,155700,23432835,3545,3545,3545,3545,0
|
|
20240531,155600,23432835,3545,3545,3545,3545,0
|
|
20240531,155500,23432835,3545,3545,3545,3545,0
|
|
20240531,155400,23432835,3545,3545,3545,3545,0
|
|
20240531,155300,23432835,3545,3545,3545,3545,0
|
|
20240531,155200,23432835,3545,3545,3545,3545,0
|
|
20240531,155100,23432835,3545,3545,3545,3545,0
|
|
20240531,155000,23432835,3545,3545,3545,3545,0
|
|
20240531,154900,23432835,3545,3545,3545,3545,0
|
|
20240531,154800,23432835,3545,3545,3545,3545,0
|
|
20240531,154700,23432835,3545,3545,3545,3545,0
|
|
20240531,154600,23432835,3545,3545,3545,3545,0
|
|
20240531,154500,23432835,3545,3545,3545,3545,0
|
|
20240531,154400,23432835,3545,3545,3545,3545,0
|
|
20240531,154300,23432835,3545,3545,3545,3545,0
|
|
20240531,154200,23432835,3545,3545,3545,3545,0
|
|
20240531,154100,23432835,3545,3545,3545,3545,0
|
|
20240531,154000,23432835,3545,3545,3545,3545,0
|
|
20240531,153900,23432835,3545,3545,3545,3545,0
|
|
20240531,153800,23432835,3545,3545,3545,3545,0
|
|
20240531,153700,23432835,3545,3545,3545,3545,37
|
|
20240531,153600,23432835,3545,3545,3545,3545,0
|
|
20240531,153500,23432835,3545,3545,3545,3545,0
|
|
20240531,153400,23432835,3545,3545,3545,3545,0
|
|
20240531,153300,23432835,3545,3545,3545,3545,0
|
|
20240531,153200,23432835,3545,3545,3545,3545,0
|
|
20240531,153100,23432835,3545,3545,3545,3545,0
|
|
20240531,153000,23432835,3545,3545,3545,3545,37
|
|
20240531,152900,23301670,3530,3530,3530,3530,0
|
|
20240531,152800,23301670,3530,3530,3530,3530,0
|
|
20240531,152700,23301670,3530,3530,3530,3530,0
|
|
20240531,152600,23301670,3530,3530,3530,3530,0
|
|
20240531,152500,23301670,3530,3530,3530,3530,0
|
|
20240531,152400,23301670,3530,3530,3530,3530,0
|
|
20240531,152300,23301670,3530,3530,3530,3530,0
|
|
20240531,152200,23301670,3530,3530,3530,3530,0
|
|
20240531,152100,23301670,3530,3530,3530,3530,0
|
|
20240531,152000,23301670,3530,3530,3530,3530,0
|
|
20240531,151900,23301670,3530,3530,3530,3530,0
|
|
20240531,151800,23301670,3530,3530,3530,3530,10
|
|
20240531,151700,23266370,3530,3530,3530,3530,0
|
|
20240531,151600,23266370,3530,3530,3530,3530,13
|
|
20240531,151500,23220480,3525,3525,3525,3525,0
|
|
20240531,151400,23220480,3525,3525,3525,3525,0
|
|
20240531,151300,23220480,3525,3525,3525,3525,0
|
|
20240531,151200,23220480,3525,3525,3525,3525,0
|
|
20240531,151100,23220480,3525,3525,3525,3525,0
|
|
20240531,151000,23220480,3525,3525,3525,3525,0
|
|
20240531,150900,23220480,3525,3525,3525,3525,0
|
|
20240531,150800,23220480,3525,3525,3525,3525,500
|
|
20240531,150700,21457980,3525,3525,3525,3525,0
|
|
20240531,150600,21457980,3525,3525,3525,3525,0
|
|
20240531,150500,21457980,3525,3525,3525,3525,10
|
|
20240531,150400,21422730,3530,3530,3530,3530,0
|
|
20240531,150300,21422730,3530,3530,3530,3530,0
|
|
20240531,150200,21422730,3530,3530,3530,3530,0
|
|
20240531,150100,21422730,3530,3530,3530,3530,0
|
|
20240531,150000,21422730,3530,3530,3530,3530,0
|
|
20240531,145900,21422730,3530,3530,3530,3530,0
|
|
20240531,145800,21422730,3530,3530,3530,3530,0
|
|
20240531,145700,21422730,3530,3530,3530,3530,0
|
|
20240531,145600,21422730,3530,3530,3530,3530,0
|
|
20240531,145500,21422730,3530,3530,3530,3530,0
|
|
20240531,145400,21422730,3530,3530,3530,3530,0
|
|
20240531,145300,21422730,3530,3530,3530,3530,0
|
|
20240531,145200,21422730,3530,3530,3530,3530,182
|
|
20240531,145100,20780270,3530,3530,3530,3530,0
|
|
20240531,145000,20780270,3530,3530,3530,3530,0
|
|
20240531,144900,20780270,3530,3530,3530,3530,0
|
|
20240531,144800,20780270,3530,3530,3530,3530,0
|
|
20240531,144700,20780270,3530,3530,3530,3530,0
|
|
20240531,144600,20780270,3530,3530,3530,3530,0
|
|
20240531,144500,20780270,3530,3530,3530,3530,0
|
|
20240531,144400,20780270,3530,3530,3530,3530,0
|
|
20240531,144300,20780270,3530,3530,3530,3530,0
|
|
20240531,144200,20780270,3530,3530,3530,3530,100
|
|
20240531,144100,20427270,3530,3530,3530,3530,0
|
|
20240531,144000,20427270,3530,3530,3530,3530,0
|
|
20240531,143900,20427270,3530,3530,3530,3530,0
|
|
20240531,143800,20427270,3530,3530,3530,3530,0
|
|
20240531,143700,20427270,3530,3530,3530,3530,0
|
|
20240531,143600,20427270,3530,3530,3530,3530,0
|
|
20240531,143500,20427270,3530,3530,3530,3530,0
|
|
20240531,143400,20427270,3530,3530,3530,3530,0
|
|
20240531,143300,20427270,3530,3530,3530,3530,0
|
|
20240531,143200,20427270,3530,3530,3530,3530,0
|
|
20240531,143100,20427270,3530,3530,3530,3530,0
|
|
20240531,143000,20427270,3530,3530,3530,3530,0
|
|
20240531,142900,20427270,3530,3530,3530,3530,0
|
|
20240531,142800,20427270,3530,3530,3530,3530,0
|
|
20240531,142700,20427270,3530,3530,3530,3530,0
|
|
20240531,142600,20427270,3530,3530,3530,3530,0
|
|
20240531,142500,20427270,3530,3530,3530,3530,0
|
|
20240531,142400,20427270,3530,3530,3530,3530,0
|
|
20240531,142300,20427270,3530,3530,3530,3530,0
|
|
20240531,142200,20427270,3530,3530,3530,3530,0
|
|
20240531,142100,20427270,3530,3530,3530,3530,0
|
|
20240531,142000,20427270,3530,3530,3530,3530,0
|
|
20240531,141900,20427270,3530,3530,3530,3530,0
|
|
20240531,141800,20427270,3530,3530,3530,3530,0
|
|
20240531,141700,20427270,3530,3530,3530,3530,0
|
|
20240531,141600,20427270,3530,3530,3530,3530,0
|
|
20240531,141500,20427270,3530,3530,3530,3530,179
|
|
20240531,141400,19795400,3530,3530,3530,3530,0
|
|
20240531,141300,19795400,3530,3530,3530,3530,0
|
|
20240531,141200,19795400,3530,3530,3530,3530,0
|
|
20240531,141100,19795400,3530,3530,3530,3530,0
|
|
20240531,141000,19795400,3530,3535,3535,3530,170
|
|
20240531,140900,19195065,3535,3535,3535,3535,0
|
|
20240531,140800,19195065,3535,3535,3535,3535,0
|
|
20240531,140700,19195065,3535,3535,3535,3535,0
|
|
20240531,140600,19195065,3535,3535,3535,3535,0
|
|
20240531,140500,19195065,3535,3535,3535,3535,0
|
|
20240531,140400,19195065,3535,3535,3535,3535,0
|
|
20240531,140300,19195065,3535,3535,3535,3535,0
|
|
20240531,140200,19195065,3535,3535,3535,3535,0
|
|
20240531,140100,19195065,3535,3535,3535,3535,0
|
|
20240531,140000,19195065,3535,3535,3535,3535,0
|
|
20240531,135900,19195065,3535,3535,3535,3535,0
|
|
20240531,135800,19195065,3535,3535,3535,3535,0
|
|
20240531,135700,19195065,3535,3535,3535,3535,48
|
|
20240531,135600,19025385,3530,3530,3530,3530,0
|
|
20240531,135500,19025385,3530,3530,3530,3530,0
|
|
20240531,135400,19025385,3530,3530,3530,3530,0
|
|
20240531,135300,19025385,3530,3530,3530,3530,0
|
|
20240531,135200,19025385,3530,3530,3530,3530,0
|
|
20240531,135100,19025385,3530,3530,3530,3530,0
|
|
20240531,135000,19025385,3530,3530,3530,3530,0
|
|
20240531,134900,19025385,3530,3530,3530,3530,0
|
|
20240531,134800,19025385,3530,3530,3530,3530,0
|
|
20240531,134700,19025385,3530,3530,3530,3530,0
|
|
20240531,134600,19025385,3530,3530,3530,3530,0
|
|
20240531,134500,19025385,3530,3530,3530,3530,0
|
|
20240531,134400,19025385,3530,3530,3530,3530,0
|
|
20240531,134300,19025385,3530,3530,3530,3530,0
|
|
20240531,134200,19025385,3530,3530,3530,3530,0
|
|
20240531,134100,19025385,3530,3530,3530,3530,0
|
|
20240531,134000,19025385,3530,3530,3530,3530,0
|
|
20240531,133900,19025385,3530,3530,3530,3530,0
|
|
20240531,133800,19025385,3530,3530,3530,3530,0
|
|
20240531,133700,19025385,3530,3530,3530,3530,0
|
|
20240531,133600,19025385,3530,3530,3530,3530,0
|
|
20240531,133500,19025385,3530,3530,3530,3530,0
|
|
20240531,133400,19025385,3530,3530,3530,3530,0
|
|
20240531,133300,19025385,3530,3530,3530,3530,0
|
|
20240531,133200,19025385,3530,3530,3530,3530,0
|
|
20240531,133100,19025385,3530,3530,3530,3530,0
|
|
20240531,133000,19025385,3530,3530,3530,3530,0
|
|
20240531,132900,19025385,3530,3530,3530,3530,0
|
|
20240531,132800,19025385,3530,3530,3530,3530,0
|
|
20240531,132700,19025385,3530,3530,3530,3530,0
|
|
20240531,132600,19025385,3530,3530,3530,3530,0
|
|
20240531,132500,19025385,3530,3530,3530,3530,0
|
|
20240531,132400,19025385,3530,3530,3530,3530,0
|
|
20240531,132300,19025385,3530,3530,3530,3530,6
|
|
20240531,132200,19004205,3525,3525,3525,3525,0
|
|
20240531,132100,19004205,3525,3525,3525,3525,0
|
|
20240531,132000,19004205,3525,3525,3525,3525,0
|
|
20240531,131900,19004205,3525,3525,3525,3525,0
|
|
20240531,131800,19004205,3525,3525,3525,3525,0
|
|
20240531,131700,19004205,3525,3525,3525,3525,0
|
|
20240531,131600,19004205,3525,3525,3525,3525,0
|
|
20240531,131500,19004205,3525,3530,3530,3525,20
|
|
20240531,131400,18933655,3525,3525,3525,3525,0
|
|
20240531,131300,18933655,3525,3525,3525,3525,0
|
|
20240531,131200,18933655,3525,3525,3525,3525,0
|
|
20240531,131100,18933655,3525,3525,3525,3525,0
|
|
20240531,131000,18933655,3525,3535,3535,3525,170
|
|
20240531,130900,18333740,3530,3530,3530,3530,0
|
|
20240531,130800,18333740,3530,3530,3530,3530,0
|
|
20240531,130700,18333740,3530,3530,3530,3530,0
|
|
20240531,130600,18333740,3530,3530,3530,3530,0
|
|
20240531,130500,18333740,3530,3530,3530,3530,0
|
|
20240531,130400,18333740,3530,3530,3530,3530,0
|
|
20240531,130300,18333740,3530,3530,3530,3530,0
|
|
20240531,130200,18333740,3530,3530,3530,3530,0
|
|
20240531,130100,18333740,3530,3530,3530,3530,0
|
|
20240531,130000,18333740,3530,3530,3530,3530,0
|
|
20240531,125900,18333740,3530,3530,3530,3530,0
|
|
20240531,125800,18333740,3530,3530,3530,3530,0
|
|
20240531,125700,18333740,3530,3530,3530,3530,0
|
|
20240531,125600,18333740,3530,3530,3530,3530,0
|
|
20240531,125500,18333740,3530,3530,3530,3530,0
|
|
20240531,125400,18333740,3530,3530,3530,3530,0
|
|
20240531,125300,18333740,3530,3530,3530,3530,0
|
|
20240531,125200,18333740,3530,3530,3530,3530,0
|
|
20240531,125100,18333740,3530,3530,3530,3530,0
|
|
20240531,125000,18333740,3530,3530,3530,3530,0
|
|
20240531,124900,18333740,3530,3530,3530,3530,0
|
|
20240531,124800,18333740,3530,3530,3530,3530,0
|
|
20240531,124700,18333740,3530,3530,3530,3530,0
|
|
20240531,124600,18333740,3530,3530,3530,3530,0
|
|
20240531,124500,18333740,3530,3530,3530,3530,0
|
|
20240531,124400,18333740,3530,3530,3530,3530,0
|
|
20240531,124300,18333740,3530,3530,3530,3530,0
|
|
20240531,124200,18333740,3530,3530,3530,3530,0
|
|
20240531,124100,18333740,3530,3530,3530,3530,0
|
|
20240531,124000,18333740,3530,3530,3530,3530,0
|
|
20240531,123900,18333740,3530,3530,3530,3530,0
|
|
20240531,123800,18333740,3530,3530,3530,3530,0
|
|
20240531,123700,18333740,3530,3530,3530,3530,0
|
|
20240531,123600,18333740,3530,3530,3530,3530,0
|
|
20240531,123500,18333740,3530,3530,3530,3530,0
|
|
20240531,123400,18333740,3530,3530,3530,3530,0
|
|
20240531,123300,18333740,3530,3530,3530,3530,0
|
|
20240531,123200,18333740,3530,3530,3530,3530,0
|
|
20240531,123100,18333740,3530,3530,3530,3530,0
|
|
20240531,123000,18333740,3530,3530,3530,3530,0
|
|
20240531,122900,18333740,3530,3530,3530,3530,0
|
|
20240531,122800,18333740,3530,3530,3530,3530,0
|
|
20240531,122700,18333740,3530,3530,3530,3530,0
|
|
20240531,122600,18333740,3530,3530,3530,3530,1
|
|
20240531,122500,18330210,3535,3535,3535,3535,0
|
|
20240531,122400,18330210,3535,3535,3535,3535,0
|
|
20240531,122300,18330210,3535,3535,3535,3535,0
|
|
20240531,122200,18330210,3535,3535,3535,3535,0
|
|
20240531,122100,18330210,3535,3535,3535,3535,0
|
|
20240531,122000,18330210,3535,3535,3535,3535,0
|
|
20240531,121900,18330210,3535,3535,3535,3535,0
|
|
20240531,121800,18330210,3535,3535,3535,3535,0
|
|
20240531,121700,18330210,3535,3535,3535,3535,217
|
|
20240531,121600,17563115,3530,3530,3530,3530,0
|
|
20240531,121500,17563115,3530,3530,3530,3530,0
|
|
20240531,121400,17563115,3530,3530,3530,3530,0
|
|
20240531,121300,17563115,3530,3530,3530,3530,0
|
|
20240531,121200,17563115,3530,3530,3530,3530,0
|
|
20240531,121100,17563115,3530,3530,3530,3530,0
|
|
20240531,121000,17563115,3530,3530,3530,3530,170
|
|
20240531,120900,16963015,3530,3530,3530,3530,0
|
|
20240531,120800,16963015,3530,3530,3530,3530,0
|
|
20240531,120700,16963015,3530,3530,3530,3530,0
|
|
20240531,120600,16963015,3530,3530,3530,3530,0
|
|
20240531,120500,16963015,3530,3530,3530,3530,0
|
|
20240531,120400,16963015,3530,3530,3530,3530,0
|
|
20240531,120300,16963015,3530,3530,3530,3530,0
|
|
20240531,120200,16963015,3530,3530,3530,3530,0
|
|
20240531,120100,16963015,3530,3530,3530,3530,0
|
|
20240531,120000,16963015,3530,3530,3530,3530,0
|
|
20240531,115900,16963015,3530,3530,3530,3530,0
|
|
20240531,115800,16963015,3530,3530,3530,3530,0
|
|
20240531,115700,16963015,3530,3530,3530,3530,0
|
|
20240531,115600,16963015,3530,3530,3530,3530,0
|
|
20240531,115500,16963015,3530,3530,3530,3530,0
|
|
20240531,115400,16963015,3530,3530,3530,3530,0
|
|
20240531,115300,16963015,3530,3530,3530,3530,0
|
|
20240531,115200,16963015,3530,3530,3530,3530,0
|
|
20240531,115100,16963015,3530,3530,3530,3530,0
|
|
20240531,115000,16963015,3530,3530,3530,3530,100
|
|
20240531,114900,16610015,3530,3535,3535,3530,200
|
|
20240531,114800,15903515,3535,3535,3535,3535,0
|
|
20240531,114700,15903515,3535,3535,3535,3535,0
|
|
20240531,114600,15903515,3535,3535,3535,3535,0
|
|
20240531,114500,15903515,3535,3535,3535,3535,0
|
|
20240531,114400,15903515,3535,3535,3535,3535,0
|
|
20240531,114300,15903515,3535,3535,3535,3535,1
|
|
20240531,114200,15899980,3535,3535,3535,3535,0
|
|
20240531,114100,15899980,3535,3535,3535,3535,0
|
|
20240531,114000,15899980,3535,3535,3535,3535,0
|
|
20240531,113900,15899980,3535,3535,3535,3535,0
|
|
20240531,113800,15899980,3535,3535,3535,3535,0
|
|
20240531,113700,15899980,3535,3535,3535,3535,0
|
|
20240531,113600,15899980,3535,3535,3535,3535,0
|
|
20240531,113500,15899980,3535,3535,3535,3535,0
|
|
20240531,113400,15899980,3535,3535,3535,3535,0
|
|
20240531,113300,15899980,3535,3535,3535,3535,0
|
|
20240531,113200,15899980,3535,3535,3535,3535,0
|
|
20240531,113100,15899980,3535,3535,3535,3535,0
|
|
20240531,113000,15899980,3535,3535,3535,3535,0
|
|
20240531,112900,15899980,3535,3535,3535,3535,0
|
|
20240531,112800,15899980,3535,3530,3535,3530,444
|
|
20240531,112700,14331190,3520,3520,3520,3520,0
|
|
20240531,112600,14331190,3520,3520,3520,3520,0
|
|
20240531,112500,14331190,3520,3520,3520,3520,0
|
|
20240531,112400,14331190,3520,3520,3520,3520,0
|
|
20240531,112300,14331190,3520,3520,3520,3520,0
|
|
20240531,112200,14331190,3520,3520,3520,3520,0
|
|
20240531,112100,14331190,3520,3520,3520,3520,0
|
|
20240531,112000,14331190,3520,3520,3520,3520,0
|
|
20240531,111900,14331190,3520,3520,3520,3520,0
|
|
20240531,111800,14331190,3520,3520,3520,3520,0
|
|
20240531,111700,14331190,3520,3520,3520,3520,0
|
|
20240531,111600,14331190,3520,3520,3520,3520,0
|
|
20240531,111500,14331190,3520,3520,3520,3520,0
|
|
20240531,111400,14331190,3520,3520,3520,3520,0
|
|
20240531,111300,14331190,3520,3520,3520,3520,0
|
|
20240531,111200,14331190,3520,3520,3520,3520,0
|
|
20240531,111100,14331190,3520,3520,3520,3520,0
|
|
20240531,111000,14331190,3520,3525,3525,3520,170
|
|
20240531,110900,13732435,3535,3535,3535,3535,0
|
|
20240531,110800,13732435,3535,3535,3535,3535,0
|
|
20240531,110700,13732435,3535,3535,3535,3535,5
|
|
20240531,110600,13714760,3530,3530,3530,3530,0
|
|
20240531,110500,13714760,3530,3530,3530,3530,0
|
|
20240531,110400,13714760,3530,3530,3530,3530,0
|
|
20240531,110300,13714760,3530,3530,3530,3530,0
|
|
20240531,110200,13714760,3530,3530,3530,3530,0
|
|
20240531,110100,13714760,3530,3530,3530,3530,0
|
|
20240531,110000,13714760,3530,3530,3530,3530,0
|
|
20240531,105900,13714760,3530,3530,3530,3530,0
|
|
20240531,105800,13714760,3530,3530,3530,3530,0
|
|
20240531,105700,13714760,3530,3530,3530,3530,0
|
|
20240531,105600,13714760,3530,3530,3530,3530,0
|
|
20240531,105500,13714760,3530,3530,3530,3530,0
|
|
20240531,105400,13714760,3530,3530,3530,3530,0
|
|
20240531,105300,13714760,3530,3530,3530,3530,0
|
|
20240531,105200,13714760,3530,3530,3530,3530,0
|
|
20240531,105100,13714760,3530,3530,3530,3530,0
|
|
20240531,105000,13714760,3530,3530,3530,3530,283
|
|
20240531,104900,12715770,3530,3530,3530,3530,0
|
|
20240531,104800,12715770,3530,3530,3530,3530,0
|
|
20240531,104700,12715770,3530,3530,3530,3530,0
|
|
20240531,104600,12715770,3530,3530,3530,3530,0
|
|
20240531,104500,12715770,3530,3530,3530,3530,0
|
|
20240531,104400,12715770,3530,3530,3530,3530,676
|
|
20240531,104300,10329490,3535,3535,3535,3535,0
|
|
20240531,104200,10329490,3535,3535,3535,3535,0
|
|
20240531,104100,10329490,3535,3535,3535,3535,0
|
|
20240531,104000,10329490,3535,3535,3535,3535,0
|
|
20240531,103900,10329490,3535,3535,3535,3535,0
|
|
20240531,103800,10329490,3535,3535,3535,3535,0
|
|
20240531,103700,10329490,3535,3535,3535,3535,0
|
|
20240531,103600,10329490,3535,3535,3535,3535,0
|
|
20240531,103500,10329490,3535,3535,3535,3535,0
|
|
20240531,103400,10329490,3535,3535,3535,3535,0
|
|
20240531,103300,10329490,3535,3535,3535,3535,0
|
|
20240531,103200,10329490,3535,3535,3535,3535,0
|
|
20240531,103100,10329490,3535,3535,3535,3535,0
|
|
20240531,103000,10329490,3535,3535,3535,3535,0
|
|
20240531,102900,10329490,3535,3535,3535,3535,0
|
|
20240531,102800,10329490,3535,3535,3535,3535,0
|
|
20240531,102700,10329490,3535,3535,3535,3535,0
|
|
20240531,102600,10329490,3535,3535,3535,3535,0
|
|
20240531,102500,10329490,3535,3535,3535,3535,0
|
|
20240531,102400,10329490,3535,3535,3535,3535,0
|
|
20240531,102300,10329490,3535,3535,3535,3535,0
|
|
20240531,102200,10329490,3535,3535,3535,3535,0
|
|
20240531,102100,10329490,3535,3535,3535,3535,0
|
|
20240531,102000,10329490,3535,3535,3535,3535,0
|
|
20240531,101900,10329490,3535,3535,3535,3535,0
|
|
20240531,101800,10329490,3535,3535,3535,3535,0
|
|
20240531,101700,10329490,3535,3535,3535,3535,0
|
|
20240531,101600,10329490,3535,3535,3535,3535,0
|
|
20240531,101500,10329490,3535,3535,3535,3535,0
|
|
20240531,101400,10329490,3535,3535,3535,3535,0
|
|
20240531,101300,10329490,3535,3535,3535,3535,0
|
|
20240531,101200,10329490,3535,3535,3535,3535,0
|
|
20240531,101100,10329490,3535,3535,3535,3535,41
|
|
20240531,101000,10184555,3535,3540,3540,3535,171
|
|
20240531,100900,9579320,3540,3540,3540,3540,0
|
|
20240531,100800,9579320,3540,3540,3540,3540,0
|
|
20240531,100700,9579320,3540,3540,3540,3540,0
|
|
20240531,100600,9579320,3540,3540,3540,3540,0
|
|
20240531,100500,9579320,3540,3540,3540,3540,850
|
|
20240531,100400,6570320,3540,3540,3540,3540,0
|
|
20240531,100300,6570320,3540,3540,3540,3540,0
|
|
20240531,100200,6570320,3540,3540,3540,3540,0
|
|
20240531,100100,6570320,3540,3540,3540,3540,0
|
|
20240531,100000,6570320,3540,3540,3540,3540,0
|
|
20240531,095900,6570320,3540,3540,3540,3540,0
|
|
20240531,095800,6570320,3540,3540,3540,3540,3
|
|
20240531,095700,6559700,3530,3530,3530,3530,0
|
|
20240531,095600,6559700,3530,3530,3530,3530,189
|
|
20240531,095500,5892530,3545,3545,3545,3545,0
|
|
20240531,095400,5892530,3545,3545,3545,3545,0
|
|
20240531,095300,5892530,3545,3545,3545,3545,0
|
|
20240531,095200,5892530,3545,3545,3545,3545,0
|
|
20240531,095100,5892530,3545,3545,3545,3545,0
|
|
20240531,095000,5892530,3545,3545,3545,3545,0
|
|
20240531,094900,5892530,3545,3545,3545,3545,0
|
|
20240531,094800,5892530,3545,3545,3545,3545,0
|
|
20240531,094700,5892530,3545,3545,3545,3545,0
|
|
20240531,094600,5892530,3545,3545,3545,3545,0
|
|
20240531,094500,5892530,3545,3545,3545,3545,0
|
|
20240531,094400,5892530,3545,3545,3545,3545,0
|
|
20240531,094300,5892530,3545,3545,3545,3545,0
|
|
20240531,094200,5892530,3545,3545,3545,3545,2
|
|
20240531,094100,5885440,3545,3545,3545,3545,1
|
|
20240531,094000,5881895,3545,3545,3545,3545,0
|
|
20240531,093900,5881895,3545,3545,3545,3545,0
|
|
20240531,093800,5881895,3545,3545,3545,3545,0
|
|
20240531,093700,5881895,3545,3545,3545,3545,0
|
|
20240531,093600,5881895,3545,3545,3545,3545,0
|
|
20240531,093500,5881895,3545,3545,3545,3545,0
|
|
20240531,093400,5881895,3545,3545,3545,3545,0
|
|
20240531,093300,5881895,3545,3545,3545,3545,0
|
|
20240531,093200,5881895,3545,3545,3545,3545,0
|
|
20240531,093100,5881895,3545,3545,3545,3545,0
|
|
20240531,093000,5881895,3545,3545,3545,3545,0
|
|
20240531,092900,5881895,3545,3545,3545,3545,0
|
|
20240531,092800,5881895,3545,3545,3545,3545,0
|
|
20240531,092700,5881895,3545,3545,3545,3545,0
|
|
20240531,092600,5881895,3545,3545,3545,3545,0
|
|
20240531,092500,5881895,3545,3535,3545,3535,8
|
|
20240531,092400,5853575,3545,3535,3545,3535,20
|
|
20240531,092300,5782775,3545,3540,3545,3535,9
|
|
20240531,092200,5750915,3535,3535,3535,3535,0
|
|
20240531,092100,5750915,3535,3535,3545,3535,15
|
|
20240531,092000,5697820,3545,3535,3545,3535,10
|
|
20240531,091900,5662420,3545,3545,3545,3545,0
|
|
20240531,091800,5662420,3545,3545,3545,3545,0
|
|
20240531,091700,5662420,3545,3545,3545,3545,0
|
|
20240531,091600,5662420,3545,3545,3545,3545,0
|
|
20240531,091500,5662420,3545,3545,3545,3545,0
|
|
20240531,091400,5662420,3545,3545,3545,3545,0
|
|
20240531,091300,5662420,3545,3545,3545,3545,10
|
|
20240531,091200,5626970,3545,3545,3545,3545,0
|
|
20240531,091100,5626970,3545,3545,3545,3545,0
|
|
20240531,091000,5626970,3545,3530,3545,3530,1000
|
|
20240531,090900,2092590,3510,3510,3510,3510,0
|
|
20240531,090800,2092590,3510,3510,3510,3510,0
|
|
20240531,090700,2092590,3510,3510,3510,3510,0
|
|
20240531,090600,2092590,3510,3510,3510,3510,0
|
|
20240531,090500,2092590,3510,3510,3510,3510,0
|
|
20240531,090400,2092590,3510,3510,3510,3510,0
|
|
20240531,090300,2092590,3510,3510,3510,3510,0
|
|
20240531,090200,2092590,3510,3510,3510,3510,0
|
|
20240531,090100,2092590,3510,3510,3510,3510,0
|
|
20240531,090000,2092590,3510,3505,3510,3505,597
|