579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,183600,124577900,3345,3345,3345,3345,270
|
|
20240624,183500,124577900,3345,3345,3345,3345,0
|
|
20240624,183400,124577900,3345,3345,3345,3345,0
|
|
20240624,183300,124577900,3345,3345,3345,3345,0
|
|
20240624,183200,124577900,3345,3345,3345,3345,0
|
|
20240624,183100,124577900,3345,3345,3345,3345,0
|
|
20240624,183000,124577900,3345,3345,3345,3345,0
|
|
20240624,182900,124577900,3345,3345,3345,3345,0
|
|
20240624,182800,124577900,3345,3345,3345,3345,0
|
|
20240624,182700,124577900,3345,3345,3345,3345,0
|
|
20240624,182600,124577900,3345,3345,3345,3345,0
|
|
20240624,182500,124577900,3345,3345,3345,3345,0
|
|
20240624,182400,124577900,3345,3345,3345,3345,0
|
|
20240624,182300,124577900,3345,3345,3345,3345,0
|
|
20240624,182200,124577900,3345,3345,3345,3345,0
|
|
20240624,182100,124577900,3345,3345,3345,3345,0
|
|
20240624,182000,124577900,3345,3345,3345,3345,0
|
|
20240624,181900,124577900,3345,3345,3345,3345,0
|
|
20240624,181800,124577900,3345,3345,3345,3345,0
|
|
20240624,181700,124577900,3345,3345,3345,3345,0
|
|
20240624,181600,124577900,3345,3345,3345,3345,0
|
|
20240624,181500,124577900,3345,3345,3345,3345,0
|
|
20240624,181400,124577900,3345,3345,3345,3345,0
|
|
20240624,181300,124577900,3345,3345,3345,3345,0
|
|
20240624,181200,124577900,3345,3345,3345,3345,0
|
|
20240624,181100,124577900,3345,3345,3345,3345,0
|
|
20240624,181000,124577900,3345,3345,3345,3345,0
|
|
20240624,180900,124577900,3345,3345,3345,3345,0
|
|
20240624,180800,124577900,3345,3345,3345,3345,0
|
|
20240624,180700,124577900,3345,3345,3345,3345,0
|
|
20240624,180600,124577900,3345,3345,3345,3345,270
|
|
20240624,180500,124577900,3345,3345,3345,3345,0
|
|
20240624,180400,124577900,3345,3345,3345,3345,0
|
|
20240624,180300,124577900,3345,3345,3345,3345,0
|
|
20240624,180200,124577900,3345,3345,3345,3345,0
|
|
20240624,180100,124577900,3345,3345,3345,3345,0
|
|
20240624,180000,124577900,3345,3345,3345,3345,0
|
|
20240624,175900,124577900,3345,3345,3345,3345,0
|
|
20240624,175800,124577900,3345,3345,3345,3345,0
|
|
20240624,175700,124577900,3345,3345,3345,3345,0
|
|
20240624,175600,124577900,3345,3345,3345,3345,0
|
|
20240624,175500,124577900,3345,3345,3345,3345,0
|
|
20240624,175400,124577900,3345,3345,3345,3345,0
|
|
20240624,175300,124577900,3345,3345,3345,3345,0
|
|
20240624,175200,124577900,3345,3345,3345,3345,0
|
|
20240624,175100,124577900,3345,3345,3345,3345,0
|
|
20240624,175000,124577900,3345,3345,3345,3345,0
|
|
20240624,174900,124577900,3345,3345,3345,3345,0
|
|
20240624,174800,124577900,3345,3345,3345,3345,0
|
|
20240624,174700,124577900,3345,3345,3345,3345,0
|
|
20240624,174600,124577900,3345,3345,3345,3345,0
|
|
20240624,174500,124577900,3345,3345,3345,3345,0
|
|
20240624,174400,124577900,3345,3345,3345,3345,0
|
|
20240624,174300,124577900,3345,3345,3345,3345,0
|
|
20240624,174200,124577900,3345,3345,3345,3345,0
|
|
20240624,174100,124577900,3345,3345,3345,3345,0
|
|
20240624,174000,124577900,3345,3345,3345,3345,0
|
|
20240624,173900,124577900,3345,3345,3345,3345,0
|
|
20240624,173800,124577900,3345,3345,3345,3345,0
|
|
20240624,173700,124577900,3345,3345,3345,3345,0
|
|
20240624,173600,124577900,3345,3345,3345,3345,270
|
|
20240624,173500,124577900,3345,3345,3345,3345,0
|
|
20240624,173400,124577900,3345,3345,3345,3345,0
|
|
20240624,173300,124577900,3345,3345,3345,3345,0
|
|
20240624,173200,124577900,3345,3345,3345,3345,0
|
|
20240624,173100,124577900,3345,3345,3345,3345,0
|
|
20240624,173000,124577900,3345,3345,3345,3345,0
|
|
20240624,172900,124577900,3345,3345,3345,3345,0
|
|
20240624,172800,124577900,3345,3345,3345,3345,0
|
|
20240624,172700,124577900,3345,3345,3345,3345,0
|
|
20240624,172600,124577900,3345,3345,3345,3345,0
|
|
20240624,172500,124577900,3345,3345,3345,3345,0
|
|
20240624,172400,124577900,3345,3345,3345,3345,0
|
|
20240624,172300,124577900,3345,3345,3345,3345,0
|
|
20240624,172200,124577900,3345,3345,3345,3345,0
|
|
20240624,172100,124577900,3345,3345,3345,3345,0
|
|
20240624,172000,124577900,3345,3345,3345,3345,0
|
|
20240624,171900,124577900,3345,3345,3345,3345,0
|
|
20240624,171800,124577900,3345,3345,3345,3345,0
|
|
20240624,171700,124577900,3345,3345,3345,3345,0
|
|
20240624,171600,124577900,3345,3345,3345,3345,0
|
|
20240624,171500,124577900,3345,3345,3345,3345,0
|
|
20240624,171400,124577900,3345,3345,3345,3345,0
|
|
20240624,171300,124577900,3345,3345,3345,3345,0
|
|
20240624,171200,124577900,3345,3345,3345,3345,0
|
|
20240624,171100,124577900,3345,3345,3345,3345,0
|
|
20240624,171000,124577900,3345,3345,3345,3345,0
|
|
20240624,170900,124577900,3345,3345,3345,3345,0
|
|
20240624,170800,124577900,3345,3345,3345,3345,0
|
|
20240624,170700,124577900,3345,3345,3345,3345,0
|
|
20240624,170600,124577900,3345,3345,3345,3345,270
|
|
20240624,170500,124577900,3345,3345,3345,3345,0
|
|
20240624,170400,124577900,3345,3345,3345,3345,0
|
|
20240624,170300,124577900,3345,3345,3345,3345,0
|
|
20240624,170200,124577900,3345,3345,3345,3345,0
|
|
20240624,170100,124577900,3345,3345,3345,3345,0
|
|
20240624,170000,124577900,3345,3345,3345,3345,0
|
|
20240624,165900,124577900,3345,3345,3345,3345,0
|
|
20240624,165800,124577900,3345,3345,3345,3345,0
|
|
20240624,165700,124577900,3345,3345,3345,3345,0
|
|
20240624,165600,124577900,3345,3345,3345,3345,0
|
|
20240624,165500,124577900,3345,3345,3345,3345,0
|
|
20240624,165400,124577900,3345,3345,3345,3345,0
|
|
20240624,165300,124577900,3345,3345,3345,3345,0
|
|
20240624,165200,124577900,3345,3345,3345,3345,0
|
|
20240624,165100,124577900,3345,3345,3345,3345,0
|
|
20240624,165000,124577900,3345,3345,3345,3345,0
|
|
20240624,164900,124577900,3345,3345,3345,3345,0
|
|
20240624,164800,124577900,3345,3345,3345,3345,0
|
|
20240624,164700,124577900,3345,3345,3345,3345,0
|
|
20240624,164600,124577900,3345,3345,3345,3345,0
|
|
20240624,164500,124577900,3345,3345,3345,3345,0
|
|
20240624,164400,124577900,3345,3345,3345,3345,0
|
|
20240624,164300,124577900,3345,3345,3345,3345,0
|
|
20240624,164200,124577900,3345,3345,3345,3345,0
|
|
20240624,164100,124577900,3345,3345,3345,3345,0
|
|
20240624,164000,124577900,3345,3345,3345,3345,0
|
|
20240624,163900,124577900,3345,3345,3345,3345,0
|
|
20240624,163800,124577900,3345,3345,3345,3345,0
|
|
20240624,163700,124577900,3345,3345,3345,3345,0
|
|
20240624,163600,124577900,3345,3345,3345,3345,270
|
|
20240624,163500,124577900,3345,3345,3345,3345,0
|
|
20240624,163400,124577900,3345,3345,3345,3345,0
|
|
20240624,163300,124577900,3345,3345,3345,3345,0
|
|
20240624,163200,124577900,3345,3345,3345,3345,0
|
|
20240624,163100,124577900,3345,3345,3345,3345,0
|
|
20240624,163000,124577900,3345,3345,3345,3345,0
|
|
20240624,162900,124577900,3345,3345,3345,3345,0
|
|
20240624,162800,124577900,3345,3345,3345,3345,0
|
|
20240624,162700,124577900,3345,3345,3345,3345,0
|
|
20240624,162600,124577900,3345,3345,3345,3345,0
|
|
20240624,162500,124577900,3345,3345,3345,3345,0
|
|
20240624,162400,124577900,3345,3345,3345,3345,0
|
|
20240624,162300,124577900,3345,3345,3345,3345,0
|
|
20240624,162200,124577900,3345,3345,3345,3345,0
|
|
20240624,162100,124577900,3345,3345,3345,3345,0
|
|
20240624,162000,124577900,3345,3345,3345,3345,0
|
|
20240624,161900,124577900,3345,3345,3345,3345,0
|
|
20240624,161800,124577900,3345,3345,3345,3345,0
|
|
20240624,161700,124577900,3345,3345,3345,3345,0
|
|
20240624,161600,124577900,3345,3345,3345,3345,0
|
|
20240624,161500,124577900,3345,3345,3345,3345,0
|
|
20240624,161400,124577900,3345,3345,3345,3345,0
|
|
20240624,161300,124577900,3345,3345,3345,3345,0
|
|
20240624,161200,124577900,3345,3345,3345,3345,0
|
|
20240624,161100,124577900,3345,3345,3345,3345,0
|
|
20240624,161000,124577900,3345,3345,3345,3345,0
|
|
20240624,160900,124577900,3345,3345,3345,3345,0
|
|
20240624,160800,124577900,3345,3345,3345,3345,0
|
|
20240624,160700,124577900,3345,3345,3345,3345,0
|
|
20240624,160600,124577900,3345,3345,3345,3345,270
|
|
20240624,160500,124577900,3345,3345,3345,3345,0
|
|
20240624,160400,124577900,3345,3345,3345,3345,0
|
|
20240624,160300,124577900,3345,3345,3345,3345,0
|
|
20240624,160200,124577900,3345,3345,3345,3345,0
|
|
20240624,160100,124577900,3345,3345,3345,3345,0
|
|
20240624,160000,124577900,3345,3345,3345,3345,0
|
|
20240624,155900,124577900,3345,3345,3345,3345,0
|
|
20240624,155800,124577900,3345,3345,3345,3345,0
|
|
20240624,155700,124577900,3345,3345,3345,3345,0
|
|
20240624,155600,124577900,3345,3345,3345,3345,0
|
|
20240624,155500,124577900,3345,3345,3345,3345,0
|
|
20240624,155400,124577900,3345,3345,3345,3345,0
|
|
20240624,155300,124577900,3345,3345,3345,3345,0
|
|
20240624,155200,124577900,3345,3345,3345,3345,0
|
|
20240624,155100,124577900,3345,3345,3345,3345,0
|
|
20240624,155000,124577900,3345,3345,3345,3345,0
|
|
20240624,154900,124577900,3345,3345,3345,3345,0
|
|
20240624,154800,124577900,3345,3345,3345,3345,0
|
|
20240624,154700,124577900,3345,3345,3345,3345,0
|
|
20240624,154600,124577900,3345,3345,3345,3345,0
|
|
20240624,154500,124577900,3345,3345,3345,3345,0
|
|
20240624,154400,124577900,3345,3345,3345,3345,0
|
|
20240624,154300,124577900,3345,3345,3345,3345,0
|
|
20240624,154200,124577900,3345,3345,3345,3345,0
|
|
20240624,154100,124577900,3345,3345,3345,3345,0
|
|
20240624,154000,124577900,3345,3345,3345,3345,0
|
|
20240624,153900,124577900,3345,3345,3345,3345,0
|
|
20240624,153800,124577900,3345,3345,3345,3345,0
|
|
20240624,153700,124577900,3345,3345,3345,3345,0
|
|
20240624,153600,124577900,3345,3345,3345,3345,270
|
|
20240624,153500,124577900,3345,3345,3345,3345,0
|
|
20240624,153400,124577900,3345,3345,3345,3345,0
|
|
20240624,153300,124577900,3345,3345,3345,3345,0
|
|
20240624,153200,124577900,3345,3345,3345,3345,0
|
|
20240624,153100,124577900,3345,3345,3345,3345,0
|
|
20240624,153000,124577900,3345,3345,3345,3345,270
|
|
20240624,152900,123674750,3330,3330,3330,3330,0
|
|
20240624,152800,123674750,3330,3330,3330,3330,0
|
|
20240624,152700,123674750,3330,3330,3330,3330,0
|
|
20240624,152600,123674750,3330,3330,3330,3330,0
|
|
20240624,152500,123674750,3330,3330,3330,3330,0
|
|
20240624,152400,123674750,3330,3330,3330,3330,0
|
|
20240624,152300,123674750,3330,3330,3330,3330,0
|
|
20240624,152200,123674750,3330,3330,3330,3330,0
|
|
20240624,152100,123674750,3330,3330,3330,3330,0
|
|
20240624,152000,123674750,3330,3330,3330,3330,0
|
|
20240624,151900,123674750,3330,3330,3330,3330,0
|
|
20240624,151800,123674750,3330,3330,3330,3330,0
|
|
20240624,151700,123674750,3330,3330,3330,3330,0
|
|
20240624,151600,123674750,3330,3330,3330,3330,18
|
|
20240624,151500,123614810,3330,3335,3335,3330,1700
|
|
20240624,151400,117953735,3335,3335,3335,3335,1000
|
|
20240624,151300,114618735,3350,3350,3350,3350,3
|
|
20240624,151200,114608685,3335,3335,3335,3335,0
|
|
20240624,151100,114608685,3335,3335,3335,3335,0
|
|
20240624,151000,114608685,3335,3335,3335,3335,0
|
|
20240624,150900,114608685,3335,3335,3335,3335,0
|
|
20240624,150800,114608685,3335,3340,3340,3335,100
|
|
20240624,150700,114274780,3355,3340,3355,3340,1501
|
|
20240624,150600,109261425,3355,3355,3355,3355,0
|
|
20240624,150500,109261425,3355,3355,3355,3355,0
|
|
20240624,150400,109261425,3355,3355,3355,3355,0
|
|
20240624,150300,109261425,3355,3355,3355,3355,1
|
|
20240624,150200,109258070,3340,3340,3340,3340,0
|
|
20240624,150100,109258070,3340,3340,3340,3340,0
|
|
20240624,150000,109258070,3340,3340,3340,3340,0
|
|
20240624,145900,109258070,3340,3340,3340,3340,0
|
|
20240624,145800,109258070,3340,3340,3340,3340,0
|
|
20240624,145700,109258070,3340,3340,3340,3340,0
|
|
20240624,145600,109258070,3340,3340,3340,3340,0
|
|
20240624,145500,109258070,3340,3340,3340,3340,0
|
|
20240624,145400,109258070,3340,3340,3340,3340,0
|
|
20240624,145300,109258070,3340,3340,3340,3340,0
|
|
20240624,145200,109258070,3340,3340,3340,3340,150
|
|
20240624,145100,108757070,3340,3340,3340,3340,0
|
|
20240624,145000,108757070,3340,3340,3340,3340,0
|
|
20240624,144900,108757070,3340,3340,3340,3340,1000
|
|
20240624,144800,105417070,3340,3345,3345,3340,3016
|
|
20240624,144700,95343480,3355,3355,3355,3355,0
|
|
20240624,144600,95343480,3355,3355,3355,3355,0
|
|
20240624,144500,95343480,3355,3355,3355,3355,0
|
|
20240624,144400,95343480,3355,3355,3355,3355,0
|
|
20240624,144300,95343480,3355,3355,3355,3355,0
|
|
20240624,144200,95343480,3355,3355,3355,3355,0
|
|
20240624,144100,95343480,3355,3355,3355,3355,0
|
|
20240624,144000,95343480,3355,3355,3355,3355,0
|
|
20240624,143900,95343480,3355,3355,3355,3355,0
|
|
20240624,143800,95343480,3355,3355,3355,3355,3
|
|
20240624,143700,95333415,3360,3360,3360,3360,0
|
|
20240624,143600,95333415,3360,3360,3360,3360,0
|
|
20240624,143500,95333415,3360,3360,3360,3360,0
|
|
20240624,143400,95333415,3360,3360,3360,3360,0
|
|
20240624,143300,95333415,3360,3360,3360,3360,0
|
|
20240624,143200,95333415,3360,3355,3360,3355,8
|
|
20240624,143100,95306570,3360,3360,3360,3360,0
|
|
20240624,143000,95306570,3360,3360,3360,3360,0
|
|
20240624,142900,95306570,3360,3360,3360,3360,0
|
|
20240624,142800,95306570,3360,3360,3360,3360,0
|
|
20240624,142700,95306570,3360,3360,3360,3360,0
|
|
20240624,142600,95306570,3360,3360,3360,3360,0
|
|
20240624,142500,95306570,3360,3360,3360,3360,0
|
|
20240624,142400,95306570,3360,3360,3360,3360,0
|
|
20240624,142300,95306570,3360,3360,3360,3360,0
|
|
20240624,142200,95306570,3360,3355,3360,3355,46
|
|
20240624,142100,95152200,3340,3340,3340,3340,0
|
|
20240624,142000,95152200,3340,3340,3340,3340,0
|
|
20240624,141900,95152200,3340,3340,3340,3340,0
|
|
20240624,141800,95152200,3340,3340,3340,3340,0
|
|
20240624,141700,95152200,3340,3340,3340,3340,0
|
|
20240624,141600,95152200,3340,3355,3355,3340,396
|
|
20240624,141500,93829380,3360,3360,3360,3360,0
|
|
20240624,141400,93829380,3360,3360,3360,3360,0
|
|
20240624,141300,93829380,3360,3360,3360,3360,0
|
|
20240624,141200,93829380,3360,3360,3360,3360,0
|
|
20240624,141100,93829380,3360,3360,3360,3360,0
|
|
20240624,141000,93829380,3360,3355,3360,3355,477
|
|
20240624,140900,92226665,3360,3360,3360,3360,0
|
|
20240624,140800,92226665,3360,3360,3360,3360,0
|
|
20240624,140700,92226665,3360,3360,3360,3360,1
|
|
20240624,140600,92223305,3360,3355,3360,3355,1206
|
|
20240624,140500,88175260,3345,3345,3345,3345,0
|
|
20240624,140400,88175260,3345,3345,3345,3345,0
|
|
20240624,140300,88175260,3345,3345,3345,3345,10
|
|
20240624,140200,88141810,3345,3345,3345,3345,0
|
|
20240624,140100,88141810,3345,3345,3345,3345,50
|
|
20240624,140000,87974560,3345,3345,3345,3345,0
|
|
20240624,135900,87974560,3345,3345,3345,3345,0
|
|
20240624,135800,87974560,3345,3345,3345,3345,0
|
|
20240624,135700,87974560,3345,3345,3345,3345,0
|
|
20240624,135600,87974560,3345,3345,3345,3345,0
|
|
20240624,135500,87974560,3345,3345,3345,3345,0
|
|
20240624,135400,87974560,3345,3345,3345,3345,0
|
|
20240624,135300,87974560,3345,3345,3345,3345,0
|
|
20240624,135200,87974560,3345,3345,3345,3345,0
|
|
20240624,135100,87974560,3345,3345,3345,3345,6
|
|
20240624,135000,87954490,3345,3345,3345,3345,10
|
|
20240624,134900,87921040,3355,3355,3355,3355,0
|
|
20240624,134800,87921040,3355,3355,3355,3355,0
|
|
20240624,134700,87921040,3355,3355,3355,3355,0
|
|
20240624,134600,87921040,3355,3355,3355,3355,0
|
|
20240624,134500,87921040,3355,3355,3355,3355,0
|
|
20240624,134400,87921040,3355,3355,3355,3355,0
|
|
20240624,134300,87921040,3355,3355,3355,3355,0
|
|
20240624,134200,87921040,3355,3355,3355,3355,0
|
|
20240624,134100,87921040,3355,3355,3355,3355,0
|
|
20240624,134000,87921040,3355,3355,3355,3355,0
|
|
20240624,133900,87921040,3355,3355,3355,3355,0
|
|
20240624,133800,87921040,3355,3355,3355,3355,0
|
|
20240624,133700,87921040,3355,3355,3355,3355,0
|
|
20240624,133600,87921040,3355,3355,3355,3355,0
|
|
20240624,133500,87921040,3355,3350,3355,3350,45
|
|
20240624,133400,87770190,3345,3345,3345,3345,0
|
|
20240624,133300,87770190,3345,3345,3345,3345,0
|
|
20240624,133200,87770190,3345,3345,3345,3345,0
|
|
20240624,133100,87770190,3345,3345,3345,3345,0
|
|
20240624,133000,87770190,3345,3345,3345,3345,0
|
|
20240624,132900,87770190,3345,3345,3345,3345,0
|
|
20240624,132800,87770190,3345,3345,3345,3345,0
|
|
20240624,132700,87770190,3345,3345,3345,3345,0
|
|
20240624,132600,87770190,3345,3345,3345,3345,0
|
|
20240624,132500,87770190,3345,3345,3345,3345,0
|
|
20240624,132400,87770190,3345,3345,3345,3345,38
|
|
20240624,132300,87643080,3345,3345,3345,3345,0
|
|
20240624,132200,87643080,3345,3345,3345,3345,500
|
|
20240624,132100,85970580,3345,3345,3345,3345,0
|
|
20240624,132000,85970580,3345,3345,3345,3345,0
|
|
20240624,131900,85970580,3345,3345,3345,3345,0
|
|
20240624,131800,85970580,3345,3345,3345,3345,0
|
|
20240624,131700,85970580,3345,3345,3345,3345,0
|
|
20240624,131600,85970580,3345,3345,3345,3345,0
|
|
20240624,131500,85970580,3345,3345,3345,3345,0
|
|
20240624,131400,85970580,3345,3345,3345,3345,700
|
|
20240624,131300,83629080,3345,3345,3345,3345,150
|
|
20240624,131200,83127330,3345,3345,3345,3345,870
|
|
20240624,131100,80217180,3345,3345,3345,3345,0
|
|
20240624,131000,80217180,3345,3345,3345,3345,48
|
|
20240624,130900,80056620,3345,3345,3345,3345,0
|
|
20240624,130800,80056620,3345,3345,3345,3345,0
|
|
20240624,130700,80056620,3345,3345,3345,3345,0
|
|
20240624,130600,80056620,3345,3345,3345,3345,535
|
|
20240624,130500,78267045,3345,3345,3345,3345,0
|
|
20240624,130400,78267045,3345,3345,3345,3345,0
|
|
20240624,130300,78267045,3345,3345,3345,3345,0
|
|
20240624,130200,78267045,3345,3345,3345,3345,0
|
|
20240624,130100,78267045,3345,3345,3345,3345,0
|
|
20240624,130000,78267045,3345,3345,3345,3345,0
|
|
20240624,125900,78267045,3345,3345,3345,3345,0
|
|
20240624,125800,78267045,3345,3345,3345,3345,0
|
|
20240624,125700,78267045,3345,3345,3345,3345,0
|
|
20240624,125600,78267045,3345,3345,3345,3345,0
|
|
20240624,125500,78267045,3345,3345,3345,3345,0
|
|
20240624,125400,78267045,3345,3345,3345,3345,0
|
|
20240624,125300,78267045,3345,3345,3345,3345,0
|
|
20240624,125200,78267045,3345,3345,3345,3345,0
|
|
20240624,125100,78267045,3345,3345,3345,3345,0
|
|
20240624,125000,78267045,3345,3345,3345,3345,0
|
|
20240624,124900,78267045,3345,3345,3345,3345,987
|
|
20240624,124800,74965530,3350,3350,3350,3350,45
|
|
20240624,124700,74814780,3350,3350,3350,3350,0
|
|
20240624,124600,74814780,3350,3350,3350,3350,0
|
|
20240624,124500,74814780,3350,3350,3350,3350,0
|
|
20240624,124400,74814780,3350,3350,3350,3350,0
|
|
20240624,124300,74814780,3350,3350,3350,3350,0
|
|
20240624,124200,74814780,3350,3350,3350,3350,0
|
|
20240624,124100,74814780,3350,3350,3350,3350,0
|
|
20240624,124000,74814780,3350,3350,3350,3350,0
|
|
20240624,123900,74814780,3350,3350,3350,3350,0
|
|
20240624,123800,74814780,3350,3350,3350,3350,0
|
|
20240624,123700,74814780,3350,3350,3350,3350,0
|
|
20240624,123600,74814780,3350,3350,3350,3350,0
|
|
20240624,123500,74814780,3350,3350,3350,3350,0
|
|
20240624,123400,74814780,3350,3350,3350,3350,0
|
|
20240624,123300,74814780,3350,3350,3350,3350,0
|
|
20240624,123200,74814780,3350,3350,3350,3350,0
|
|
20240624,123100,74814780,3350,3350,3350,3350,0
|
|
20240624,123000,74814780,3350,3350,3350,3350,93
|
|
20240624,122900,74503230,3345,3345,3345,3345,0
|
|
20240624,122800,74503230,3345,3345,3345,3345,0
|
|
20240624,122700,74503230,3345,3345,3345,3345,0
|
|
20240624,122600,74503230,3345,3345,3345,3345,0
|
|
20240624,122500,74503230,3345,3345,3345,3345,0
|
|
20240624,122400,74503230,3345,3345,3345,3345,0
|
|
20240624,122300,74503230,3345,3345,3345,3345,0
|
|
20240624,122200,74503230,3345,3345,3345,3345,0
|
|
20240624,122100,74503230,3345,3345,3345,3345,0
|
|
20240624,122000,74503230,3345,3345,3345,3345,0
|
|
20240624,121900,74503230,3345,3345,3345,3345,0
|
|
20240624,121800,74503230,3345,3345,3345,3345,0
|
|
20240624,121700,74503230,3345,3345,3345,3345,166
|
|
20240624,121600,73947960,3340,3340,3340,3340,0
|
|
20240624,121500,73947960,3340,3340,3340,3340,0
|
|
20240624,121400,73947960,3340,3340,3340,3340,0
|
|
20240624,121300,73947960,3340,3340,3340,3340,0
|
|
20240624,121200,73947960,3340,3340,3340,3340,0
|
|
20240624,121100,73947960,3340,3340,3340,3340,0
|
|
20240624,121000,73947960,3340,3340,3340,3340,0
|
|
20240624,120900,73947960,3340,3340,3340,3340,0
|
|
20240624,120800,73947960,3340,3340,3340,3340,0
|
|
20240624,120700,73947960,3340,3340,3340,3340,0
|
|
20240624,120600,73947960,3340,3340,3340,3340,0
|
|
20240624,120500,73947960,3340,3340,3340,3340,59
|
|
20240624,120400,73750900,3340,3340,3340,3340,0
|
|
20240624,120300,73750900,3340,3340,3340,3340,0
|
|
20240624,120200,73750900,3340,3340,3340,3340,0
|
|
20240624,120100,73750900,3340,3335,3340,3335,1420
|
|
20240624,120000,69014975,3340,3340,3340,3340,10
|
|
20240624,115900,68981575,3335,3335,3335,3335,0
|
|
20240624,115800,68981575,3335,3335,3335,3335,170
|
|
20240624,115700,68414625,3340,3340,3340,3340,0
|
|
20240624,115600,68414625,3340,3340,3340,3340,35
|
|
20240624,115500,68297725,3340,3340,3340,3340,0
|
|
20240624,115400,68297725,3340,3340,3340,3340,152
|
|
20240624,115300,67790045,3345,3345,3345,3345,0
|
|
20240624,115200,67790045,3345,3345,3345,3345,0
|
|
20240624,115100,67790045,3345,3345,3345,3345,0
|
|
20240624,115000,67790045,3345,3345,3345,3345,0
|
|
20240624,114900,67790045,3345,3345,3345,3345,0
|
|
20240624,114800,67790045,3345,3345,3345,3345,0
|
|
20240624,114700,67790045,3345,3345,3345,3345,0
|
|
20240624,114600,67790045,3345,3345,3345,3345,30
|
|
20240624,114500,67689695,3330,3330,3330,3330,0
|
|
20240624,114400,67689695,3330,3330,3330,3330,500
|
|
20240624,114300,66024695,3345,3345,3345,3345,0
|
|
20240624,114200,66024695,3345,3335,3345,3330,1001
|
|
20240624,114100,62690955,3345,3345,3345,3345,0
|
|
20240624,114000,62690955,3345,3345,3345,3345,3
|
|
20240624,113900,62680920,3335,3335,3335,3335,0
|
|
20240624,113800,62680920,3335,3335,3335,3335,0
|
|
20240624,113700,62680920,3335,3335,3335,3335,0
|
|
20240624,113600,62680920,3335,3335,3335,3335,0
|
|
20240624,113500,62680920,3335,3335,3335,3335,95
|
|
20240624,113400,62364095,3335,3335,3335,3335,0
|
|
20240624,113300,62364095,3335,3335,3335,3335,0
|
|
20240624,113200,62364095,3335,3335,3335,3335,0
|
|
20240624,113100,62364095,3335,3335,3335,3335,0
|
|
20240624,113000,62364095,3335,3335,3335,3335,0
|
|
20240624,112900,62364095,3335,3335,3335,3335,0
|
|
20240624,112800,62364095,3335,3335,3335,3335,0
|
|
20240624,112700,62364095,3335,3335,3335,3335,0
|
|
20240624,112600,62364095,3335,3335,3335,3335,0
|
|
20240624,112500,62364095,3335,3335,3335,3335,0
|
|
20240624,112400,62364095,3335,3335,3335,3335,0
|
|
20240624,112300,62364095,3335,3335,3335,3335,0
|
|
20240624,112200,62364095,3335,3335,3335,3335,0
|
|
20240624,112100,62364095,3335,3335,3335,3335,0
|
|
20240624,112000,62364095,3335,3335,3335,3335,0
|
|
20240624,111900,62364095,3335,3335,3335,3335,0
|
|
20240624,111800,62364095,3335,3335,3335,3335,0
|
|
20240624,111700,62364095,3335,3335,3335,3335,852
|
|
20240624,111600,59522675,3350,3350,3350,3350,0
|
|
20240624,111500,59522675,3350,3350,3350,3350,0
|
|
20240624,111400,59522675,3350,3340,3350,3340,45
|
|
20240624,111300,59372105,3340,3340,3340,3340,0
|
|
20240624,111200,59372105,3340,3340,3340,3340,0
|
|
20240624,111100,59372105,3340,3340,3340,3340,0
|
|
20240624,111000,59372105,3340,3340,3340,3340,0
|
|
20240624,110900,59372105,3340,3340,3340,3340,0
|
|
20240624,110800,59372105,3340,3340,3340,3340,0
|
|
20240624,110700,59372105,3340,3340,3340,3340,0
|
|
20240624,110600,59372105,3340,3340,3340,3340,0
|
|
20240624,110500,59372105,3340,3340,3340,3340,1
|
|
20240624,110400,59368765,3340,3340,3340,3340,1
|
|
20240624,110300,59365425,3340,3340,3340,3340,0
|
|
20240624,110200,59365425,3340,3340,3340,3340,0
|
|
20240624,110100,59365425,3340,3340,3340,3340,0
|
|
20240624,110000,59365425,3340,3340,3340,3340,80
|
|
20240624,105900,59098225,3340,3340,3340,3340,0
|
|
20240624,105800,59098225,3340,3340,3340,3340,0
|
|
20240624,105700,59098225,3340,3340,3340,3340,0
|
|
20240624,105600,59098225,3340,3340,3340,3340,350
|
|
20240624,105500,57929225,3340,3340,3340,3340,0
|
|
20240624,105400,57929225,3340,3340,3340,3340,0
|
|
20240624,105300,57929225,3340,3340,3340,3340,0
|
|
20240624,105200,57929225,3340,3340,3340,3340,537
|
|
20240624,105100,56135645,3350,3350,3350,3350,0
|
|
20240624,105000,56135645,3350,3350,3350,3350,2
|
|
20240624,104900,56128945,3350,3340,3350,3340,501
|
|
20240624,104800,54455595,3340,3340,3340,3340,0
|
|
20240624,104700,54455595,3340,3340,3340,3340,0
|
|
20240624,104600,54455595,3340,3340,3340,3340,0
|
|
20240624,104500,54455595,3340,3340,3340,3340,0
|
|
20240624,104400,54455595,3340,3340,3340,3340,0
|
|
20240624,104300,54455595,3340,3340,3340,3340,60
|
|
20240624,104200,54255195,3355,3355,3355,3355,0
|
|
20240624,104100,54255195,3355,3355,3355,3355,0
|
|
20240624,104000,54255195,3355,3340,3355,3340,535
|
|
20240624,103900,52468280,3345,3345,3345,3345,0
|
|
20240624,103800,52468280,3345,3345,3345,3345,334
|
|
20240624,103700,51351050,3355,3355,3355,3355,0
|
|
20240624,103600,51351050,3355,3355,3355,3355,0
|
|
20240624,103500,51351050,3355,3355,3355,3355,0
|
|
20240624,103400,51351050,3355,3355,3355,3355,0
|
|
20240624,103300,51351050,3355,3355,3355,3355,0
|
|
20240624,103200,51351050,3355,3355,3355,3355,0
|
|
20240624,103100,51351050,3355,3355,3355,3355,0
|
|
20240624,103000,51351050,3355,3355,3355,3355,15
|
|
20240624,102900,51300725,3355,3355,3355,3355,0
|
|
20240624,102800,51300725,3355,3355,3355,3355,0
|
|
20240624,102700,51300725,3355,3355,3355,3355,46
|
|
20240624,102600,51146395,3350,3350,3350,3350,1
|
|
20240624,102500,51143045,3345,3345,3345,3345,0
|
|
20240624,102400,51143045,3345,3345,3345,3345,0
|
|
20240624,102300,51143045,3345,3345,3345,3345,59
|
|
20240624,102200,50945690,3360,3360,3360,3360,0
|
|
20240624,102100,50945690,3360,3360,3360,3360,0
|
|
20240624,102000,50945690,3360,3360,3360,3360,0
|
|
20240624,101900,50945690,3360,3360,3360,3360,0
|
|
20240624,101800,50945690,3360,3360,3360,3360,0
|
|
20240624,101700,50945690,3360,3360,3360,3360,0
|
|
20240624,101600,50945690,3360,3350,3360,3345,70
|
|
20240624,101500,50711275,3360,3360,3360,3360,0
|
|
20240624,101400,50711275,3360,3360,3360,3360,0
|
|
20240624,101300,50711275,3360,3360,3360,3360,0
|
|
20240624,101200,50711275,3360,3360,3360,3360,0
|
|
20240624,101100,50711275,3360,3360,3360,3360,0
|
|
20240624,101000,50711275,3360,3360,3360,3360,0
|
|
20240624,100900,50711275,3360,3355,3360,3355,26
|
|
20240624,100800,50623920,3345,3345,3345,3345,0
|
|
20240624,100700,50623920,3345,3345,3345,3345,100
|
|
20240624,100600,50289420,3345,3345,3345,3345,0
|
|
20240624,100500,50289420,3345,3360,3360,3345,303
|
|
20240624,100400,49275745,3360,3360,3360,3360,2
|
|
20240624,100300,49269025,3360,3360,3360,3360,1
|
|
20240624,100200,49265665,3360,3360,3360,3360,16
|
|
20240624,100100,49211905,3350,3350,3350,3350,0
|
|
20240624,100000,49211905,3350,3350,3350,3350,0
|
|
20240624,095900,49211905,3350,3350,3350,3350,0
|
|
20240624,095800,49211905,3350,3350,3350,3350,1
|
|
20240624,095700,49208555,3360,3360,3360,3360,3
|
|
20240624,095600,49198475,3345,3345,3345,3345,0
|
|
20240624,095500,49198475,3345,3345,3345,3345,0
|
|
20240624,095400,49198475,3345,3345,3345,3345,0
|
|
20240624,095300,49198475,3345,3345,3345,3345,15
|
|
20240624,095200,49148300,3360,3360,3360,3360,0
|
|
20240624,095100,49148300,3360,3360,3360,3360,0
|
|
20240624,095000,49148300,3360,3360,3360,3360,0
|
|
20240624,094900,49148300,3360,3360,3360,3360,0
|
|
20240624,094800,49148300,3360,3360,3360,3360,0
|
|
20240624,094700,49148300,3360,3360,3360,3360,0
|
|
20240624,094600,49148300,3360,3360,3360,3360,0
|
|
20240624,094500,49148300,3360,3355,3360,3355,2
|
|
20240624,094400,49141585,3360,3360,3360,3360,0
|
|
20240624,094300,49141585,3360,3360,3360,3360,0
|
|
20240624,094200,49141585,3360,3360,3360,3360,0
|
|
20240624,094100,49141585,3360,3360,3360,3360,0
|
|
20240624,094000,49141585,3360,3345,3360,3345,31
|
|
20240624,093900,49037540,3330,3330,3330,3330,0
|
|
20240624,093800,49037540,3330,3330,3330,3330,0
|
|
20240624,093700,49037540,3330,3330,3330,3330,367
|
|
20240624,093600,47815430,3355,3355,3355,3355,0
|
|
20240624,093500,47815430,3355,3355,3355,3355,0
|
|
20240624,093400,47815430,3355,3345,3355,3345,595
|
|
20240624,093300,45822180,3350,3340,3350,3340,31
|
|
20240624,093200,45718530,3330,3330,3330,3330,0
|
|
20240624,093100,45718530,3330,3330,3330,3330,0
|
|
20240624,093000,45718530,3330,3330,3330,3330,100
|
|
20240624,092900,45385530,3340,3330,3340,3330,2
|
|
20240624,092800,45378860,3340,3340,3340,3340,0
|
|
20240624,092700,45378860,3340,3340,3340,3340,0
|
|
20240624,092600,45378860,3340,3330,3340,3330,439
|
|
20240624,092500,43914795,3335,3330,3335,3330,100
|
|
20240624,092400,43581790,3330,3330,3335,3330,337
|
|
20240624,092300,42457910,3330,3330,3335,3330,1202
|
|
20240624,092200,38455245,3330,3325,3330,3325,101
|
|
20240624,092100,38119415,3335,3325,3335,3325,370
|
|
20240624,092000,36888155,3320,3320,3320,3320,0
|
|
20240624,091900,36888155,3320,3325,3330,3320,101
|
|
20240624,091800,36551840,3335,3335,3335,3335,1
|
|
20240624,091700,36548505,3320,3320,3320,3320,200
|
|
20240624,091600,35884505,3335,3295,3335,3295,370
|
|
20240624,091500,34659915,3290,3285,3290,3285,90
|
|
20240624,091400,34364245,3285,3285,3285,3285,35
|
|
20240624,091300,34249270,3280,3280,3280,3280,2
|
|
20240624,091200,34242710,3270,3285,3285,3270,1001
|
|
20240624,091100,30967875,3280,3280,3280,3280,101
|
|
20240624,091000,30636595,3280,3280,3280,3280,160
|
|
20240624,090900,30111795,3290,3280,3305,3265,3245
|
|
20240624,090800,19493335,3285,3295,3295,3285,1076
|
|
20240624,090700,15955675,3310,3310,3310,3310,0
|
|
20240624,090600,15955675,3310,3310,3310,3310,0
|
|
20240624,090500,15955675,3310,3305,3310,3285,2557
|
|
20240624,090400,7529095,3335,3335,3335,3335,0
|
|
20240624,090300,7529095,3335,3335,3335,3335,0
|
|
20240624,090200,7529095,3335,3310,3335,3300,1052
|
|
20240624,090100,4049230,3315,3320,3320,3315,237
|
|
20240624,090000,3262775,3320,3325,3355,3320,980
|