580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,183700,71013240,3310,3310,3310,3310,1400
|
|
20240625,183600,71013240,3310,3310,3310,3310,0
|
|
20240625,183500,71013240,3310,3310,3310,3310,0
|
|
20240625,183400,71013240,3310,3310,3310,3310,0
|
|
20240625,183300,71013240,3310,3310,3310,3310,0
|
|
20240625,183200,71013240,3310,3310,3310,3310,0
|
|
20240625,183100,71013240,3310,3310,3310,3310,0
|
|
20240625,183000,71013240,3310,3310,3310,3310,0
|
|
20240625,182900,71013240,3310,3310,3310,3310,0
|
|
20240625,182800,71013240,3310,3310,3310,3310,0
|
|
20240625,182700,71013240,3310,3310,3310,3310,0
|
|
20240625,182600,71013240,3310,3310,3310,3310,0
|
|
20240625,182500,71013240,3310,3310,3310,3310,0
|
|
20240625,182400,71013240,3310,3310,3310,3310,0
|
|
20240625,182300,71013240,3310,3310,3310,3310,0
|
|
20240625,182200,71013240,3310,3310,3310,3310,0
|
|
20240625,182100,71013240,3310,3310,3310,3310,0
|
|
20240625,182000,71013240,3310,3310,3310,3310,0
|
|
20240625,181900,71013240,3310,3310,3310,3310,0
|
|
20240625,181800,71013240,3310,3310,3310,3310,0
|
|
20240625,181700,71013240,3310,3310,3310,3310,0
|
|
20240625,181600,71013240,3310,3310,3310,3310,0
|
|
20240625,181500,71013240,3310,3310,3310,3310,0
|
|
20240625,181400,71013240,3310,3310,3310,3310,0
|
|
20240625,181300,71013240,3310,3310,3310,3310,0
|
|
20240625,181200,71013240,3310,3310,3310,3310,0
|
|
20240625,181100,71013240,3310,3310,3310,3310,0
|
|
20240625,181000,71013240,3310,3310,3310,3310,0
|
|
20240625,180900,71013240,3310,3310,3310,3310,0
|
|
20240625,180800,71013240,3310,3310,3310,3310,0
|
|
20240625,180700,71013240,3310,3310,3310,3310,1400
|
|
20240625,180600,71013240,3310,3310,3310,3310,0
|
|
20240625,180500,71013240,3310,3310,3310,3310,0
|
|
20240625,180400,71013240,3310,3310,3310,3310,0
|
|
20240625,180300,71013240,3310,3310,3310,3310,0
|
|
20240625,180200,71013240,3310,3310,3310,3310,0
|
|
20240625,180100,71013240,3310,3310,3310,3310,0
|
|
20240625,180000,71013240,3310,3310,3310,3310,0
|
|
20240625,175900,71013240,3310,3310,3310,3310,0
|
|
20240625,175800,71013240,3310,3310,3310,3310,0
|
|
20240625,175700,71013240,3310,3310,3310,3310,0
|
|
20240625,175600,71013240,3310,3310,3310,3310,0
|
|
20240625,175500,71013240,3310,3310,3310,3310,0
|
|
20240625,175400,71013240,3310,3310,3310,3310,0
|
|
20240625,175300,71013240,3310,3310,3310,3310,0
|
|
20240625,175200,71013240,3310,3310,3310,3310,0
|
|
20240625,175100,71013240,3310,3310,3310,3310,0
|
|
20240625,175000,71013240,3310,3310,3310,3310,0
|
|
20240625,174900,71013240,3310,3310,3310,3310,0
|
|
20240625,174800,71013240,3310,3310,3310,3310,0
|
|
20240625,174700,71013240,3310,3310,3310,3310,0
|
|
20240625,174600,71013240,3310,3310,3310,3310,0
|
|
20240625,174500,71013240,3310,3310,3310,3310,0
|
|
20240625,174400,71013240,3310,3310,3310,3310,0
|
|
20240625,174300,71013240,3310,3310,3310,3310,0
|
|
20240625,174200,71013240,3310,3310,3310,3310,0
|
|
20240625,174100,71013240,3310,3310,3310,3310,0
|
|
20240625,174000,71013240,3310,3310,3310,3310,0
|
|
20240625,173900,71013240,3310,3310,3310,3310,0
|
|
20240625,173800,71013240,3310,3310,3310,3310,0
|
|
20240625,173700,71013240,3310,3310,3310,3310,1400
|
|
20240625,173600,71013240,3310,3310,3310,3310,0
|
|
20240625,173500,71013240,3310,3310,3310,3310,0
|
|
20240625,173400,71013240,3310,3310,3310,3310,0
|
|
20240625,173300,71013240,3310,3310,3310,3310,0
|
|
20240625,173200,71013240,3310,3310,3310,3310,0
|
|
20240625,173100,71013240,3310,3310,3310,3310,0
|
|
20240625,173000,71013240,3310,3310,3310,3310,0
|
|
20240625,172900,71013240,3310,3310,3310,3310,0
|
|
20240625,172800,71013240,3310,3310,3310,3310,0
|
|
20240625,172700,71013240,3310,3310,3310,3310,0
|
|
20240625,172600,71013240,3310,3310,3310,3310,0
|
|
20240625,172500,71013240,3310,3310,3310,3310,0
|
|
20240625,172400,71013240,3310,3310,3310,3310,0
|
|
20240625,172300,71013240,3310,3310,3310,3310,0
|
|
20240625,172200,71013240,3310,3310,3310,3310,0
|
|
20240625,172100,71013240,3310,3310,3310,3310,0
|
|
20240625,172000,71013240,3310,3310,3310,3310,0
|
|
20240625,171900,71013240,3310,3310,3310,3310,0
|
|
20240625,171800,71013240,3310,3310,3310,3310,0
|
|
20240625,171700,71013240,3310,3310,3310,3310,0
|
|
20240625,171600,71013240,3310,3310,3310,3310,0
|
|
20240625,171500,71013240,3310,3310,3310,3310,0
|
|
20240625,171400,71013240,3310,3310,3310,3310,0
|
|
20240625,171300,71013240,3310,3310,3310,3310,0
|
|
20240625,171200,71013240,3310,3310,3310,3310,0
|
|
20240625,171100,71013240,3310,3310,3310,3310,0
|
|
20240625,171000,71013240,3310,3310,3310,3310,0
|
|
20240625,170900,71013240,3310,3310,3310,3310,0
|
|
20240625,170800,71013240,3310,3310,3310,3310,0
|
|
20240625,170700,71013240,3310,3310,3310,3310,1400
|
|
20240625,170600,71013240,3310,3310,3310,3310,0
|
|
20240625,170500,71013240,3310,3310,3310,3310,0
|
|
20240625,170400,71013240,3310,3310,3310,3310,0
|
|
20240625,170300,71013240,3310,3310,3310,3310,0
|
|
20240625,170200,71013240,3310,3310,3310,3310,0
|
|
20240625,170100,71013240,3310,3310,3310,3310,0
|
|
20240625,170000,71013240,3310,3310,3310,3310,0
|
|
20240625,165900,71013240,3310,3310,3310,3310,0
|
|
20240625,165800,71013240,3310,3310,3310,3310,0
|
|
20240625,165700,71013240,3310,3310,3310,3310,0
|
|
20240625,165600,71013240,3310,3310,3310,3310,0
|
|
20240625,165500,71013240,3310,3310,3310,3310,0
|
|
20240625,165400,71013240,3310,3310,3310,3310,0
|
|
20240625,165300,71013240,3310,3310,3310,3310,0
|
|
20240625,165200,71013240,3310,3310,3310,3310,0
|
|
20240625,165100,71013240,3310,3310,3310,3310,0
|
|
20240625,165000,71013240,3310,3310,3310,3310,0
|
|
20240625,164900,71013240,3310,3310,3310,3310,0
|
|
20240625,164800,71013240,3310,3310,3310,3310,0
|
|
20240625,164700,71013240,3310,3310,3310,3310,0
|
|
20240625,164600,71013240,3310,3310,3310,3310,0
|
|
20240625,164500,71013240,3310,3310,3310,3310,0
|
|
20240625,164400,71013240,3310,3310,3310,3310,0
|
|
20240625,164300,71013240,3310,3310,3310,3310,0
|
|
20240625,164200,71013240,3310,3310,3310,3310,0
|
|
20240625,164100,71013240,3310,3310,3310,3310,0
|
|
20240625,164000,71013240,3310,3310,3310,3310,0
|
|
20240625,163900,71013240,3310,3310,3310,3310,0
|
|
20240625,163800,71013240,3310,3310,3310,3310,0
|
|
20240625,163700,71013240,3310,3310,3310,3310,1400
|
|
20240625,163600,71013240,3310,3310,3310,3310,0
|
|
20240625,163500,71013240,3310,3310,3310,3310,0
|
|
20240625,163400,71013240,3310,3310,3310,3310,0
|
|
20240625,163300,71013240,3310,3310,3310,3310,0
|
|
20240625,163200,71013240,3310,3310,3310,3310,0
|
|
20240625,163100,71013240,3310,3310,3310,3310,0
|
|
20240625,163000,71013240,3310,3310,3310,3310,0
|
|
20240625,162900,71013240,3310,3310,3310,3310,0
|
|
20240625,162800,71013240,3310,3310,3310,3310,0
|
|
20240625,162700,71013240,3310,3310,3310,3310,0
|
|
20240625,162600,71013240,3310,3310,3310,3310,0
|
|
20240625,162500,71013240,3310,3310,3310,3310,0
|
|
20240625,162400,71013240,3310,3310,3310,3310,0
|
|
20240625,162300,71013240,3310,3310,3310,3310,0
|
|
20240625,162200,71013240,3310,3310,3310,3310,0
|
|
20240625,162100,71013240,3310,3310,3310,3310,0
|
|
20240625,162000,71013240,3310,3310,3310,3310,0
|
|
20240625,161900,71013240,3310,3310,3310,3310,0
|
|
20240625,161800,71013240,3310,3310,3310,3310,0
|
|
20240625,161700,71013240,3310,3310,3310,3310,0
|
|
20240625,161600,71013240,3310,3310,3310,3310,0
|
|
20240625,161500,71013240,3310,3310,3310,3310,0
|
|
20240625,161400,71013240,3310,3310,3310,3310,0
|
|
20240625,161300,71013240,3310,3310,3310,3310,0
|
|
20240625,161200,71013240,3310,3310,3310,3310,0
|
|
20240625,161100,71013240,3310,3310,3310,3310,0
|
|
20240625,161000,71013240,3310,3310,3310,3310,0
|
|
20240625,160900,71013240,3310,3310,3310,3310,0
|
|
20240625,160800,71013240,3310,3310,3310,3310,0
|
|
20240625,160700,71013240,3310,3310,3310,3310,1400
|
|
20240625,160600,71013240,3310,3310,3310,3310,0
|
|
20240625,160500,71013240,3310,3310,3310,3310,0
|
|
20240625,160400,71013240,3310,3310,3310,3310,0
|
|
20240625,160300,71013240,3310,3310,3310,3310,0
|
|
20240625,160200,71013240,3310,3310,3310,3310,0
|
|
20240625,160100,71013240,3310,3310,3310,3310,0
|
|
20240625,160000,71013240,3310,3310,3310,3310,0
|
|
20240625,155900,71013240,3310,3310,3310,3310,0
|
|
20240625,155800,71013240,3310,3310,3310,3310,0
|
|
20240625,155700,71013240,3310,3310,3310,3310,0
|
|
20240625,155600,71013240,3310,3310,3310,3310,0
|
|
20240625,155500,71013240,3310,3310,3310,3310,0
|
|
20240625,155400,71013240,3310,3310,3310,3310,0
|
|
20240625,155300,71013240,3310,3310,3310,3310,0
|
|
20240625,155200,71013240,3310,3310,3310,3310,0
|
|
20240625,155100,71013240,3310,3310,3310,3310,0
|
|
20240625,155000,71013240,3310,3310,3310,3310,0
|
|
20240625,154900,71013240,3310,3310,3310,3310,0
|
|
20240625,154800,71013240,3310,3310,3310,3310,0
|
|
20240625,154700,71013240,3310,3310,3310,3310,0
|
|
20240625,154600,71013240,3310,3310,3310,3310,0
|
|
20240625,154500,71013240,3310,3310,3310,3310,0
|
|
20240625,154400,71013240,3310,3310,3310,3310,0
|
|
20240625,154300,71013240,3310,3310,3310,3310,0
|
|
20240625,154200,71013240,3310,3310,3310,3310,0
|
|
20240625,154100,71013240,3310,3310,3310,3310,0
|
|
20240625,154000,71013240,3310,3310,3310,3310,0
|
|
20240625,153900,71013240,3310,3310,3310,3310,0
|
|
20240625,153800,71013240,3310,3310,3310,3310,0
|
|
20240625,153700,71013240,3310,3310,3310,3310,1400
|
|
20240625,153600,71013240,3310,3310,3310,3310,0
|
|
20240625,153500,71013240,3310,3310,3310,3310,0
|
|
20240625,153400,71013240,3310,3310,3310,3310,0
|
|
20240625,153300,71013240,3310,3310,3310,3310,0
|
|
20240625,153200,71013240,3310,3310,3310,3310,0
|
|
20240625,153100,71013240,3310,3310,3310,3310,0
|
|
20240625,153000,71013240,3310,3310,3310,3310,1400
|
|
20240625,152900,66379240,3335,3335,3335,3335,0
|
|
20240625,152800,66379240,3335,3335,3335,3335,0
|
|
20240625,152700,66379240,3335,3335,3335,3335,0
|
|
20240625,152600,66379240,3335,3335,3335,3335,0
|
|
20240625,152500,66379240,3335,3335,3335,3335,0
|
|
20240625,152400,66379240,3335,3335,3335,3335,0
|
|
20240625,152300,66379240,3335,3335,3335,3335,0
|
|
20240625,152200,66379240,3335,3335,3335,3335,0
|
|
20240625,152100,66379240,3335,3335,3335,3335,0
|
|
20240625,152000,66379240,3335,3335,3335,3335,0
|
|
20240625,151900,66379240,3335,3310,3335,3310,2
|
|
20240625,151800,66372595,3335,3335,3335,3335,0
|
|
20240625,151700,66372595,3335,3335,3335,3335,0
|
|
20240625,151600,66372595,3335,3335,3335,3335,0
|
|
20240625,151500,66372595,3335,3320,3335,3310,181
|
|
20240625,151400,65772680,3320,3320,3320,3320,0
|
|
20240625,151300,65772680,3320,3320,3320,3320,0
|
|
20240625,151200,65772680,3320,3320,3320,3320,32
|
|
20240625,151100,65666440,3320,3320,3320,3320,0
|
|
20240625,151000,65666440,3320,3320,3320,3320,9
|
|
20240625,150900,65636560,3320,3320,3320,3320,0
|
|
20240625,150800,65636560,3320,3320,3320,3320,0
|
|
20240625,150700,65636560,3320,3320,3320,3320,0
|
|
20240625,150600,65636560,3320,3320,3320,3320,0
|
|
20240625,150500,65636560,3320,3320,3320,3320,0
|
|
20240625,150400,65636560,3320,3320,3320,3320,0
|
|
20240625,150300,65636560,3320,3320,3320,3320,0
|
|
20240625,150200,65636560,3320,3320,3320,3320,0
|
|
20240625,150100,65636560,3320,3320,3320,3320,0
|
|
20240625,150000,65636560,3320,3320,3320,3320,0
|
|
20240625,145900,65636560,3320,3320,3320,3320,110
|
|
20240625,145800,65271360,3320,3320,3320,3320,0
|
|
20240625,145700,65271360,3320,3320,3320,3320,0
|
|
20240625,145600,65271360,3320,3320,3320,3320,0
|
|
20240625,145500,65271360,3320,3320,3320,3320,0
|
|
20240625,145400,65271360,3320,3320,3320,3320,0
|
|
20240625,145300,65271360,3320,3320,3320,3320,0
|
|
20240625,145200,65271360,3320,3320,3320,3320,0
|
|
20240625,145100,65271360,3320,3320,3320,3320,0
|
|
20240625,145000,65271360,3320,3325,3325,3320,179
|
|
20240625,144900,64676785,3325,3325,3325,3325,0
|
|
20240625,144800,64676785,3325,3325,3325,3325,0
|
|
20240625,144700,64676785,3325,3325,3325,3325,0
|
|
20240625,144600,64676785,3325,3325,3325,3325,0
|
|
20240625,144500,64676785,3325,3325,3325,3325,1
|
|
20240625,144400,64673460,3325,3325,3325,3325,0
|
|
20240625,144300,64673460,3325,3325,3325,3325,0
|
|
20240625,144200,64673460,3325,3325,3325,3325,0
|
|
20240625,144100,64673460,3325,3325,3325,3325,29
|
|
20240625,144000,64577035,3325,3325,3325,3325,0
|
|
20240625,143900,64577035,3325,3325,3325,3325,0
|
|
20240625,143800,64577035,3325,3325,3325,3325,0
|
|
20240625,143700,64577035,3325,3325,3325,3325,0
|
|
20240625,143600,64577035,3325,3325,3325,3325,0
|
|
20240625,143500,64577035,3325,3325,3325,3325,0
|
|
20240625,143400,64577035,3325,3325,3325,3325,0
|
|
20240625,143300,64577035,3325,3325,3325,3325,0
|
|
20240625,143200,64577035,3325,3325,3325,3325,98
|
|
20240625,143100,64251185,3325,3325,3325,3325,0
|
|
20240625,143000,64251185,3325,3325,3325,3325,0
|
|
20240625,142900,64251185,3325,3325,3325,3325,0
|
|
20240625,142800,64251185,3325,3330,3330,3325,161
|
|
20240625,142700,63715365,3340,3340,3340,3340,0
|
|
20240625,142600,63715365,3340,3340,3340,3340,0
|
|
20240625,142500,63715365,3340,3335,3340,3335,101
|
|
20240625,142400,63378525,3340,3340,3340,3340,0
|
|
20240625,142300,63378525,3340,3340,3340,3340,0
|
|
20240625,142200,63378525,3340,3340,3340,3340,0
|
|
20240625,142100,63378525,3340,3340,3340,3340,0
|
|
20240625,142000,63378525,3340,3335,3340,3335,91
|
|
20240625,141900,63074595,3340,3340,3340,3340,0
|
|
20240625,141800,63074595,3340,3340,3340,3340,0
|
|
20240625,141700,63074595,3340,3340,3340,3340,0
|
|
20240625,141600,63074595,3340,3340,3340,3340,0
|
|
20240625,141500,63074595,3340,3340,3340,3340,0
|
|
20240625,141400,63074595,3340,3340,3340,3340,0
|
|
20240625,141300,63074595,3340,3340,3340,3340,0
|
|
20240625,141200,63074595,3340,3340,3340,3340,0
|
|
20240625,141100,63074595,3340,3340,3340,3340,0
|
|
20240625,141000,63074595,3340,3335,3340,3335,11
|
|
20240625,140900,63037880,3335,3335,3335,3335,0
|
|
20240625,140800,63037880,3335,3335,3335,3335,0
|
|
20240625,140700,63037880,3335,3335,3335,3335,0
|
|
20240625,140600,63037880,3335,3335,3335,3335,0
|
|
20240625,140500,63037880,3335,3335,3335,3335,0
|
|
20240625,140400,63037880,3335,3335,3335,3335,0
|
|
20240625,140300,63037880,3335,3335,3335,3335,0
|
|
20240625,140200,63037880,3335,3335,3335,3335,0
|
|
20240625,140100,63037880,3335,3335,3335,3335,10
|
|
20240625,140000,63004530,3335,3335,3335,3335,0
|
|
20240625,135900,63004530,3335,3335,3335,3335,0
|
|
20240625,135800,63004530,3335,3335,3335,3335,0
|
|
20240625,135700,63004530,3335,3335,3335,3335,0
|
|
20240625,135600,63004530,3335,3335,3335,3335,0
|
|
20240625,135500,63004530,3335,3335,3335,3335,0
|
|
20240625,135400,63004530,3335,3335,3335,3335,0
|
|
20240625,135300,63004530,3335,3335,3335,3335,0
|
|
20240625,135200,63004530,3335,3335,3335,3335,0
|
|
20240625,135100,63004530,3335,3335,3335,3335,0
|
|
20240625,135000,63004530,3335,3335,3335,3335,0
|
|
20240625,134900,63004530,3335,3335,3335,3335,0
|
|
20240625,134800,63004530,3335,3335,3335,3335,0
|
|
20240625,134700,63004530,3335,3330,3335,3330,111
|
|
20240625,134600,62634895,3330,3330,3330,3330,1
|
|
20240625,134500,62631565,3325,3325,3325,3325,0
|
|
20240625,134400,62631565,3325,3325,3325,3325,0
|
|
20240625,134300,62631565,3325,3325,3325,3325,0
|
|
20240625,134200,62631565,3325,3325,3325,3325,0
|
|
20240625,134100,62631565,3325,3325,3325,3325,0
|
|
20240625,134000,62631565,3325,3325,3325,3325,0
|
|
20240625,133900,62631565,3325,3325,3325,3325,27
|
|
20240625,133800,62541790,3325,3325,3325,3325,7
|
|
20240625,133700,62518515,3330,3330,3330,3330,0
|
|
20240625,133600,62518515,3330,3330,3330,3330,0
|
|
20240625,133500,62518515,3330,3330,3330,3330,0
|
|
20240625,133400,62518515,3330,3325,3330,3325,5
|
|
20240625,133300,62501885,3325,3325,3325,3325,0
|
|
20240625,133200,62501885,3325,3325,3325,3325,0
|
|
20240625,133100,62501885,3325,3325,3325,3325,0
|
|
20240625,133000,62501885,3325,3325,3325,3325,0
|
|
20240625,132900,62501885,3325,3325,3325,3325,0
|
|
20240625,132800,62501885,3325,3325,3325,3325,0
|
|
20240625,132700,62501885,3325,3325,3325,3325,0
|
|
20240625,132600,62501885,3325,3325,3325,3325,0
|
|
20240625,132500,62501885,3325,3325,3325,3325,1
|
|
20240625,132400,62498560,3330,3330,3330,3330,0
|
|
20240625,132300,62498560,3330,3330,3330,3330,0
|
|
20240625,132200,62498560,3330,3330,3330,3330,0
|
|
20240625,132100,62498560,3330,3330,3330,3330,0
|
|
20240625,132000,62498560,3330,3330,3330,3330,0
|
|
20240625,131900,62498560,3330,3330,3330,3330,0
|
|
20240625,131800,62498560,3330,3330,3330,3330,0
|
|
20240625,131700,62498560,3330,3330,3330,3330,0
|
|
20240625,131600,62498560,3330,3325,3330,3325,2
|
|
20240625,131500,62491905,3325,3325,3325,3325,6
|
|
20240625,131400,62471955,3325,3325,3325,3325,0
|
|
20240625,131300,62471955,3325,3325,3325,3325,0
|
|
20240625,131200,62471955,3325,3320,3325,3320,43
|
|
20240625,131100,62328985,3325,3320,3325,3320,2
|
|
20240625,131000,62322340,3325,3325,3325,3325,0
|
|
20240625,130900,62322340,3325,3325,3325,3325,0
|
|
20240625,130800,62322340,3325,3325,3325,3325,0
|
|
20240625,130700,62322340,3325,3325,3325,3325,0
|
|
20240625,130600,62322340,3325,3325,3325,3325,0
|
|
20240625,130500,62322340,3325,3325,3325,3325,0
|
|
20240625,130400,62322340,3325,3325,3325,3325,0
|
|
20240625,130300,62322340,3325,3325,3325,3325,0
|
|
20240625,130200,62322340,3325,3325,3325,3325,0
|
|
20240625,130100,62322340,3325,3325,3325,3325,0
|
|
20240625,130000,62322340,3325,3325,3325,3325,0
|
|
20240625,125900,62322340,3325,3325,3325,3325,0
|
|
20240625,125800,62322340,3325,3325,3325,3325,0
|
|
20240625,125700,62322340,3325,3325,3325,3325,0
|
|
20240625,125600,62322340,3325,3325,3325,3325,0
|
|
20240625,125500,62322340,3325,3325,3325,3325,0
|
|
20240625,125400,62322340,3325,3325,3325,3325,0
|
|
20240625,125300,62322340,3325,3325,3325,3325,0
|
|
20240625,125200,62322340,3325,3325,3325,3325,0
|
|
20240625,125100,62322340,3325,3325,3325,3325,0
|
|
20240625,125000,62322340,3325,3325,3325,3325,0
|
|
20240625,124900,62322340,3325,3325,3325,3325,0
|
|
20240625,124800,62322340,3325,3325,3325,3325,0
|
|
20240625,124700,62322340,3325,3320,3325,3320,179
|
|
20240625,124600,61728055,3320,3320,3320,3320,0
|
|
20240625,124500,61728055,3320,3320,3320,3320,0
|
|
20240625,124400,61728055,3320,3320,3320,3320,0
|
|
20240625,124300,61728055,3320,3320,3320,3320,0
|
|
20240625,124200,61728055,3320,3320,3320,3320,0
|
|
20240625,124100,61728055,3320,3320,3320,3320,0
|
|
20240625,124000,61728055,3320,3320,3320,3320,0
|
|
20240625,123900,61728055,3320,3320,3320,3320,0
|
|
20240625,123800,61728055,3320,3320,3320,3320,0
|
|
20240625,123700,61728055,3320,3320,3320,3320,5
|
|
20240625,123600,61711455,3320,3320,3320,3320,0
|
|
20240625,123500,61711455,3320,3320,3320,3320,0
|
|
20240625,123400,61711455,3320,3320,3320,3320,0
|
|
20240625,123300,61711455,3320,3320,3320,3320,0
|
|
20240625,123200,61711455,3320,3320,3320,3320,0
|
|
20240625,123100,61711455,3320,3320,3320,3320,0
|
|
20240625,123000,61711455,3320,3320,3320,3320,0
|
|
20240625,122900,61711455,3320,3320,3320,3320,0
|
|
20240625,122800,61711455,3320,3320,3320,3320,0
|
|
20240625,122700,61711455,3320,3320,3320,3320,0
|
|
20240625,122600,61711455,3320,3320,3320,3320,0
|
|
20240625,122500,61711455,3320,3320,3320,3320,0
|
|
20240625,122400,61711455,3320,3320,3320,3320,0
|
|
20240625,122300,61711455,3320,3320,3320,3320,0
|
|
20240625,122200,61711455,3320,3320,3320,3320,1
|
|
20240625,122100,61708135,3315,3315,3315,3315,878
|
|
20240625,122000,58797565,3315,3315,3315,3315,0
|
|
20240625,121900,58797565,3315,3315,3315,3315,0
|
|
20240625,121800,58797565,3315,3315,3315,3315,0
|
|
20240625,121700,58797565,3315,3315,3315,3315,0
|
|
20240625,121600,58797565,3315,3315,3315,3315,0
|
|
20240625,121500,58797565,3315,3315,3315,3315,0
|
|
20240625,121400,58797565,3315,3315,3315,3315,0
|
|
20240625,121300,58797565,3315,3315,3315,3315,0
|
|
20240625,121200,58797565,3315,3315,3315,3315,0
|
|
20240625,121100,58797565,3315,3315,3315,3315,1
|
|
20240625,121000,58794250,3315,3315,3315,3315,1
|
|
20240625,120900,58790935,3315,3315,3315,3315,2
|
|
20240625,120800,58784305,3315,3315,3315,3315,0
|
|
20240625,120700,58784305,3315,3315,3315,3315,41
|
|
20240625,120600,58648390,3315,3315,3315,3315,25
|
|
20240625,120500,58565515,3315,3315,3315,3315,0
|
|
20240625,120400,58565515,3315,3315,3315,3315,1
|
|
20240625,120300,58562200,3315,3310,3315,3310,110
|
|
20240625,120200,58198010,3300,3300,3300,3300,0
|
|
20240625,120100,58198010,3300,3300,3300,3300,0
|
|
20240625,120000,58198010,3300,3300,3300,3300,0
|
|
20240625,115900,58198010,3300,3300,3300,3300,0
|
|
20240625,115800,58198010,3300,3300,3300,3300,0
|
|
20240625,115700,58198010,3300,3300,3300,3300,1
|
|
20240625,115600,58194710,3310,3310,3310,3310,0
|
|
20240625,115500,58194710,3310,3310,3310,3310,0
|
|
20240625,115400,58194710,3310,3310,3310,3310,0
|
|
20240625,115300,58194710,3310,3300,3310,3300,4
|
|
20240625,115200,58181490,3285,3285,3285,3285,0
|
|
20240625,115100,58181490,3285,3300,3300,3285,601
|
|
20240625,115000,56206510,3300,3300,3300,3300,0
|
|
20240625,114900,56206510,3300,3300,3300,3300,0
|
|
20240625,114800,56206510,3300,3300,3300,3300,0
|
|
20240625,114700,56206510,3300,3300,3300,3300,0
|
|
20240625,114600,56206510,3300,3300,3300,3300,0
|
|
20240625,114500,56206510,3300,3300,3300,3300,0
|
|
20240625,114400,56206510,3300,3300,3300,3300,0
|
|
20240625,114300,56206510,3300,3300,3300,3300,0
|
|
20240625,114200,56206510,3300,3300,3300,3300,0
|
|
20240625,114100,56206510,3300,3300,3300,3300,0
|
|
20240625,114000,56206510,3300,3300,3300,3300,0
|
|
20240625,113900,56206510,3300,3300,3300,3300,0
|
|
20240625,113800,56206510,3300,3300,3300,3300,0
|
|
20240625,113700,56206510,3300,3300,3300,3300,0
|
|
20240625,113600,56206510,3300,3300,3300,3300,0
|
|
20240625,113500,56206510,3300,3300,3300,3300,0
|
|
20240625,113400,56206510,3300,3300,3300,3300,0
|
|
20240625,113300,56206510,3300,3300,3310,3300,7
|
|
20240625,113200,56183380,3285,3295,3295,3285,249
|
|
20240625,113100,55364390,3310,3300,3310,3300,2
|
|
20240625,113000,55357780,3310,3300,3310,3300,2
|
|
20240625,112900,55351170,3305,3305,3305,3305,0
|
|
20240625,112800,55351170,3305,3305,3305,3305,0
|
|
20240625,112700,55351170,3305,3305,3305,3305,0
|
|
20240625,112600,55351170,3305,3305,3305,3305,350
|
|
20240625,112500,54194420,3305,3305,3305,3305,0
|
|
20240625,112400,54194420,3305,3305,3305,3305,0
|
|
20240625,112300,54194420,3305,3305,3305,3305,0
|
|
20240625,112200,54194420,3305,3305,3305,3305,18
|
|
20240625,112100,54134930,3290,3290,3290,3290,0
|
|
20240625,112000,54134930,3290,3300,3300,3290,2078
|
|
20240625,111900,47296395,3300,3305,3305,3300,831
|
|
20240625,111800,44553055,3310,3310,3310,3310,0
|
|
20240625,111700,44553055,3310,3310,3310,3310,100
|
|
20240625,111600,44222055,3305,3305,3305,3305,0
|
|
20240625,111500,44222055,3305,3305,3305,3305,0
|
|
20240625,111400,44222055,3305,3305,3305,3305,0
|
|
20240625,111300,44222055,3305,3305,3305,3305,0
|
|
20240625,111200,44222055,3305,3305,3305,3305,0
|
|
20240625,111100,44222055,3305,3305,3305,3305,0
|
|
20240625,111000,44222055,3305,3305,3305,3305,0
|
|
20240625,110900,44222055,3305,3305,3305,3305,71
|
|
20240625,110800,43987400,3315,3315,3315,3315,0
|
|
20240625,110700,43987400,3315,3315,3315,3315,0
|
|
20240625,110600,43987400,3315,3315,3315,3315,0
|
|
20240625,110500,43987400,3315,3315,3315,3315,0
|
|
20240625,110400,43987400,3315,3315,3315,3315,0
|
|
20240625,110300,43987400,3315,3315,3315,3315,0
|
|
20240625,110200,43987400,3315,3315,3315,3315,0
|
|
20240625,110100,43987400,3315,3315,3315,3315,0
|
|
20240625,110000,43987400,3315,3315,3315,3315,0
|
|
20240625,105900,43987400,3315,3315,3315,3315,0
|
|
20240625,105800,43987400,3315,3315,3315,3315,1
|
|
20240625,105700,43984085,3315,3315,3315,3315,0
|
|
20240625,105600,43984085,3315,3315,3315,3315,0
|
|
20240625,105500,43984085,3315,3315,3315,3315,0
|
|
20240625,105400,43984085,3315,3315,3315,3315,0
|
|
20240625,105300,43984085,3315,3315,3315,3315,0
|
|
20240625,105200,43984085,3315,3315,3315,3315,0
|
|
20240625,105100,43984085,3315,3315,3315,3315,0
|
|
20240625,105000,43984085,3315,3315,3315,3315,0
|
|
20240625,104900,43984085,3315,3315,3315,3315,0
|
|
20240625,104800,43984085,3315,3315,3315,3315,0
|
|
20240625,104700,43984085,3315,3315,3315,3315,0
|
|
20240625,104600,43984085,3315,3315,3315,3315,0
|
|
20240625,104500,43984085,3315,3315,3315,3315,0
|
|
20240625,104400,43984085,3315,3315,3315,3315,0
|
|
20240625,104300,43984085,3315,3315,3315,3315,1
|
|
20240625,104200,43980770,3320,3320,3320,3320,0
|
|
20240625,104100,43980770,3320,3320,3320,3320,0
|
|
20240625,104000,43980770,3320,3320,3320,3320,0
|
|
20240625,103900,43980770,3320,3320,3320,3320,0
|
|
20240625,103800,43980770,3320,3320,3320,3320,0
|
|
20240625,103700,43980770,3320,3320,3320,3320,0
|
|
20240625,103600,43980770,3320,3320,3320,3320,0
|
|
20240625,103500,43980770,3320,3320,3320,3320,0
|
|
20240625,103400,43980770,3320,3320,3320,3320,0
|
|
20240625,103300,43980770,3320,3320,3320,3320,0
|
|
20240625,103200,43980770,3320,3320,3320,3320,0
|
|
20240625,103100,43980770,3320,3320,3320,3320,0
|
|
20240625,103000,43980770,3320,3320,3320,3320,0
|
|
20240625,102900,43980770,3320,3320,3320,3320,0
|
|
20240625,102800,43980770,3320,3320,3320,3275,8953
|
|
20240625,102700,14494400,3330,3330,3330,3330,0
|
|
20240625,102600,14494400,3330,3330,3330,3330,0
|
|
20240625,102500,14494400,3330,3330,3330,3330,0
|
|
20240625,102400,14494400,3330,3330,3330,3330,0
|
|
20240625,102300,14494400,3330,3330,3330,3330,1
|
|
20240625,102200,14491070,3325,3325,3325,3325,0
|
|
20240625,102100,14491070,3325,3325,3325,3325,0
|
|
20240625,102000,14491070,3325,3325,3325,3325,0
|
|
20240625,101900,14491070,3325,3325,3325,3325,5
|
|
20240625,101800,14474445,3330,3330,3345,3330,6
|
|
20240625,101700,14454450,3320,3320,3320,3320,0
|
|
20240625,101600,14454450,3320,3325,3325,3320,443
|
|
20240625,101500,12983620,3330,3330,3330,3330,10
|
|
20240625,101400,12950320,3355,3355,3355,3355,0
|
|
20240625,101300,12950320,3355,3335,3355,3335,2
|
|
20240625,101200,12943630,3355,3335,3355,3330,33
|
|
20240625,101100,12833155,3350,3335,3350,3335,21
|
|
20240625,101000,12762930,3320,3320,3320,3320,0
|
|
20240625,100900,12762930,3320,3320,3320,3320,0
|
|
20240625,100800,12762930,3320,3320,3320,3320,0
|
|
20240625,100700,12762930,3320,3320,3320,3320,0
|
|
20240625,100600,12762930,3320,3320,3320,3320,191
|
|
20240625,100500,12128810,3320,3320,3320,3320,0
|
|
20240625,100400,12128810,3320,3320,3320,3320,0
|
|
20240625,100300,12128810,3320,3320,3320,3320,0
|
|
20240625,100200,12128810,3320,3320,3320,3320,0
|
|
20240625,100100,12128810,3320,3320,3320,3320,37
|
|
20240625,100000,12005970,3345,3345,3345,3345,0
|
|
20240625,095900,12005970,3345,3345,3345,3345,0
|
|
20240625,095800,12005970,3345,3330,3345,3330,2
|
|
20240625,095700,11999295,3345,3330,3345,3330,3
|
|
20240625,095600,11989275,3345,3330,3345,3330,16
|
|
20240625,095500,11935825,3345,3345,3345,3345,0
|
|
20240625,095400,11935825,3345,3345,3345,3345,0
|
|
20240625,095300,11935825,3345,3345,3345,3345,0
|
|
20240625,095200,11935825,3345,3345,3345,3345,81
|
|
20240625,095100,11664880,3345,3335,3345,3335,2
|
|
20240625,095000,11658200,3330,3330,3330,3330,0
|
|
20240625,094900,11658200,3330,3330,3330,3330,0
|
|
20240625,094800,11658200,3330,3330,3330,3330,0
|
|
20240625,094700,11658200,3330,3320,3330,3320,38
|
|
20240625,094600,11532030,3325,3325,3325,3325,0
|
|
20240625,094500,11532030,3325,3325,3325,3325,1
|
|
20240625,094400,11528705,3325,3325,3325,3325,0
|
|
20240625,094300,11528705,3325,3325,3325,3325,0
|
|
20240625,094200,11528705,3325,3325,3325,3325,10
|
|
20240625,094100,11495455,3325,3325,3325,3325,300
|
|
20240625,094000,10497955,3325,3325,3325,3325,0
|
|
20240625,093900,10497955,3325,3325,3325,3325,0
|
|
20240625,093800,10497955,3325,3325,3325,3325,0
|
|
20240625,093700,10497955,3325,3325,3325,3325,0
|
|
20240625,093600,10497955,3325,3325,3325,3325,0
|
|
20240625,093500,10497955,3325,3325,3325,3325,0
|
|
20240625,093400,10497955,3325,3325,3325,3325,0
|
|
20240625,093300,10497955,3325,3325,3325,3325,10
|
|
20240625,093200,10464705,3325,3325,3325,3325,1
|
|
20240625,093100,10461380,3345,3345,3345,3345,0
|
|
20240625,093000,10461380,3345,3345,3345,3345,0
|
|
20240625,092900,10461380,3345,3345,3345,3345,0
|
|
20240625,092800,10461380,3345,3345,3345,3345,0
|
|
20240625,092700,10461380,3345,3345,3345,3345,0
|
|
20240625,092600,10461380,3345,3330,3345,3330,201
|
|
20240625,092500,9789550,3345,3345,3345,3345,0
|
|
20240625,092400,9789550,3345,3325,3345,3325,300
|
|
20240625,092300,8790715,3315,3315,3315,3315,0
|
|
20240625,092200,8790715,3315,3315,3315,3315,0
|
|
20240625,092100,8790715,3315,3315,3315,3315,0
|
|
20240625,092000,8790715,3315,3320,3320,3315,1500
|
|
20240625,091900,3814795,3320,3325,3325,3320,369
|
|
20240625,091800,2588565,3325,3325,3325,3325,0
|
|
20240625,091700,2588565,3325,3325,3325,3325,0
|
|
20240625,091600,2588565,3325,3325,3325,3325,0
|
|
20240625,091500,2588565,3325,3325,3325,3325,0
|
|
20240625,091400,2588565,3325,3325,3325,3325,144
|
|
20240625,091300,2109765,3325,3325,3325,3325,32
|
|
20240625,091200,2003365,3335,3335,3335,3335,0
|
|
20240625,091100,2003365,3335,3335,3335,3335,0
|
|
20240625,091000,2003365,3335,3335,3335,3335,11
|
|
20240625,090900,1966680,3350,3350,3350,3350,1
|
|
20240625,090800,1963330,3335,3335,3335,3335,1
|
|
20240625,090700,1959995,3335,3335,3335,3335,1
|
|
20240625,090600,1956660,3350,3330,3350,3330,8
|
|
20240625,090500,1929910,3325,3325,3325,3325,0
|
|
20240625,090400,1929910,3325,3330,3330,3325,251
|
|
20240625,090300,1095330,3345,3345,3345,3345,0
|
|
20240625,090200,1095330,3345,3330,3345,3315,330
|
|
20240625,090100,0,3345,3345,3345,3345,0
|
|
20240625,090000,0,3345,3345,3345,3345,0
|