580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,183700,24669450,3320,3320,3320,3320,88
|
|
20240628,183600,24669450,3320,3320,3320,3320,0
|
|
20240628,183500,24669450,3320,3320,3320,3320,0
|
|
20240628,183400,24669450,3320,3320,3320,3320,0
|
|
20240628,183300,24669450,3320,3320,3320,3320,0
|
|
20240628,183200,24669450,3320,3320,3320,3320,0
|
|
20240628,183100,24669450,3320,3320,3320,3320,0
|
|
20240628,183000,24669450,3320,3320,3320,3320,0
|
|
20240628,182900,24669450,3320,3320,3320,3320,0
|
|
20240628,182800,24669450,3320,3320,3320,3320,0
|
|
20240628,182700,24669450,3320,3320,3320,3320,0
|
|
20240628,182600,24669450,3320,3320,3320,3320,0
|
|
20240628,182500,24669450,3320,3320,3320,3320,0
|
|
20240628,182400,24669450,3320,3320,3320,3320,0
|
|
20240628,182300,24669450,3320,3320,3320,3320,0
|
|
20240628,182200,24669450,3320,3320,3320,3320,0
|
|
20240628,182100,24669450,3320,3320,3320,3320,0
|
|
20240628,182000,24669450,3320,3320,3320,3320,0
|
|
20240628,181900,24669450,3320,3320,3320,3320,0
|
|
20240628,181800,24669450,3320,3320,3320,3320,0
|
|
20240628,181700,24669450,3320,3320,3320,3320,0
|
|
20240628,181600,24669450,3320,3320,3320,3320,0
|
|
20240628,181500,24669450,3320,3320,3320,3320,0
|
|
20240628,181400,24669450,3320,3320,3320,3320,0
|
|
20240628,181300,24669450,3320,3320,3320,3320,0
|
|
20240628,181200,24669450,3320,3320,3320,3320,0
|
|
20240628,181100,24669450,3320,3320,3320,3320,0
|
|
20240628,181000,24669450,3320,3320,3320,3320,0
|
|
20240628,180900,24669450,3320,3320,3320,3320,0
|
|
20240628,180800,24669450,3320,3320,3320,3320,0
|
|
20240628,180700,24669450,3320,3320,3320,3320,88
|
|
20240628,180600,24669450,3320,3320,3320,3320,0
|
|
20240628,180500,24669450,3320,3320,3320,3320,0
|
|
20240628,180400,24669450,3320,3320,3320,3320,0
|
|
20240628,180300,24669450,3320,3320,3320,3320,0
|
|
20240628,180200,24669450,3320,3320,3320,3320,0
|
|
20240628,180100,24669450,3320,3320,3320,3320,0
|
|
20240628,180000,24669450,3320,3320,3320,3320,0
|
|
20240628,175900,24669450,3320,3320,3320,3320,0
|
|
20240628,175800,24669450,3320,3320,3320,3320,0
|
|
20240628,175700,24669450,3320,3320,3320,3320,0
|
|
20240628,175600,24669450,3320,3320,3320,3320,0
|
|
20240628,175500,24669450,3320,3320,3320,3320,0
|
|
20240628,175400,24669450,3320,3320,3320,3320,0
|
|
20240628,175300,24669450,3320,3320,3320,3320,0
|
|
20240628,175200,24669450,3320,3320,3320,3320,0
|
|
20240628,175100,24669450,3320,3320,3320,3320,0
|
|
20240628,175000,24669450,3320,3320,3320,3320,0
|
|
20240628,174900,24669450,3320,3320,3320,3320,0
|
|
20240628,174800,24669450,3320,3320,3320,3320,0
|
|
20240628,174700,24669450,3320,3320,3320,3320,0
|
|
20240628,174600,24669450,3320,3320,3320,3320,0
|
|
20240628,174500,24669450,3320,3320,3320,3320,0
|
|
20240628,174400,24669450,3320,3320,3320,3320,0
|
|
20240628,174300,24669450,3320,3320,3320,3320,0
|
|
20240628,174200,24669450,3320,3320,3320,3320,0
|
|
20240628,174100,24669450,3320,3320,3320,3320,0
|
|
20240628,174000,24669450,3320,3320,3320,3320,0
|
|
20240628,173900,24669450,3320,3320,3320,3320,0
|
|
20240628,173800,24669450,3320,3320,3320,3320,0
|
|
20240628,173700,24669450,3320,3320,3320,3320,88
|
|
20240628,173600,24669450,3320,3320,3320,3320,0
|
|
20240628,173500,24669450,3320,3320,3320,3320,0
|
|
20240628,173400,24669450,3320,3320,3320,3320,0
|
|
20240628,173300,24669450,3320,3320,3320,3320,0
|
|
20240628,173200,24669450,3320,3320,3320,3320,0
|
|
20240628,173100,24669450,3320,3320,3320,3320,0
|
|
20240628,173000,24669450,3320,3320,3320,3320,0
|
|
20240628,172900,24669450,3320,3320,3320,3320,0
|
|
20240628,172800,24669450,3320,3320,3320,3320,0
|
|
20240628,172700,24669450,3320,3320,3320,3320,0
|
|
20240628,172600,24669450,3320,3320,3320,3320,0
|
|
20240628,172500,24669450,3320,3320,3320,3320,0
|
|
20240628,172400,24669450,3320,3320,3320,3320,0
|
|
20240628,172300,24669450,3320,3320,3320,3320,0
|
|
20240628,172200,24669450,3320,3320,3320,3320,0
|
|
20240628,172100,24669450,3320,3320,3320,3320,0
|
|
20240628,172000,24669450,3320,3320,3320,3320,0
|
|
20240628,171900,24669450,3320,3320,3320,3320,0
|
|
20240628,171800,24669450,3320,3320,3320,3320,0
|
|
20240628,171700,24669450,3320,3320,3320,3320,0
|
|
20240628,171600,24669450,3320,3320,3320,3320,0
|
|
20240628,171500,24669450,3320,3320,3320,3320,0
|
|
20240628,171400,24669450,3320,3320,3320,3320,0
|
|
20240628,171300,24669450,3320,3320,3320,3320,0
|
|
20240628,171200,24669450,3320,3320,3320,3320,0
|
|
20240628,171100,24669450,3320,3320,3320,3320,0
|
|
20240628,171000,24669450,3320,3320,3320,3320,0
|
|
20240628,170900,24669450,3320,3320,3320,3320,0
|
|
20240628,170800,24669450,3320,3320,3320,3320,0
|
|
20240628,170700,24669450,3320,3320,3320,3320,88
|
|
20240628,170600,24669450,3320,3320,3320,3320,0
|
|
20240628,170500,24669450,3320,3320,3320,3320,0
|
|
20240628,170400,24669450,3320,3320,3320,3320,0
|
|
20240628,170300,24669450,3320,3320,3320,3320,0
|
|
20240628,170200,24669450,3320,3320,3320,3320,0
|
|
20240628,170100,24669450,3320,3320,3320,3320,0
|
|
20240628,170000,24669450,3320,3320,3320,3320,0
|
|
20240628,165900,24669450,3320,3320,3320,3320,0
|
|
20240628,165800,24669450,3320,3320,3320,3320,0
|
|
20240628,165700,24669450,3320,3320,3320,3320,0
|
|
20240628,165600,24669450,3320,3320,3320,3320,0
|
|
20240628,165500,24669450,3320,3320,3320,3320,0
|
|
20240628,165400,24669450,3320,3320,3320,3320,0
|
|
20240628,165300,24669450,3320,3320,3320,3320,0
|
|
20240628,165200,24669450,3320,3320,3320,3320,0
|
|
20240628,165100,24669450,3320,3320,3320,3320,0
|
|
20240628,165000,24669450,3320,3320,3320,3320,0
|
|
20240628,164900,24669450,3320,3320,3320,3320,0
|
|
20240628,164800,24669450,3320,3320,3320,3320,0
|
|
20240628,164700,24669450,3320,3320,3320,3320,0
|
|
20240628,164600,24669450,3320,3320,3320,3320,0
|
|
20240628,164500,24669450,3320,3320,3320,3320,0
|
|
20240628,164400,24669450,3320,3320,3320,3320,0
|
|
20240628,164300,24669450,3320,3320,3320,3320,0
|
|
20240628,164200,24669450,3320,3320,3320,3320,0
|
|
20240628,164100,24669450,3320,3320,3320,3320,0
|
|
20240628,164000,24669450,3320,3320,3320,3320,0
|
|
20240628,163900,24669450,3320,3320,3320,3320,0
|
|
20240628,163800,24669450,3320,3320,3320,3320,0
|
|
20240628,163700,24669450,3320,3320,3320,3320,88
|
|
20240628,163600,24669450,3320,3320,3320,3320,0
|
|
20240628,163500,24669450,3320,3320,3320,3320,0
|
|
20240628,163400,24669450,3320,3320,3320,3320,0
|
|
20240628,163300,24669450,3320,3320,3320,3320,0
|
|
20240628,163200,24669450,3320,3320,3320,3320,0
|
|
20240628,163100,24669450,3320,3320,3320,3320,0
|
|
20240628,163000,24669450,3320,3320,3320,3320,0
|
|
20240628,162900,24669450,3320,3320,3320,3320,0
|
|
20240628,162800,24669450,3320,3320,3320,3320,0
|
|
20240628,162700,24669450,3320,3320,3320,3320,0
|
|
20240628,162600,24669450,3320,3320,3320,3320,0
|
|
20240628,162500,24669450,3320,3320,3320,3320,0
|
|
20240628,162400,24669450,3320,3320,3320,3320,0
|
|
20240628,162300,24669450,3320,3320,3320,3320,0
|
|
20240628,162200,24669450,3320,3320,3320,3320,0
|
|
20240628,162100,24669450,3320,3320,3320,3320,0
|
|
20240628,162000,24669450,3320,3320,3320,3320,0
|
|
20240628,161900,24669450,3320,3320,3320,3320,0
|
|
20240628,161800,24669450,3320,3320,3320,3320,0
|
|
20240628,161700,24669450,3320,3320,3320,3320,0
|
|
20240628,161600,24669450,3320,3320,3320,3320,0
|
|
20240628,161500,24669450,3320,3320,3320,3320,0
|
|
20240628,161400,24669450,3320,3320,3320,3320,0
|
|
20240628,161300,24669450,3320,3320,3320,3320,0
|
|
20240628,161200,24669450,3320,3320,3320,3320,0
|
|
20240628,161100,24669450,3320,3320,3320,3320,0
|
|
20240628,161000,24669450,3320,3320,3320,3320,0
|
|
20240628,160900,24669450,3320,3320,3320,3320,0
|
|
20240628,160800,24669450,3320,3320,3320,3320,0
|
|
20240628,160700,24669450,3320,3320,3320,3320,88
|
|
20240628,160600,24669450,3320,3320,3320,3320,0
|
|
20240628,160500,24669450,3320,3320,3320,3320,0
|
|
20240628,160400,24669450,3320,3320,3320,3320,0
|
|
20240628,160300,24669450,3320,3320,3320,3320,0
|
|
20240628,160200,24669450,3320,3320,3320,3320,0
|
|
20240628,160100,24669450,3320,3320,3320,3320,0
|
|
20240628,160000,24669450,3320,3320,3320,3320,0
|
|
20240628,155900,24669450,3320,3320,3320,3320,0
|
|
20240628,155800,24669450,3320,3320,3320,3320,0
|
|
20240628,155700,24669450,3320,3320,3320,3320,0
|
|
20240628,155600,24669450,3320,3320,3320,3320,0
|
|
20240628,155500,24669450,3320,3320,3320,3320,0
|
|
20240628,155400,24669450,3320,3320,3320,3320,0
|
|
20240628,155300,24669450,3320,3320,3320,3320,0
|
|
20240628,155200,24669450,3320,3320,3320,3320,0
|
|
20240628,155100,24669450,3320,3320,3320,3320,0
|
|
20240628,155000,24669450,3320,3320,3320,3320,0
|
|
20240628,154900,24669450,3320,3320,3320,3320,0
|
|
20240628,154800,24669450,3320,3320,3320,3320,0
|
|
20240628,154700,24669450,3320,3320,3320,3320,0
|
|
20240628,154600,24669450,3320,3320,3320,3320,0
|
|
20240628,154500,24669450,3320,3320,3320,3320,0
|
|
20240628,154400,24669450,3320,3320,3320,3320,0
|
|
20240628,154300,24669450,3320,3320,3320,3320,0
|
|
20240628,154200,24669450,3320,3320,3320,3320,0
|
|
20240628,154100,24669450,3320,3320,3320,3320,0
|
|
20240628,154000,24669450,3320,3320,3320,3320,0
|
|
20240628,153900,24669450,3320,3320,3320,3320,0
|
|
20240628,153800,24669450,3320,3320,3320,3320,0
|
|
20240628,153700,24669450,3320,3320,3320,3320,88
|
|
20240628,153600,24669450,3320,3320,3320,3320,0
|
|
20240628,153500,24669450,3320,3320,3320,3320,0
|
|
20240628,153400,24669450,3320,3320,3320,3320,0
|
|
20240628,153300,24669450,3320,3320,3320,3320,0
|
|
20240628,153200,24669450,3320,3320,3320,3320,0
|
|
20240628,153100,24669450,3320,3320,3320,3320,0
|
|
20240628,153000,24669450,3320,3320,3320,3320,88
|
|
20240628,152900,24377290,3320,3320,3320,3320,0
|
|
20240628,152800,24377290,3320,3320,3320,3320,0
|
|
20240628,152700,24377290,3320,3320,3320,3320,0
|
|
20240628,152600,24377290,3320,3320,3320,3320,0
|
|
20240628,152500,24377290,3320,3320,3320,3320,0
|
|
20240628,152400,24377290,3320,3320,3320,3320,0
|
|
20240628,152300,24377290,3320,3320,3320,3320,0
|
|
20240628,152200,24377290,3320,3320,3320,3320,0
|
|
20240628,152100,24377290,3320,3320,3320,3320,0
|
|
20240628,152000,24377290,3320,3320,3320,3320,0
|
|
20240628,151900,24377290,3320,3320,3320,3320,0
|
|
20240628,151800,24377290,3320,3320,3320,3320,0
|
|
20240628,151700,24377290,3320,3320,3320,3320,0
|
|
20240628,151600,24377290,3320,3320,3320,3320,0
|
|
20240628,151500,24377290,3320,3320,3320,3320,0
|
|
20240628,151400,24377290,3320,3320,3320,3320,0
|
|
20240628,151300,24377290,3320,3320,3320,3320,904
|
|
20240628,151200,21376010,3320,3320,3320,3320,0
|
|
20240628,151100,21376010,3320,3320,3320,3320,0
|
|
20240628,151000,21376010,3320,3320,3320,3320,0
|
|
20240628,150900,21376010,3320,3320,3320,3320,0
|
|
20240628,150800,21376010,3320,3320,3320,3320,0
|
|
20240628,150700,21376010,3320,3320,3320,3320,0
|
|
20240628,150600,21376010,3320,3320,3320,3320,0
|
|
20240628,150500,21376010,3320,3320,3320,3320,0
|
|
20240628,150400,21376010,3320,3320,3320,3320,0
|
|
20240628,150300,21376010,3320,3320,3320,3320,0
|
|
20240628,150200,21376010,3320,3320,3320,3320,0
|
|
20240628,150100,21376010,3320,3305,3320,3305,5
|
|
20240628,150000,21359470,3310,3310,3310,3310,0
|
|
20240628,145900,21359470,3310,3310,3310,3310,0
|
|
20240628,145800,21359470,3310,3310,3310,3310,0
|
|
20240628,145700,21359470,3310,3315,3315,3310,96
|
|
20240628,145600,21041685,3315,3315,3315,3315,0
|
|
20240628,145500,21041685,3315,3315,3315,3315,1
|
|
20240628,145400,21038370,3315,3315,3315,3315,0
|
|
20240628,145300,21038370,3315,3315,3315,3315,1
|
|
20240628,145200,21035055,3315,3315,3315,3315,0
|
|
20240628,145100,21035055,3315,3315,3315,3315,0
|
|
20240628,145000,21035055,3315,3315,3315,3315,0
|
|
20240628,144900,21035055,3315,3315,3315,3315,0
|
|
20240628,144800,21035055,3315,3315,3315,3315,0
|
|
20240628,144700,21035055,3315,3315,3315,3315,0
|
|
20240628,144600,21035055,3315,3315,3320,3315,6
|
|
20240628,144500,21015145,3320,3320,3320,3320,0
|
|
20240628,144400,21015145,3320,3320,3320,3320,0
|
|
20240628,144300,21015145,3320,3320,3320,3320,0
|
|
20240628,144200,21015145,3320,3320,3320,3320,0
|
|
20240628,144100,21015145,3320,3320,3320,3320,0
|
|
20240628,144000,21015145,3320,3315,3320,3315,886
|
|
20240628,143900,18078050,3315,3315,3315,3315,0
|
|
20240628,143800,18078050,3315,3315,3315,3315,0
|
|
20240628,143700,18078050,3315,3315,3315,3315,0
|
|
20240628,143600,18078050,3315,3315,3315,3315,0
|
|
20240628,143500,18078050,3315,3315,3315,3315,0
|
|
20240628,143400,18078050,3315,3315,3315,3315,0
|
|
20240628,143300,18078050,3315,3315,3315,3315,0
|
|
20240628,143200,18078050,3315,3315,3315,3315,0
|
|
20240628,143100,18078050,3315,3315,3315,3315,0
|
|
20240628,143000,18078050,3315,3315,3315,3315,0
|
|
20240628,142900,18078050,3315,3315,3315,3315,0
|
|
20240628,142800,18078050,3315,3315,3315,3315,0
|
|
20240628,142700,18078050,3315,3315,3315,3315,0
|
|
20240628,142600,18078050,3315,3315,3315,3315,0
|
|
20240628,142500,18078050,3315,3315,3315,3315,0
|
|
20240628,142400,18078050,3315,3315,3315,3315,0
|
|
20240628,142300,18078050,3315,3315,3315,3315,0
|
|
20240628,142200,18078050,3315,3315,3315,3315,0
|
|
20240628,142100,18078050,3315,3315,3315,3315,0
|
|
20240628,142000,18078050,3315,3315,3315,3315,0
|
|
20240628,141900,18078050,3315,3315,3315,3315,0
|
|
20240628,141800,18078050,3315,3315,3315,3315,0
|
|
20240628,141700,18078050,3315,3315,3315,3315,0
|
|
20240628,141600,18078050,3315,3315,3315,3315,0
|
|
20240628,141500,18078050,3315,3315,3315,3315,0
|
|
20240628,141400,18078050,3315,3315,3315,3315,0
|
|
20240628,141300,18078050,3315,3315,3315,3315,120
|
|
20240628,141200,17680250,3315,3315,3315,3315,0
|
|
20240628,141100,17680250,3315,3315,3315,3315,0
|
|
20240628,141000,17680250,3315,3315,3315,3315,0
|
|
20240628,140900,17680250,3315,3315,3315,3315,0
|
|
20240628,140800,17680250,3315,3315,3315,3315,0
|
|
20240628,140700,17680250,3315,3315,3315,3315,0
|
|
20240628,140600,17680250,3315,3315,3315,3315,0
|
|
20240628,140500,17680250,3315,3315,3315,3315,0
|
|
20240628,140400,17680250,3315,3315,3315,3315,0
|
|
20240628,140300,17680250,3315,3315,3315,3315,0
|
|
20240628,140200,17680250,3315,3320,3320,3315,9
|
|
20240628,140100,17650410,3315,3315,3315,3315,122
|
|
20240628,140000,17245980,3315,3315,3315,3315,0
|
|
20240628,135900,17245980,3315,3315,3315,3315,7
|
|
20240628,135800,17222775,3315,3315,3315,3315,0
|
|
20240628,135700,17222775,3315,3315,3315,3315,0
|
|
20240628,135600,17222775,3315,3315,3315,3315,0
|
|
20240628,135500,17222775,3315,3315,3315,3315,0
|
|
20240628,135400,17222775,3315,3315,3315,3315,0
|
|
20240628,135300,17222775,3315,3315,3315,3315,0
|
|
20240628,135200,17222775,3315,3315,3315,3315,0
|
|
20240628,135100,17222775,3315,3315,3315,3315,0
|
|
20240628,135000,17222775,3315,3315,3315,3315,0
|
|
20240628,134900,17222775,3315,3315,3315,3315,1
|
|
20240628,134800,17219460,3320,3320,3320,3320,0
|
|
20240628,134700,17219460,3320,3320,3320,3320,0
|
|
20240628,134600,17219460,3320,3320,3320,3320,0
|
|
20240628,134500,17219460,3320,3320,3320,3320,0
|
|
20240628,134400,17219460,3320,3320,3320,3320,0
|
|
20240628,134300,17219460,3320,3320,3320,3320,0
|
|
20240628,134200,17219460,3320,3320,3320,3320,0
|
|
20240628,134100,17219460,3320,3320,3320,3320,0
|
|
20240628,134000,17219460,3320,3320,3320,3320,0
|
|
20240628,133900,17219460,3320,3320,3320,3320,0
|
|
20240628,133800,17219460,3320,3320,3320,3320,0
|
|
20240628,133700,17219460,3320,3320,3320,3320,0
|
|
20240628,133600,17219460,3320,3320,3320,3320,0
|
|
20240628,133500,17219460,3320,3320,3320,3320,0
|
|
20240628,133400,17219460,3320,3320,3320,3320,0
|
|
20240628,133300,17219460,3320,3320,3320,3320,0
|
|
20240628,133200,17219460,3320,3320,3320,3320,0
|
|
20240628,133100,17219460,3320,3320,3320,3320,0
|
|
20240628,133000,17219460,3320,3320,3320,3320,0
|
|
20240628,132900,17219460,3320,3320,3320,3320,0
|
|
20240628,132800,17219460,3320,3320,3320,3320,0
|
|
20240628,132700,17219460,3320,3320,3320,3320,0
|
|
20240628,132600,17219460,3320,3320,3320,3320,0
|
|
20240628,132500,17219460,3320,3320,3320,3320,0
|
|
20240628,132400,17219460,3320,3320,3320,3320,0
|
|
20240628,132300,17219460,3320,3320,3320,3320,0
|
|
20240628,132200,17219460,3320,3320,3320,3320,0
|
|
20240628,132100,17219460,3320,3320,3320,3320,0
|
|
20240628,132000,17219460,3320,3320,3320,3320,0
|
|
20240628,131900,17219460,3320,3320,3320,3320,0
|
|
20240628,131800,17219460,3320,3320,3320,3320,0
|
|
20240628,131700,17219460,3320,3320,3320,3320,0
|
|
20240628,131600,17219460,3320,3320,3320,3320,0
|
|
20240628,131500,17219460,3320,3320,3320,3320,0
|
|
20240628,131400,17219460,3320,3320,3320,3320,0
|
|
20240628,131300,17219460,3320,3320,3320,3320,0
|
|
20240628,131200,17219460,3320,3320,3320,3320,0
|
|
20240628,131100,17219460,3320,3320,3320,3320,0
|
|
20240628,131000,17219460,3320,3320,3320,3320,0
|
|
20240628,130900,17219460,3320,3320,3320,3320,0
|
|
20240628,130800,17219460,3320,3320,3320,3320,0
|
|
20240628,130700,17219460,3320,3320,3320,3320,0
|
|
20240628,130600,17219460,3320,3320,3320,3320,0
|
|
20240628,130500,17219460,3320,3320,3320,3320,0
|
|
20240628,130400,17219460,3320,3320,3320,3320,0
|
|
20240628,130300,17219460,3320,3320,3320,3320,0
|
|
20240628,130200,17219460,3320,3320,3320,3320,0
|
|
20240628,130100,17219460,3320,3320,3320,3320,0
|
|
20240628,130000,17219460,3320,3320,3320,3320,0
|
|
20240628,125900,17219460,3320,3320,3320,3320,0
|
|
20240628,125800,17219460,3320,3320,3320,3320,0
|
|
20240628,125700,17219460,3320,3320,3320,3320,0
|
|
20240628,125600,17219460,3320,3320,3320,3320,0
|
|
20240628,125500,17219460,3320,3320,3320,3320,0
|
|
20240628,125400,17219460,3320,3320,3320,3320,0
|
|
20240628,125300,17219460,3320,3320,3320,3320,0
|
|
20240628,125200,17219460,3320,3320,3320,3320,0
|
|
20240628,125100,17219460,3320,3320,3320,3320,0
|
|
20240628,125000,17219460,3320,3320,3320,3320,0
|
|
20240628,124900,17219460,3320,3320,3320,3320,0
|
|
20240628,124800,17219460,3320,3320,3320,3320,0
|
|
20240628,124700,17219460,3320,3320,3320,3320,0
|
|
20240628,124600,17219460,3320,3320,3320,3320,1
|
|
20240628,124500,17216140,3310,3310,3310,3310,1
|
|
20240628,124400,17212830,3320,3320,3320,3320,0
|
|
20240628,124300,17212830,3320,3320,3320,3320,0
|
|
20240628,124200,17212830,3320,3320,3320,3320,0
|
|
20240628,124100,17212830,3320,3320,3320,3320,0
|
|
20240628,124000,17212830,3320,3320,3320,3320,0
|
|
20240628,123900,17212830,3320,3310,3320,3310,6
|
|
20240628,123800,17192940,3320,3310,3320,3310,2
|
|
20240628,123700,17186310,3320,3310,3320,3310,71
|
|
20240628,123600,16950600,3305,3305,3305,3305,0
|
|
20240628,123500,16950600,3305,3305,3305,3305,0
|
|
20240628,123400,16950600,3305,3305,3305,3305,0
|
|
20240628,123300,16950600,3305,3305,3305,3305,0
|
|
20240628,123200,16950600,3305,3305,3305,3305,0
|
|
20240628,123100,16950600,3305,3305,3305,3305,0
|
|
20240628,123000,16950600,3305,3305,3305,3305,0
|
|
20240628,122900,16950600,3305,3310,3310,3305,83
|
|
20240628,122800,16676195,3320,3320,3320,3320,0
|
|
20240628,122700,16676195,3320,3320,3320,3320,0
|
|
20240628,122600,16676195,3320,3320,3320,3320,0
|
|
20240628,122500,16676195,3320,3320,3320,3320,0
|
|
20240628,122400,16676195,3320,3320,3320,3320,0
|
|
20240628,122300,16676195,3320,3320,3320,3320,0
|
|
20240628,122200,16676195,3320,3310,3320,3310,2
|
|
20240628,122100,16669565,3320,3320,3320,3320,0
|
|
20240628,122000,16669565,3320,3320,3320,3320,0
|
|
20240628,121900,16669565,3320,3320,3320,3320,0
|
|
20240628,121800,16669565,3320,3320,3320,3320,0
|
|
20240628,121700,16669565,3320,3320,3320,3320,0
|
|
20240628,121600,16669565,3320,3320,3320,3320,0
|
|
20240628,121500,16669565,3320,3320,3320,3320,0
|
|
20240628,121400,16669565,3320,3320,3320,3320,0
|
|
20240628,121300,16669565,3320,3320,3320,3320,0
|
|
20240628,121200,16669565,3320,3320,3320,3320,0
|
|
20240628,121100,16669565,3320,3320,3320,3320,0
|
|
20240628,121000,16669565,3320,3320,3320,3320,0
|
|
20240628,120900,16669565,3320,3320,3320,3320,0
|
|
20240628,120800,16669565,3320,3320,3320,3320,0
|
|
20240628,120700,16669565,3320,3320,3320,3320,0
|
|
20240628,120600,16669565,3320,3320,3320,3320,0
|
|
20240628,120500,16669565,3320,3320,3320,3320,0
|
|
20240628,120400,16669565,3320,3320,3320,3320,0
|
|
20240628,120300,16669565,3320,3320,3320,3320,0
|
|
20240628,120200,16669565,3320,3320,3320,3320,0
|
|
20240628,120100,16669565,3320,3320,3320,3320,0
|
|
20240628,120000,16669565,3320,3320,3320,3320,0
|
|
20240628,115900,16669565,3320,3320,3320,3320,0
|
|
20240628,115800,16669565,3320,3320,3320,3320,0
|
|
20240628,115700,16669565,3320,3320,3320,3320,0
|
|
20240628,115600,16669565,3320,3320,3320,3320,0
|
|
20240628,115500,16669565,3320,3320,3320,3320,0
|
|
20240628,115400,16669565,3320,3320,3320,3320,0
|
|
20240628,115300,16669565,3320,3320,3320,3320,0
|
|
20240628,115200,16669565,3320,3320,3320,3320,0
|
|
20240628,115100,16669565,3320,3320,3320,3320,0
|
|
20240628,115000,16669565,3320,3320,3320,3320,0
|
|
20240628,114900,16669565,3320,3320,3320,3320,0
|
|
20240628,114800,16669565,3320,3320,3320,3320,0
|
|
20240628,114700,16669565,3320,3320,3320,3320,0
|
|
20240628,114600,16669565,3320,3305,3320,3305,2
|
|
20240628,114500,16662940,3300,3300,3300,3300,0
|
|
20240628,114400,16662940,3300,3300,3300,3300,0
|
|
20240628,114300,16662940,3300,3300,3300,3300,0
|
|
20240628,114200,16662940,3300,3300,3300,3300,0
|
|
20240628,114100,16662940,3300,3300,3300,3300,0
|
|
20240628,114000,16662940,3300,3300,3300,3300,0
|
|
20240628,113900,16662940,3300,3300,3300,3300,0
|
|
20240628,113800,16662940,3300,3300,3300,3300,0
|
|
20240628,113700,16662940,3300,3300,3300,3300,0
|
|
20240628,113600,16662940,3300,3300,3300,3300,0
|
|
20240628,113500,16662940,3300,3300,3300,3300,0
|
|
20240628,113400,16662940,3300,3300,3300,3300,0
|
|
20240628,113300,16662940,3300,3300,3300,3300,0
|
|
20240628,113200,16662940,3300,3300,3300,3300,0
|
|
20240628,113100,16662940,3300,3300,3300,3300,0
|
|
20240628,113000,16662940,3300,3300,3300,3300,0
|
|
20240628,112900,16662940,3300,3300,3300,3300,0
|
|
20240628,112800,16662940,3300,3300,3300,3300,0
|
|
20240628,112700,16662940,3300,3300,3300,3300,0
|
|
20240628,112600,16662940,3300,3300,3300,3300,0
|
|
20240628,112500,16662940,3300,3300,3300,3300,0
|
|
20240628,112400,16662940,3300,3300,3300,3300,0
|
|
20240628,112300,16662940,3300,3300,3300,3300,0
|
|
20240628,112200,16662940,3300,3300,3300,3300,0
|
|
20240628,112100,16662940,3300,3300,3300,3300,0
|
|
20240628,112000,16662940,3300,3300,3300,3300,0
|
|
20240628,111900,16662940,3300,3300,3300,3300,0
|
|
20240628,111800,16662940,3300,3300,3300,3300,0
|
|
20240628,111700,16662940,3300,3300,3300,3300,0
|
|
20240628,111600,16662940,3300,3300,3300,3300,0
|
|
20240628,111500,16662940,3300,3300,3300,3300,0
|
|
20240628,111400,16662940,3300,3300,3300,3300,0
|
|
20240628,111300,16662940,3300,3310,3310,3300,578
|
|
20240628,111200,14753030,3315,3315,3315,3315,0
|
|
20240628,111100,14753030,3315,3315,3315,3315,0
|
|
20240628,111000,14753030,3315,3315,3315,3315,0
|
|
20240628,110900,14753030,3315,3315,3315,3315,0
|
|
20240628,110800,14753030,3315,3315,3315,3315,0
|
|
20240628,110700,14753030,3315,3315,3315,3315,0
|
|
20240628,110600,14753030,3315,3315,3315,3315,262
|
|
20240628,110500,13884500,3325,3325,3325,3325,0
|
|
20240628,110400,13884500,3325,3325,3325,3325,0
|
|
20240628,110300,13884500,3325,3325,3325,3325,0
|
|
20240628,110200,13884500,3325,3325,3325,3325,0
|
|
20240628,110100,13884500,3325,3325,3325,3325,0
|
|
20240628,110000,13884500,3325,3325,3325,3325,0
|
|
20240628,105900,13884500,3325,3325,3325,3325,0
|
|
20240628,105800,13884500,3325,3325,3325,3325,0
|
|
20240628,105700,13884500,3325,3325,3325,3325,0
|
|
20240628,105600,13884500,3325,3325,3325,3325,0
|
|
20240628,105500,13884500,3325,3325,3325,3325,0
|
|
20240628,105400,13884500,3325,3325,3325,3325,0
|
|
20240628,105300,13884500,3325,3320,3325,3320,5
|
|
20240628,105200,13867890,3325,3325,3325,3325,0
|
|
20240628,105100,13867890,3325,3325,3325,3325,0
|
|
20240628,105000,13867890,3325,3325,3325,3325,0
|
|
20240628,104900,13867890,3325,3325,3325,3325,0
|
|
20240628,104800,13867890,3325,3325,3325,3325,0
|
|
20240628,104700,13867890,3325,3325,3325,3325,0
|
|
20240628,104600,13867890,3325,3325,3325,3325,0
|
|
20240628,104500,13867890,3325,3325,3325,3325,0
|
|
20240628,104400,13867890,3325,3325,3325,3325,0
|
|
20240628,104300,13867890,3325,3325,3325,3325,0
|
|
20240628,104200,13867890,3325,3325,3325,3325,0
|
|
20240628,104100,13867890,3325,3325,3325,3325,0
|
|
20240628,104000,13867890,3325,3320,3325,3320,101
|
|
20240628,103900,13532085,3320,3320,3320,3320,0
|
|
20240628,103800,13532085,3320,3320,3320,3320,0
|
|
20240628,103700,13532085,3320,3320,3320,3320,0
|
|
20240628,103600,13532085,3320,3320,3320,3320,340
|
|
20240628,103500,12403285,3315,3315,3315,3315,0
|
|
20240628,103400,12403285,3315,3315,3315,3315,223
|
|
20240628,103300,11664040,3315,3315,3315,3315,0
|
|
20240628,103200,11664040,3315,3315,3315,3315,0
|
|
20240628,103100,11664040,3315,3315,3315,3315,0
|
|
20240628,103000,11664040,3315,3315,3315,3315,0
|
|
20240628,102900,11664040,3315,3315,3315,3315,0
|
|
20240628,102800,11664040,3315,3315,3315,3315,0
|
|
20240628,102700,11664040,3315,3315,3315,3315,0
|
|
20240628,102600,11664040,3315,3315,3315,3315,0
|
|
20240628,102500,11664040,3315,3315,3315,3315,0
|
|
20240628,102400,11664040,3315,3315,3315,3315,0
|
|
20240628,102300,11664040,3315,3315,3315,3315,1
|
|
20240628,102200,11660725,3315,3315,3315,3315,0
|
|
20240628,102100,11660725,3315,3315,3315,3315,301
|
|
20240628,102000,10662910,3315,3315,3315,3315,0
|
|
20240628,101900,10662910,3315,3315,3315,3315,0
|
|
20240628,101800,10662910,3315,3315,3315,3315,0
|
|
20240628,101700,10662910,3315,3315,3315,3315,0
|
|
20240628,101600,10662910,3315,3315,3315,3315,0
|
|
20240628,101500,10662910,3315,3315,3315,3315,0
|
|
20240628,101400,10662910,3315,3315,3315,3315,0
|
|
20240628,101300,10662910,3315,3315,3315,3315,0
|
|
20240628,101200,10662910,3315,3315,3315,3315,0
|
|
20240628,101100,10662910,3315,3315,3315,3315,0
|
|
20240628,101000,10662910,3315,3315,3315,3315,0
|
|
20240628,100900,10662910,3315,3315,3315,3315,0
|
|
20240628,100800,10662910,3315,3315,3315,3315,0
|
|
20240628,100700,10662910,3315,3315,3315,3315,0
|
|
20240628,100600,10662910,3315,3315,3315,3315,0
|
|
20240628,100500,10662910,3315,3315,3315,3315,0
|
|
20240628,100400,10662910,3315,3315,3315,3315,0
|
|
20240628,100300,10662910,3315,3315,3315,3315,0
|
|
20240628,100200,10662910,3315,3315,3315,3315,0
|
|
20240628,100100,10662910,3315,3315,3315,3315,0
|
|
20240628,100000,10662910,3315,3315,3315,3315,0
|
|
20240628,095900,10662910,3315,3315,3315,3315,0
|
|
20240628,095800,10662910,3315,3315,3315,3315,3
|
|
20240628,095700,10652965,3315,3315,3315,3315,2
|
|
20240628,095600,10646335,3315,3315,3315,3315,0
|
|
20240628,095500,10646335,3315,3315,3315,3315,0
|
|
20240628,095400,10646335,3315,3315,3315,3315,0
|
|
20240628,095300,10646335,3315,3315,3315,3315,0
|
|
20240628,095200,10646335,3315,3315,3315,3315,0
|
|
20240628,095100,10646335,3315,3315,3315,3315,0
|
|
20240628,095000,10646335,3315,3315,3315,3315,0
|
|
20240628,094900,10646335,3315,3315,3315,3315,0
|
|
20240628,094800,10646335,3315,3310,3315,3310,35
|
|
20240628,094700,10530360,3310,3310,3310,3310,0
|
|
20240628,094600,10530360,3310,3310,3310,3310,0
|
|
20240628,094500,10530360,3310,3310,3310,3310,0
|
|
20240628,094400,10530360,3310,3310,3310,3310,0
|
|
20240628,094300,10530360,3310,3310,3310,3310,0
|
|
20240628,094200,10530360,3310,3310,3310,3310,0
|
|
20240628,094100,10530360,3310,3310,3310,3310,0
|
|
20240628,094000,10530360,3310,3310,3310,3310,0
|
|
20240628,093900,10530360,3310,3310,3310,3310,0
|
|
20240628,093800,10530360,3310,3310,3310,3310,0
|
|
20240628,093700,10530360,3310,3310,3310,3310,100
|
|
20240628,093600,10199360,3310,3315,3315,3310,2
|
|
20240628,093500,10192735,3310,3310,3310,3310,50
|
|
20240628,093400,10027235,3310,3310,3310,3310,0
|
|
20240628,093300,10027235,3310,3310,3310,3310,0
|
|
20240628,093200,10027235,3310,3310,3310,3310,0
|
|
20240628,093100,10027235,3310,3310,3310,3310,15
|
|
20240628,093000,9977585,3305,3305,3305,3305,0
|
|
20240628,092900,9977585,3305,3305,3305,3305,0
|
|
20240628,092800,9977585,3305,3305,3305,3305,0
|
|
20240628,092700,9977585,3305,3305,3305,3305,0
|
|
20240628,092600,9977585,3305,3305,3305,3305,0
|
|
20240628,092500,9977585,3305,3305,3305,3305,30
|
|
20240628,092400,9878435,3305,3305,3305,3305,71
|
|
20240628,092300,9643780,3305,3305,3305,3305,0
|
|
20240628,092200,9643780,3305,3305,3305,3305,0
|
|
20240628,092100,9643780,3305,3305,3305,3305,8
|
|
20240628,092000,9617340,3300,3300,3300,3300,1
|
|
20240628,091900,9614040,3305,3300,3305,3290,8
|
|
20240628,091800,9587695,3300,3300,3300,3300,1
|
|
20240628,091700,9584395,3300,3300,3300,3300,0
|
|
20240628,091600,9584395,3300,3300,3300,3300,0
|
|
20240628,091500,9584395,3300,3300,3300,3300,0
|
|
20240628,091400,9584395,3300,3300,3300,3300,1489
|
|
20240628,091300,4670695,3285,3285,3285,3285,0
|
|
20240628,091200,4670695,3285,3285,3285,3285,0
|
|
20240628,091100,4670695,3285,3285,3285,3285,0
|
|
20240628,091000,4670695,3285,3285,3285,3285,0
|
|
20240628,090900,4670695,3285,3285,3285,3285,0
|
|
20240628,090800,4670695,3285,3285,3285,3285,0
|
|
20240628,090700,4670695,3285,3285,3285,3285,0
|
|
20240628,090600,4670695,3285,3285,3285,3285,300
|
|
20240628,090500,3685195,3285,3285,3285,3285,0
|
|
20240628,090400,3685195,3285,3285,3285,3285,25
|
|
20240628,090300,3603070,3300,3285,3300,3285,867
|
|
20240628,090200,744480,3280,3280,3280,3280,0
|
|
20240628,090100,744480,3280,3280,3280,3280,200
|
|
20240628,090000,88480,3275,3280,3280,3275,27
|