580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,183700,57530625,3315,3315,3315,3315,302
|
|
20240626,183600,57530625,3315,3315,3315,3315,0
|
|
20240626,183500,57530625,3315,3315,3315,3315,0
|
|
20240626,183400,57530625,3315,3315,3315,3315,0
|
|
20240626,183300,57530625,3315,3315,3315,3315,0
|
|
20240626,183200,57530625,3315,3315,3315,3315,0
|
|
20240626,183100,57530625,3315,3315,3315,3315,0
|
|
20240626,183000,57530625,3315,3315,3315,3315,0
|
|
20240626,182900,57530625,3315,3315,3315,3315,0
|
|
20240626,182800,57530625,3315,3315,3315,3315,0
|
|
20240626,182700,57530625,3315,3315,3315,3315,0
|
|
20240626,182600,57530625,3315,3315,3315,3315,0
|
|
20240626,182500,57530625,3315,3315,3315,3315,0
|
|
20240626,182400,57530625,3315,3315,3315,3315,0
|
|
20240626,182300,57530625,3315,3315,3315,3315,0
|
|
20240626,182200,57530625,3315,3315,3315,3315,0
|
|
20240626,182100,57530625,3315,3315,3315,3315,0
|
|
20240626,182000,57530625,3315,3315,3315,3315,0
|
|
20240626,181900,57530625,3315,3315,3315,3315,0
|
|
20240626,181800,57530625,3315,3315,3315,3315,0
|
|
20240626,181700,57530625,3315,3315,3315,3315,0
|
|
20240626,181600,57530625,3315,3315,3315,3315,0
|
|
20240626,181500,57530625,3315,3315,3315,3315,0
|
|
20240626,181400,57530625,3315,3315,3315,3315,0
|
|
20240626,181300,57530625,3315,3315,3315,3315,0
|
|
20240626,181200,57530625,3315,3315,3315,3315,0
|
|
20240626,181100,57530625,3315,3315,3315,3315,0
|
|
20240626,181000,57530625,3315,3315,3315,3315,0
|
|
20240626,180900,57530625,3315,3315,3315,3315,0
|
|
20240626,180800,57530625,3315,3315,3315,3315,0
|
|
20240626,180700,57530625,3315,3315,3315,3315,302
|
|
20240626,180600,57530625,3315,3315,3315,3315,0
|
|
20240626,180500,57530625,3315,3315,3315,3315,0
|
|
20240626,180400,57530625,3315,3315,3315,3315,0
|
|
20240626,180300,57530625,3315,3315,3315,3315,0
|
|
20240626,180200,57530625,3315,3315,3315,3315,0
|
|
20240626,180100,57530625,3315,3315,3315,3315,0
|
|
20240626,180000,57530625,3315,3315,3315,3315,0
|
|
20240626,175900,57530625,3315,3315,3315,3315,0
|
|
20240626,175800,57530625,3315,3315,3315,3315,0
|
|
20240626,175700,57530625,3315,3315,3315,3315,0
|
|
20240626,175600,57530625,3315,3315,3315,3315,0
|
|
20240626,175500,57530625,3315,3315,3315,3315,0
|
|
20240626,175400,57530625,3315,3315,3315,3315,0
|
|
20240626,175300,57530625,3315,3315,3315,3315,0
|
|
20240626,175200,57530625,3315,3315,3315,3315,0
|
|
20240626,175100,57530625,3315,3315,3315,3315,0
|
|
20240626,175000,57530625,3315,3315,3315,3315,0
|
|
20240626,174900,57530625,3315,3315,3315,3315,0
|
|
20240626,174800,57530625,3315,3315,3315,3315,0
|
|
20240626,174700,57530625,3315,3315,3315,3315,0
|
|
20240626,174600,57530625,3315,3315,3315,3315,0
|
|
20240626,174500,57530625,3315,3315,3315,3315,0
|
|
20240626,174400,57530625,3315,3315,3315,3315,0
|
|
20240626,174300,57530625,3315,3315,3315,3315,0
|
|
20240626,174200,57530625,3315,3315,3315,3315,0
|
|
20240626,174100,57530625,3315,3315,3315,3315,0
|
|
20240626,174000,57530625,3315,3315,3315,3315,0
|
|
20240626,173900,57530625,3315,3315,3315,3315,0
|
|
20240626,173800,57530625,3315,3315,3315,3315,0
|
|
20240626,173700,57530625,3315,3315,3315,3315,302
|
|
20240626,173600,57530625,3315,3315,3315,3315,0
|
|
20240626,173500,57530625,3315,3315,3315,3315,0
|
|
20240626,173400,57530625,3315,3315,3315,3315,0
|
|
20240626,173300,57530625,3315,3315,3315,3315,0
|
|
20240626,173200,57530625,3315,3315,3315,3315,0
|
|
20240626,173100,57530625,3315,3315,3315,3315,0
|
|
20240626,173000,57530625,3315,3315,3315,3315,0
|
|
20240626,172900,57530625,3315,3315,3315,3315,0
|
|
20240626,172800,57530625,3315,3315,3315,3315,0
|
|
20240626,172700,57530625,3315,3315,3315,3315,0
|
|
20240626,172600,57530625,3315,3315,3315,3315,0
|
|
20240626,172500,57530625,3315,3315,3315,3315,0
|
|
20240626,172400,57530625,3315,3315,3315,3315,0
|
|
20240626,172300,57530625,3315,3315,3315,3315,0
|
|
20240626,172200,57530625,3315,3315,3315,3315,0
|
|
20240626,172100,57530625,3315,3315,3315,3315,0
|
|
20240626,172000,57530625,3315,3315,3315,3315,0
|
|
20240626,171900,57530625,3315,3315,3315,3315,0
|
|
20240626,171800,57530625,3315,3315,3315,3315,0
|
|
20240626,171700,57530625,3315,3315,3315,3315,0
|
|
20240626,171600,57530625,3315,3315,3315,3315,0
|
|
20240626,171500,57530625,3315,3315,3315,3315,0
|
|
20240626,171400,57530625,3315,3315,3315,3315,0
|
|
20240626,171300,57530625,3315,3315,3315,3315,0
|
|
20240626,171200,57530625,3315,3315,3315,3315,0
|
|
20240626,171100,57530625,3315,3315,3315,3315,0
|
|
20240626,171000,57530625,3315,3315,3315,3315,0
|
|
20240626,170900,57530625,3315,3315,3315,3315,0
|
|
20240626,170800,57530625,3315,3315,3315,3315,0
|
|
20240626,170700,57530625,3315,3315,3315,3315,302
|
|
20240626,170600,57530625,3315,3315,3315,3315,0
|
|
20240626,170500,57530625,3315,3315,3315,3315,0
|
|
20240626,170400,57530625,3315,3315,3315,3315,0
|
|
20240626,170300,57530625,3315,3315,3315,3315,0
|
|
20240626,170200,57530625,3315,3315,3315,3315,0
|
|
20240626,170100,57530625,3315,3315,3315,3315,0
|
|
20240626,170000,57530625,3315,3315,3315,3315,0
|
|
20240626,165900,57530625,3315,3315,3315,3315,0
|
|
20240626,165800,57530625,3315,3315,3315,3315,0
|
|
20240626,165700,57530625,3315,3315,3315,3315,0
|
|
20240626,165600,57530625,3315,3315,3315,3315,0
|
|
20240626,165500,57530625,3315,3315,3315,3315,0
|
|
20240626,165400,57530625,3315,3315,3315,3315,0
|
|
20240626,165300,57530625,3315,3315,3315,3315,0
|
|
20240626,165200,57530625,3315,3315,3315,3315,0
|
|
20240626,165100,57530625,3315,3315,3315,3315,0
|
|
20240626,165000,57530625,3315,3315,3315,3315,0
|
|
20240626,164900,57530625,3315,3315,3315,3315,0
|
|
20240626,164800,57530625,3315,3315,3315,3315,0
|
|
20240626,164700,57530625,3315,3315,3315,3315,0
|
|
20240626,164600,57530625,3315,3315,3315,3315,0
|
|
20240626,164500,57530625,3315,3315,3315,3315,0
|
|
20240626,164400,57530625,3315,3315,3315,3315,0
|
|
20240626,164300,57530625,3315,3315,3315,3315,0
|
|
20240626,164200,57530625,3315,3315,3315,3315,0
|
|
20240626,164100,57530625,3315,3315,3315,3315,0
|
|
20240626,164000,57530625,3315,3315,3315,3315,0
|
|
20240626,163900,57530625,3315,3315,3315,3315,0
|
|
20240626,163800,57530625,3315,3315,3315,3315,0
|
|
20240626,163700,57530625,3315,3315,3315,3315,302
|
|
20240626,163600,57530625,3315,3315,3315,3315,0
|
|
20240626,163500,57530625,3315,3315,3315,3315,0
|
|
20240626,163400,57530625,3315,3315,3315,3315,0
|
|
20240626,163300,57530625,3315,3315,3315,3315,0
|
|
20240626,163200,57530625,3315,3315,3315,3315,0
|
|
20240626,163100,57530625,3315,3315,3315,3315,0
|
|
20240626,163000,57530625,3315,3315,3315,3315,0
|
|
20240626,162900,57530625,3315,3315,3315,3315,0
|
|
20240626,162800,57530625,3315,3315,3315,3315,0
|
|
20240626,162700,57530625,3315,3315,3315,3315,0
|
|
20240626,162600,57530625,3315,3315,3315,3315,0
|
|
20240626,162500,57530625,3315,3315,3315,3315,0
|
|
20240626,162400,57530625,3315,3315,3315,3315,0
|
|
20240626,162300,57530625,3315,3315,3315,3315,0
|
|
20240626,162200,57530625,3315,3315,3315,3315,0
|
|
20240626,162100,57530625,3315,3315,3315,3315,0
|
|
20240626,162000,57530625,3315,3315,3315,3315,0
|
|
20240626,161900,57530625,3315,3315,3315,3315,0
|
|
20240626,161800,57530625,3315,3315,3315,3315,0
|
|
20240626,161700,57530625,3315,3315,3315,3315,0
|
|
20240626,161600,57530625,3315,3315,3315,3315,0
|
|
20240626,161500,57530625,3315,3315,3315,3315,0
|
|
20240626,161400,57530625,3315,3315,3315,3315,0
|
|
20240626,161300,57530625,3315,3315,3315,3315,0
|
|
20240626,161200,57530625,3315,3315,3315,3315,0
|
|
20240626,161100,57530625,3315,3315,3315,3315,0
|
|
20240626,161000,57530625,3315,3315,3315,3315,0
|
|
20240626,160900,57530625,3315,3315,3315,3315,0
|
|
20240626,160800,57530625,3315,3315,3315,3315,0
|
|
20240626,160700,57530625,3315,3315,3315,3315,302
|
|
20240626,160600,57530625,3315,3315,3315,3315,0
|
|
20240626,160500,57530625,3315,3315,3315,3315,0
|
|
20240626,160400,57530625,3315,3315,3315,3315,0
|
|
20240626,160300,57530625,3315,3315,3315,3315,0
|
|
20240626,160200,57530625,3315,3315,3315,3315,0
|
|
20240626,160100,57530625,3315,3315,3315,3315,0
|
|
20240626,160000,57530625,3315,3315,3315,3315,0
|
|
20240626,155900,57530625,3315,3315,3315,3315,0
|
|
20240626,155800,57530625,3315,3315,3315,3315,0
|
|
20240626,155700,57530625,3315,3315,3315,3315,0
|
|
20240626,155600,57530625,3315,3315,3315,3315,0
|
|
20240626,155500,57530625,3315,3315,3315,3315,0
|
|
20240626,155400,57530625,3315,3315,3315,3315,0
|
|
20240626,155300,57530625,3315,3315,3315,3315,0
|
|
20240626,155200,57530625,3315,3315,3315,3315,0
|
|
20240626,155100,57530625,3315,3315,3315,3315,0
|
|
20240626,155000,57530625,3315,3315,3315,3315,0
|
|
20240626,154900,57530625,3315,3315,3315,3315,0
|
|
20240626,154800,57530625,3315,3315,3315,3315,0
|
|
20240626,154700,57530625,3315,3315,3315,3315,0
|
|
20240626,154600,57530625,3315,3315,3315,3315,0
|
|
20240626,154500,57530625,3315,3315,3315,3315,0
|
|
20240626,154400,57530625,3315,3315,3315,3315,0
|
|
20240626,154300,57530625,3315,3315,3315,3315,0
|
|
20240626,154200,57530625,3315,3315,3315,3315,0
|
|
20240626,154100,57530625,3315,3315,3315,3315,0
|
|
20240626,154000,57530625,3315,3315,3315,3315,0
|
|
20240626,153900,57530625,3315,3315,3315,3315,0
|
|
20240626,153800,57530625,3315,3315,3315,3315,0
|
|
20240626,153700,57530625,3315,3315,3315,3315,302
|
|
20240626,153600,57530625,3315,3315,3315,3315,0
|
|
20240626,153500,57530625,3315,3315,3315,3315,0
|
|
20240626,153400,57530625,3315,3315,3315,3315,0
|
|
20240626,153300,57530625,3315,3315,3315,3315,0
|
|
20240626,153200,57530625,3315,3315,3315,3315,0
|
|
20240626,153100,57530625,3315,3315,3315,3315,0
|
|
20240626,153000,57530625,3315,3315,3315,3315,302
|
|
20240626,152900,56529495,3305,3305,3305,3305,0
|
|
20240626,152800,56529495,3305,3305,3305,3305,0
|
|
20240626,152700,56529495,3305,3305,3305,3305,0
|
|
20240626,152600,56529495,3305,3305,3305,3305,0
|
|
20240626,152500,56529495,3305,3305,3305,3305,0
|
|
20240626,152400,56529495,3305,3305,3305,3305,0
|
|
20240626,152300,56529495,3305,3305,3305,3305,0
|
|
20240626,152200,56529495,3305,3305,3305,3305,0
|
|
20240626,152100,56529495,3305,3305,3305,3305,0
|
|
20240626,152000,56529495,3305,3305,3305,3305,0
|
|
20240626,151900,56529495,3305,3310,3310,3305,188
|
|
20240626,151800,55908115,3315,3315,3315,3315,0
|
|
20240626,151700,55908115,3315,3315,3315,3315,0
|
|
20240626,151600,55908115,3315,3315,3315,3315,0
|
|
20240626,151500,55908115,3315,3315,3315,3315,0
|
|
20240626,151400,55908115,3315,3315,3315,3315,0
|
|
20240626,151300,55908115,3315,3315,3315,3315,0
|
|
20240626,151200,55908115,3315,3315,3315,3315,0
|
|
20240626,151100,55908115,3315,3315,3315,3315,0
|
|
20240626,151000,55908115,3315,3315,3315,3315,0
|
|
20240626,150900,55908115,3315,3315,3315,3315,0
|
|
20240626,150800,55908115,3315,3315,3315,3315,0
|
|
20240626,150700,55908115,3315,3315,3315,3315,1
|
|
20240626,150600,55904800,3315,3315,3315,3315,0
|
|
20240626,150500,55904800,3315,3315,3315,3315,0
|
|
20240626,150400,55904800,3315,3315,3315,3315,0
|
|
20240626,150300,55904800,3315,3315,3315,3315,0
|
|
20240626,150200,55904800,3315,3315,3315,3315,0
|
|
20240626,150100,55904800,3315,3315,3315,3315,0
|
|
20240626,150000,55904800,3315,3315,3315,3315,0
|
|
20240626,145900,55904800,3315,3315,3315,3315,0
|
|
20240626,145800,55904800,3315,3315,3315,3315,0
|
|
20240626,145700,55904800,3315,3315,3315,3315,0
|
|
20240626,145600,55904800,3315,3315,3315,3315,0
|
|
20240626,145500,55904800,3315,3315,3315,3315,0
|
|
20240626,145400,55904800,3315,3315,3315,3315,0
|
|
20240626,145300,55904800,3315,3315,3315,3315,0
|
|
20240626,145200,55904800,3315,3315,3315,3315,0
|
|
20240626,145100,55904800,3315,3315,3315,3315,0
|
|
20240626,145000,55904800,3315,3315,3315,3315,50
|
|
20240626,144900,55739050,3315,3315,3315,3315,0
|
|
20240626,144800,55739050,3315,3315,3315,3315,0
|
|
20240626,144700,55739050,3315,3315,3315,3315,0
|
|
20240626,144600,55739050,3315,3315,3315,3315,0
|
|
20240626,144500,55739050,3315,3315,3315,3315,0
|
|
20240626,144400,55739050,3315,3315,3315,3315,0
|
|
20240626,144300,55739050,3315,3315,3315,3315,0
|
|
20240626,144200,55739050,3315,3315,3315,3315,0
|
|
20240626,144100,55739050,3315,3315,3315,3315,0
|
|
20240626,144000,55739050,3315,3315,3315,3315,0
|
|
20240626,143900,55739050,3315,3315,3315,3315,0
|
|
20240626,143800,55739050,3315,3315,3315,3315,0
|
|
20240626,143700,55739050,3315,3315,3315,3315,0
|
|
20240626,143600,55739050,3315,3315,3315,3315,0
|
|
20240626,143500,55739050,3315,3315,3315,3315,0
|
|
20240626,143400,55739050,3315,3315,3315,3315,0
|
|
20240626,143300,55739050,3315,3315,3315,3315,0
|
|
20240626,143200,55739050,3315,3315,3315,3315,0
|
|
20240626,143100,55739050,3315,3315,3315,3315,0
|
|
20240626,143000,55739050,3315,3315,3315,3315,0
|
|
20240626,142900,55739050,3315,3315,3315,3315,0
|
|
20240626,142800,55739050,3315,3315,3315,3315,0
|
|
20240626,142700,55739050,3315,3315,3315,3315,0
|
|
20240626,142600,55739050,3315,3315,3315,3315,0
|
|
20240626,142500,55739050,3315,3315,3315,3315,0
|
|
20240626,142400,55739050,3315,3315,3315,3315,0
|
|
20240626,142300,55739050,3315,3315,3315,3315,0
|
|
20240626,142200,55739050,3315,3315,3315,3315,1
|
|
20240626,142100,55735735,3330,3330,3330,3330,0
|
|
20240626,142000,55735735,3330,3330,3330,3330,0
|
|
20240626,141900,55735735,3330,3330,3330,3330,0
|
|
20240626,141800,55735735,3330,3330,3330,3330,0
|
|
20240626,141700,55735735,3330,3330,3330,3330,0
|
|
20240626,141600,55735735,3330,3330,3330,3330,0
|
|
20240626,141500,55735735,3330,3330,3330,3330,0
|
|
20240626,141400,55735735,3330,3330,3330,3330,0
|
|
20240626,141300,55735735,3330,3330,3330,3330,0
|
|
20240626,141200,55735735,3330,3330,3330,3330,0
|
|
20240626,141100,55735735,3330,3330,3330,3330,0
|
|
20240626,141000,55735735,3330,3330,3330,3330,0
|
|
20240626,140900,55735735,3330,3330,3330,3330,0
|
|
20240626,140800,55735735,3330,3330,3330,3330,0
|
|
20240626,140700,55735735,3330,3330,3330,3330,0
|
|
20240626,140600,55735735,3330,3315,3330,3315,73
|
|
20240626,140500,55493675,3330,3330,3330,3330,0
|
|
20240626,140400,55493675,3330,3315,3330,3315,2
|
|
20240626,140300,55487030,3300,3300,3300,3300,0
|
|
20240626,140200,55487030,3300,3300,3300,3300,0
|
|
20240626,140100,55487030,3300,3300,3300,3300,153
|
|
20240626,140000,54982130,3310,3310,3310,3310,0
|
|
20240626,135900,54982130,3310,3310,3310,3310,0
|
|
20240626,135800,54982130,3310,3310,3310,3310,0
|
|
20240626,135700,54982130,3310,3310,3310,3310,0
|
|
20240626,135600,54982130,3310,3310,3310,3310,0
|
|
20240626,135500,54982130,3310,3310,3310,3310,1
|
|
20240626,135400,54978820,3300,3300,3300,3300,774
|
|
20240626,135300,52424620,3305,3305,3305,3305,26
|
|
20240626,135200,52338690,3310,3310,3310,3310,20
|
|
20240626,135100,52272490,3310,3310,3310,3310,0
|
|
20240626,135000,52272490,3310,3310,3310,3310,0
|
|
20240626,134900,52272490,3310,3310,3310,3310,0
|
|
20240626,134800,52272490,3310,3310,3310,3310,144
|
|
20240626,134700,51795850,3330,3330,3330,3330,0
|
|
20240626,134600,51795850,3330,3330,3330,3330,0
|
|
20240626,134500,51795850,3330,3330,3330,3330,0
|
|
20240626,134400,51795850,3330,3330,3330,3330,0
|
|
20240626,134300,51795850,3330,3330,3330,3330,0
|
|
20240626,134200,51795850,3330,3330,3330,3330,0
|
|
20240626,134100,51795850,3330,3330,3330,3330,0
|
|
20240626,134000,51795850,3330,3330,3330,3330,0
|
|
20240626,133900,51795850,3330,3330,3330,3330,0
|
|
20240626,133800,51795850,3330,3330,3330,3330,0
|
|
20240626,133700,51795850,3330,3330,3330,3330,0
|
|
20240626,133600,51795850,3330,3330,3330,3330,0
|
|
20240626,133500,51795850,3330,3315,3335,3315,37
|
|
20240626,133400,51672810,3315,3315,3315,3315,0
|
|
20240626,133300,51672810,3315,3315,3315,3315,1
|
|
20240626,133200,51669495,3300,3300,3300,3300,0
|
|
20240626,133100,51669495,3300,3300,3300,3300,0
|
|
20240626,133000,51669495,3300,3300,3300,3300,0
|
|
20240626,132900,51669495,3300,3300,3300,3300,0
|
|
20240626,132800,51669495,3300,3305,3305,3300,7000
|
|
20240626,132700,28563330,3305,3305,3305,3305,0
|
|
20240626,132600,28563330,3305,3305,3305,3305,227
|
|
20240626,132500,27813095,3315,3315,3315,3315,0
|
|
20240626,132400,27813095,3315,3315,3315,3315,0
|
|
20240626,132300,27813095,3315,3315,3315,3315,0
|
|
20240626,132200,27813095,3315,3315,3315,3315,0
|
|
20240626,132100,27813095,3315,3315,3315,3315,0
|
|
20240626,132000,27813095,3315,3315,3315,3315,0
|
|
20240626,131900,27813095,3315,3315,3315,3315,0
|
|
20240626,131800,27813095,3315,3315,3315,3315,0
|
|
20240626,131700,27813095,3315,3315,3315,3315,0
|
|
20240626,131600,27813095,3315,3315,3315,3315,0
|
|
20240626,131500,27813095,3315,3315,3315,3315,0
|
|
20240626,131400,27813095,3315,3315,3315,3315,100
|
|
20240626,131300,27481595,3315,3315,3315,3315,0
|
|
20240626,131200,27481595,3315,3315,3315,3315,0
|
|
20240626,131100,27481595,3315,3315,3315,3315,0
|
|
20240626,131000,27481595,3315,3315,3315,3315,0
|
|
20240626,130900,27481595,3315,3315,3315,3315,0
|
|
20240626,130800,27481595,3315,3315,3315,3315,0
|
|
20240626,130700,27481595,3315,3315,3315,3315,0
|
|
20240626,130600,27481595,3315,3315,3315,3315,0
|
|
20240626,130500,27481595,3315,3315,3315,3315,0
|
|
20240626,130400,27481595,3315,3315,3315,3315,0
|
|
20240626,130300,27481595,3315,3315,3315,3315,0
|
|
20240626,130200,27481595,3315,3315,3315,3315,0
|
|
20240626,130100,27481595,3315,3315,3315,3315,0
|
|
20240626,130000,27481595,3315,3315,3315,3315,0
|
|
20240626,125900,27481595,3315,3315,3315,3315,0
|
|
20240626,125800,27481595,3315,3305,3315,3305,2
|
|
20240626,125700,27474975,3305,3305,3305,3305,0
|
|
20240626,125600,27474975,3305,3305,3305,3305,0
|
|
20240626,125500,27474975,3305,3305,3305,3305,0
|
|
20240626,125400,27474975,3305,3305,3305,3305,0
|
|
20240626,125300,27474975,3305,3305,3305,3305,0
|
|
20240626,125200,27474975,3305,3305,3305,3305,0
|
|
20240626,125100,27474975,3305,3305,3305,3305,0
|
|
20240626,125000,27474975,3305,3305,3305,3305,0
|
|
20240626,124900,27474975,3305,3305,3305,3305,0
|
|
20240626,124800,27474975,3305,3305,3305,3305,0
|
|
20240626,124700,27474975,3305,3305,3305,3305,0
|
|
20240626,124600,27474975,3305,3305,3305,3305,0
|
|
20240626,124500,27474975,3305,3305,3305,3305,0
|
|
20240626,124400,27474975,3305,3305,3305,3305,0
|
|
20240626,124300,27474975,3305,3305,3305,3305,0
|
|
20240626,124200,27474975,3305,3305,3305,3305,0
|
|
20240626,124100,27474975,3305,3305,3305,3305,0
|
|
20240626,124000,27474975,3305,3305,3305,3305,0
|
|
20240626,123900,27474975,3305,3305,3305,3305,0
|
|
20240626,123800,27474975,3305,3305,3305,3305,0
|
|
20240626,123700,27474975,3305,3305,3305,3305,0
|
|
20240626,123600,27474975,3305,3305,3305,3305,0
|
|
20240626,123500,27474975,3305,3305,3305,3305,0
|
|
20240626,123400,27474975,3305,3305,3305,3305,0
|
|
20240626,123300,27474975,3305,3305,3305,3305,0
|
|
20240626,123200,27474975,3305,3305,3305,3305,0
|
|
20240626,123100,27474975,3305,3305,3305,3305,0
|
|
20240626,123000,27474975,3305,3305,3305,3305,0
|
|
20240626,122900,27474975,3305,3305,3305,3305,0
|
|
20240626,122800,27474975,3305,3305,3305,3305,0
|
|
20240626,122700,27474975,3305,3305,3305,3305,0
|
|
20240626,122600,27474975,3305,3305,3305,3305,0
|
|
20240626,122500,27474975,3305,3305,3305,3305,0
|
|
20240626,122400,27474975,3305,3305,3305,3305,0
|
|
20240626,122300,27474975,3305,3305,3305,3305,0
|
|
20240626,122200,27474975,3305,3305,3305,3305,0
|
|
20240626,122100,27474975,3305,3305,3305,3305,0
|
|
20240626,122000,27474975,3305,3305,3305,3305,0
|
|
20240626,121900,27474975,3305,3305,3305,3305,0
|
|
20240626,121800,27474975,3305,3305,3305,3305,0
|
|
20240626,121700,27474975,3305,3305,3305,3305,0
|
|
20240626,121600,27474975,3305,3305,3305,3305,0
|
|
20240626,121500,27474975,3305,3305,3305,3305,0
|
|
20240626,121400,27474975,3305,3305,3305,3305,0
|
|
20240626,121300,27474975,3305,3305,3305,3305,0
|
|
20240626,121200,27474975,3305,3305,3305,3305,0
|
|
20240626,121100,27474975,3305,3305,3305,3305,0
|
|
20240626,121000,27474975,3305,3305,3305,3305,0
|
|
20240626,120900,27474975,3305,3305,3305,3305,0
|
|
20240626,120800,27474975,3305,3305,3305,3305,0
|
|
20240626,120700,27474975,3305,3305,3305,3305,0
|
|
20240626,120600,27474975,3305,3305,3305,3305,0
|
|
20240626,120500,27474975,3305,3305,3305,3305,0
|
|
20240626,120400,27474975,3305,3305,3305,3305,0
|
|
20240626,120300,27474975,3305,3305,3305,3305,0
|
|
20240626,120200,27474975,3305,3310,3310,3305,332
|
|
20240626,120100,26376700,3310,3310,3310,3310,0
|
|
20240626,120000,26376700,3310,3310,3310,3310,0
|
|
20240626,115900,26376700,3310,3310,3310,3310,0
|
|
20240626,115800,26376700,3310,3310,3310,3310,0
|
|
20240626,115700,26376700,3310,3310,3310,3310,0
|
|
20240626,115600,26376700,3310,3310,3310,3310,0
|
|
20240626,115500,26376700,3310,3310,3310,3310,0
|
|
20240626,115400,26376700,3310,3310,3310,3310,0
|
|
20240626,115300,26376700,3310,3310,3310,3310,0
|
|
20240626,115200,26376700,3310,3310,3310,3310,0
|
|
20240626,115100,26376700,3310,3310,3310,3310,0
|
|
20240626,115000,26376700,3310,3310,3310,3310,0
|
|
20240626,114900,26376700,3310,3310,3310,3310,0
|
|
20240626,114800,26376700,3310,3310,3310,3310,0
|
|
20240626,114700,26376700,3310,3310,3310,3310,0
|
|
20240626,114600,26376700,3310,3310,3310,3310,0
|
|
20240626,114500,26376700,3310,3310,3310,3310,0
|
|
20240626,114400,26376700,3310,3310,3310,3310,0
|
|
20240626,114300,26376700,3310,3310,3310,3310,0
|
|
20240626,114200,26376700,3310,3310,3310,3310,0
|
|
20240626,114100,26376700,3310,3310,3310,3310,0
|
|
20240626,114000,26376700,3310,3310,3310,3310,0
|
|
20240626,113900,26376700,3310,3310,3310,3310,0
|
|
20240626,113800,26376700,3310,3310,3310,3310,0
|
|
20240626,113700,26376700,3310,3310,3310,3310,0
|
|
20240626,113600,26376700,3310,3310,3310,3310,0
|
|
20240626,113500,26376700,3310,3310,3310,3310,0
|
|
20240626,113400,26376700,3310,3310,3310,3310,0
|
|
20240626,113300,26376700,3310,3310,3310,3310,0
|
|
20240626,113200,26376700,3310,3310,3310,3310,0
|
|
20240626,113100,26376700,3310,3310,3310,3310,1
|
|
20240626,113000,26373390,3305,3305,3305,3305,0
|
|
20240626,112900,26373390,3305,3305,3305,3305,0
|
|
20240626,112800,26373390,3305,3305,3305,3305,0
|
|
20240626,112700,26373390,3305,3305,3305,3305,0
|
|
20240626,112600,26373390,3305,3305,3305,3305,0
|
|
20240626,112500,26373390,3305,3305,3305,3305,0
|
|
20240626,112400,26373390,3305,3305,3305,3305,0
|
|
20240626,112300,26373390,3305,3305,3305,3305,0
|
|
20240626,112200,26373390,3305,3305,3305,3305,0
|
|
20240626,112100,26373390,3305,3305,3305,3305,0
|
|
20240626,112000,26373390,3305,3305,3305,3305,500
|
|
20240626,111900,24720890,3305,3305,3305,3305,0
|
|
20240626,111800,24720890,3305,3305,3305,3305,0
|
|
20240626,111700,24720890,3305,3305,3305,3305,0
|
|
20240626,111600,24720890,3305,3305,3305,3305,0
|
|
20240626,111500,24720890,3305,3305,3305,3305,0
|
|
20240626,111400,24720890,3305,3305,3305,3305,1
|
|
20240626,111300,24717585,3315,3315,3315,3315,0
|
|
20240626,111200,24717585,3315,3315,3315,3315,0
|
|
20240626,111100,24717585,3315,3315,3315,3315,0
|
|
20240626,111000,24717585,3315,3315,3315,3315,0
|
|
20240626,110900,24717585,3315,3315,3315,3315,0
|
|
20240626,110800,24717585,3315,3315,3315,3315,0
|
|
20240626,110700,24717585,3315,3315,3315,3315,1
|
|
20240626,110600,24714270,3305,3305,3305,3305,0
|
|
20240626,110500,24714270,3305,3305,3305,3305,0
|
|
20240626,110400,24714270,3305,3305,3305,3305,0
|
|
20240626,110300,24714270,3305,3305,3305,3305,0
|
|
20240626,110200,24714270,3305,3310,3310,3305,402
|
|
20240626,110100,23383660,3305,3305,3305,3305,0
|
|
20240626,110000,23383660,3305,3305,3305,3305,0
|
|
20240626,105900,23383660,3305,3305,3305,3305,0
|
|
20240626,105800,23383660,3305,3305,3305,3305,0
|
|
20240626,105700,23383660,3305,3305,3305,3305,0
|
|
20240626,105600,23383660,3305,3305,3305,3305,0
|
|
20240626,105500,23383660,3305,3305,3305,3305,0
|
|
20240626,105400,23383660,3305,3305,3305,3305,0
|
|
20240626,105300,23383660,3305,3305,3305,3305,0
|
|
20240626,105200,23383660,3305,3305,3305,3305,0
|
|
20240626,105100,23383660,3305,3305,3305,3305,0
|
|
20240626,105000,23383660,3305,3305,3305,3305,0
|
|
20240626,104900,23383660,3305,3305,3305,3305,0
|
|
20240626,104800,23383660,3305,3305,3305,3305,0
|
|
20240626,104700,23383660,3305,3305,3305,3305,0
|
|
20240626,104600,23383660,3305,3310,3310,3305,22
|
|
20240626,104500,23310945,3305,3310,3310,3305,697
|
|
20240626,104400,21007355,3310,3310,3310,3310,2
|
|
20240626,104300,21000735,3310,3310,3310,3310,2
|
|
20240626,104200,20994115,3310,3310,3310,3310,70
|
|
20240626,104100,20762415,3310,3310,3310,3310,15
|
|
20240626,104000,20712765,3310,3310,3310,3310,11
|
|
20240626,103900,20676355,3310,3310,3310,3310,0
|
|
20240626,103800,20676355,3310,3310,3310,3310,0
|
|
20240626,103700,20676355,3310,3310,3310,3310,3
|
|
20240626,103600,20666425,3315,3315,3315,3315,0
|
|
20240626,103500,20666425,3315,3315,3315,3315,0
|
|
20240626,103400,20666425,3315,3315,3315,3315,0
|
|
20240626,103300,20666425,3315,3315,3315,3315,0
|
|
20240626,103200,20666425,3315,3315,3315,3315,0
|
|
20240626,103100,20666425,3315,3315,3315,3315,0
|
|
20240626,103000,20666425,3315,3315,3315,3315,0
|
|
20240626,102900,20666425,3315,3315,3315,3315,0
|
|
20240626,102800,20666425,3315,3315,3315,3315,0
|
|
20240626,102700,20666425,3315,3315,3315,3315,0
|
|
20240626,102600,20666425,3315,3315,3315,3315,0
|
|
20240626,102500,20666425,3315,3315,3315,3315,0
|
|
20240626,102400,20666425,3315,3315,3315,3315,0
|
|
20240626,102300,20666425,3315,3315,3315,3315,0
|
|
20240626,102200,20666425,3315,3315,3315,3315,0
|
|
20240626,102100,20666425,3315,3315,3315,3315,0
|
|
20240626,102000,20666425,3315,3315,3315,3315,0
|
|
20240626,101900,20666425,3315,3315,3315,3315,0
|
|
20240626,101800,20666425,3315,3315,3315,3315,0
|
|
20240626,101700,20666425,3315,3315,3315,3315,0
|
|
20240626,101600,20666425,3315,3315,3315,3315,0
|
|
20240626,101500,20666425,3315,3315,3315,3315,0
|
|
20240626,101400,20666425,3315,3315,3315,3315,0
|
|
20240626,101300,20666425,3315,3315,3315,3315,0
|
|
20240626,101200,20666425,3315,3315,3315,3315,0
|
|
20240626,101100,20666425,3315,3315,3315,3315,0
|
|
20240626,101000,20666425,3315,3315,3315,3315,0
|
|
20240626,100900,20666425,3315,3315,3315,3315,1
|
|
20240626,100800,20663110,3305,3305,3305,3305,0
|
|
20240626,100700,20663110,3305,3305,3305,3305,0
|
|
20240626,100600,20663110,3305,3305,3305,3305,0
|
|
20240626,100500,20663110,3305,3305,3305,3305,0
|
|
20240626,100400,20663110,3305,3305,3305,3305,0
|
|
20240626,100300,20663110,3305,3310,3310,3305,10
|
|
20240626,100200,20630055,3315,3315,3315,3315,25
|
|
20240626,100100,20547180,3315,3315,3315,3315,1
|
|
20240626,100000,20543865,3315,3315,3315,3315,0
|
|
20240626,095900,20543865,3315,3315,3315,3315,3
|
|
20240626,095800,20533920,3305,3305,3305,3305,0
|
|
20240626,095700,20533920,3305,3305,3305,3305,0
|
|
20240626,095600,20533920,3305,3305,3305,3305,0
|
|
20240626,095500,20533920,3305,3305,3305,3305,0
|
|
20240626,095400,20533920,3305,3305,3305,3305,0
|
|
20240626,095300,20533920,3305,3305,3305,3305,0
|
|
20240626,095200,20533920,3305,3305,3305,3305,0
|
|
20240626,095100,20533920,3305,3305,3305,3305,20
|
|
20240626,095000,20467820,3300,3300,3300,3300,0
|
|
20240626,094900,20467820,3300,3300,3300,3300,0
|
|
20240626,094800,20467820,3300,3300,3300,3300,0
|
|
20240626,094700,20467820,3300,3300,3300,3300,0
|
|
20240626,094600,20467820,3300,3300,3300,3300,0
|
|
20240626,094500,20467820,3300,3315,3315,3300,4000
|
|
20240626,094400,7241815,3335,3335,3335,3335,0
|
|
20240626,094300,7241815,3335,3335,3335,3335,0
|
|
20240626,094200,7241815,3335,3330,3335,3330,6
|
|
20240626,094100,7221820,3315,3315,3315,3315,0
|
|
20240626,094000,7221820,3315,3315,3315,3315,0
|
|
20240626,093900,7221820,3315,3315,3315,3315,0
|
|
20240626,093800,7221820,3315,3315,3315,3315,1
|
|
20240626,093700,7218505,3320,3320,3320,3320,0
|
|
20240626,093600,7218505,3320,3320,3320,3320,0
|
|
20240626,093500,7218505,3320,3320,3320,3320,75
|
|
20240626,093400,6969505,3325,3325,3325,3325,0
|
|
20240626,093300,6969505,3325,3325,3325,3325,4
|
|
20240626,093200,6956205,3325,3325,3325,3325,0
|
|
20240626,093100,6956205,3325,3325,3330,3325,75
|
|
20240626,093000,6706705,3330,3330,3330,3330,0
|
|
20240626,092900,6706705,3330,3330,3330,3330,0
|
|
20240626,092800,6706705,3330,3330,3330,3330,0
|
|
20240626,092700,6706705,3330,3330,3330,3330,0
|
|
20240626,092600,6706705,3330,3330,3330,3330,0
|
|
20240626,092500,6706705,3330,3330,3330,3330,0
|
|
20240626,092400,6706705,3330,3330,3330,3330,0
|
|
20240626,092300,6706705,3330,3330,3330,3330,0
|
|
20240626,092200,6706705,3330,3330,3330,3330,0
|
|
20240626,092100,6706705,3330,3330,3330,3330,0
|
|
20240626,092000,6706705,3330,3325,3330,3325,502
|
|
20240626,091900,5037550,3325,3325,3325,3325,502
|
|
20240626,091800,3368400,3325,3325,3325,3325,0
|
|
20240626,091700,3368400,3325,3325,3325,3325,0
|
|
20240626,091600,3368400,3325,3325,3325,3325,0
|
|
20240626,091500,3368400,3325,3325,3325,3325,0
|
|
20240626,091400,3368400,3325,3325,3325,3325,0
|
|
20240626,091300,3368400,3325,3325,3325,3325,0
|
|
20240626,091200,3368400,3325,3325,3325,3325,0
|
|
20240626,091100,3368400,3325,3325,3325,3325,10
|
|
20240626,091000,3335150,3325,3325,3325,3325,0
|
|
20240626,090900,3335150,3325,3325,3325,3325,0
|
|
20240626,090800,3335150,3325,3325,3325,3325,0
|
|
20240626,090700,3335150,3325,3325,3325,3325,0
|
|
20240626,090600,3335150,3325,3325,3325,3325,1
|
|
20240626,090500,3331825,3300,3300,3300,3300,0
|
|
20240626,090400,3331825,3300,3310,3310,3300,282
|
|
20240626,090300,2400750,3320,3320,3320,3320,0
|
|
20240626,090200,2400750,3320,3320,3320,3320,18
|
|
20240626,090100,2340990,3330,3330,3330,3330,0
|
|
20240626,090000,2340990,3330,3330,3330,3330,703
|