579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,183600,89124280,3195,3195,3195,3195,200
|
|
20240717,183500,89124280,3195,3195,3195,3195,0
|
|
20240717,183400,89124280,3195,3195,3195,3195,0
|
|
20240717,183300,89124280,3195,3195,3195,3195,0
|
|
20240717,183200,89124280,3195,3195,3195,3195,0
|
|
20240717,183100,89124280,3195,3195,3195,3195,0
|
|
20240717,183000,89124280,3195,3195,3195,3195,0
|
|
20240717,182900,89124280,3195,3195,3195,3195,0
|
|
20240717,182800,89124280,3195,3195,3195,3195,0
|
|
20240717,182700,89124280,3195,3195,3195,3195,0
|
|
20240717,182600,89124280,3195,3195,3195,3195,0
|
|
20240717,182500,89124280,3195,3195,3195,3195,0
|
|
20240717,182400,89124280,3195,3195,3195,3195,0
|
|
20240717,182300,89124280,3195,3195,3195,3195,0
|
|
20240717,182200,89124280,3195,3195,3195,3195,0
|
|
20240717,182100,89124280,3195,3195,3195,3195,0
|
|
20240717,182000,89124280,3195,3195,3195,3195,0
|
|
20240717,181900,89124280,3195,3195,3195,3195,0
|
|
20240717,181800,89124280,3195,3195,3195,3195,0
|
|
20240717,181700,89124280,3195,3195,3195,3195,0
|
|
20240717,181600,89124280,3195,3195,3195,3195,0
|
|
20240717,181500,89124280,3195,3195,3195,3195,0
|
|
20240717,181400,89124280,3195,3195,3195,3195,0
|
|
20240717,181300,89124280,3195,3195,3195,3195,0
|
|
20240717,181200,89124280,3195,3195,3195,3195,0
|
|
20240717,181100,89124280,3195,3195,3195,3195,0
|
|
20240717,181000,89124280,3195,3195,3195,3195,0
|
|
20240717,180900,89124280,3195,3195,3195,3195,0
|
|
20240717,180800,89124280,3195,3195,3195,3195,0
|
|
20240717,180700,89124280,3195,3195,3195,3195,0
|
|
20240717,180600,89124280,3195,3195,3195,3195,200
|
|
20240717,180500,89124280,3195,3195,3195,3195,0
|
|
20240717,180400,89124280,3195,3195,3195,3195,0
|
|
20240717,180300,89124280,3195,3195,3195,3195,0
|
|
20240717,180200,89124280,3195,3195,3195,3195,0
|
|
20240717,180100,89124280,3195,3195,3195,3195,0
|
|
20240717,180000,89124280,3195,3195,3195,3195,0
|
|
20240717,175900,89124280,3195,3195,3195,3195,0
|
|
20240717,175800,89124280,3195,3195,3195,3195,0
|
|
20240717,175700,89124280,3195,3195,3195,3195,0
|
|
20240717,175600,89124280,3195,3195,3195,3195,0
|
|
20240717,175500,89124280,3195,3195,3195,3195,0
|
|
20240717,175400,89124280,3195,3195,3195,3195,0
|
|
20240717,175300,89124280,3195,3195,3195,3195,0
|
|
20240717,175200,89124280,3195,3195,3195,3195,0
|
|
20240717,175100,89124280,3195,3195,3195,3195,0
|
|
20240717,175000,89124280,3195,3195,3195,3195,0
|
|
20240717,174900,89124280,3195,3195,3195,3195,0
|
|
20240717,174800,89124280,3195,3195,3195,3195,0
|
|
20240717,174700,89124280,3195,3195,3195,3195,0
|
|
20240717,174600,89124280,3195,3195,3195,3195,0
|
|
20240717,174500,89124280,3195,3195,3195,3195,0
|
|
20240717,174400,89124280,3195,3195,3195,3195,0
|
|
20240717,174300,89124280,3195,3195,3195,3195,0
|
|
20240717,174200,89124280,3195,3195,3195,3195,0
|
|
20240717,174100,89124280,3195,3195,3195,3195,0
|
|
20240717,174000,89124280,3195,3195,3195,3195,0
|
|
20240717,173900,89124280,3195,3195,3195,3195,0
|
|
20240717,173800,89124280,3195,3195,3195,3195,0
|
|
20240717,173700,89124280,3195,3195,3195,3195,0
|
|
20240717,173600,89124280,3195,3195,3195,3195,200
|
|
20240717,173500,89124280,3195,3195,3195,3195,0
|
|
20240717,173400,89124280,3195,3195,3195,3195,0
|
|
20240717,173300,89124280,3195,3195,3195,3195,0
|
|
20240717,173200,89124280,3195,3195,3195,3195,0
|
|
20240717,173100,89124280,3195,3195,3195,3195,0
|
|
20240717,173000,89124280,3195,3195,3195,3195,0
|
|
20240717,172900,89124280,3195,3195,3195,3195,0
|
|
20240717,172800,89124280,3195,3195,3195,3195,0
|
|
20240717,172700,89124280,3195,3195,3195,3195,0
|
|
20240717,172600,89124280,3195,3195,3195,3195,0
|
|
20240717,172500,89124280,3195,3195,3195,3195,0
|
|
20240717,172400,89124280,3195,3195,3195,3195,0
|
|
20240717,172300,89124280,3195,3195,3195,3195,0
|
|
20240717,172200,89124280,3195,3195,3195,3195,0
|
|
20240717,172100,89124280,3195,3195,3195,3195,0
|
|
20240717,172000,89124280,3195,3195,3195,3195,0
|
|
20240717,171900,89124280,3195,3195,3195,3195,0
|
|
20240717,171800,89124280,3195,3195,3195,3195,0
|
|
20240717,171700,89124280,3195,3195,3195,3195,0
|
|
20240717,171600,89124280,3195,3195,3195,3195,0
|
|
20240717,171500,89124280,3195,3195,3195,3195,0
|
|
20240717,171400,89124280,3195,3195,3195,3195,0
|
|
20240717,171300,89124280,3195,3195,3195,3195,0
|
|
20240717,171200,89124280,3195,3195,3195,3195,0
|
|
20240717,171100,89124280,3195,3195,3195,3195,0
|
|
20240717,171000,89124280,3195,3195,3195,3195,0
|
|
20240717,170900,89124280,3195,3195,3195,3195,0
|
|
20240717,170800,89124280,3195,3195,3195,3195,0
|
|
20240717,170700,89124280,3195,3195,3195,3195,0
|
|
20240717,170600,89124280,3195,3195,3195,3195,200
|
|
20240717,170500,89124280,3195,3195,3195,3195,0
|
|
20240717,170400,89124280,3195,3195,3195,3195,0
|
|
20240717,170300,89124280,3195,3195,3195,3195,0
|
|
20240717,170200,89124280,3195,3195,3195,3195,0
|
|
20240717,170100,89124280,3195,3195,3195,3195,0
|
|
20240717,170000,89124280,3195,3195,3195,3195,0
|
|
20240717,165900,89124280,3195,3195,3195,3195,0
|
|
20240717,165800,89124280,3195,3195,3195,3195,0
|
|
20240717,165700,89124280,3195,3195,3195,3195,0
|
|
20240717,165600,89124280,3195,3195,3195,3195,0
|
|
20240717,165500,89124280,3195,3195,3195,3195,0
|
|
20240717,165400,89124280,3195,3195,3195,3195,0
|
|
20240717,165300,89124280,3195,3195,3195,3195,0
|
|
20240717,165200,89124280,3195,3195,3195,3195,0
|
|
20240717,165100,89124280,3195,3195,3195,3195,0
|
|
20240717,165000,89124280,3195,3195,3195,3195,0
|
|
20240717,164900,89124280,3195,3195,3195,3195,0
|
|
20240717,164800,89124280,3195,3195,3195,3195,0
|
|
20240717,164700,89124280,3195,3195,3195,3195,0
|
|
20240717,164600,89124280,3195,3195,3195,3195,0
|
|
20240717,164500,89124280,3195,3195,3195,3195,0
|
|
20240717,164400,89124280,3195,3195,3195,3195,0
|
|
20240717,164300,89124280,3195,3195,3195,3195,0
|
|
20240717,164200,89124280,3195,3195,3195,3195,0
|
|
20240717,164100,89124280,3195,3195,3195,3195,0
|
|
20240717,164000,89124280,3195,3195,3195,3195,0
|
|
20240717,163900,89124280,3195,3195,3195,3195,0
|
|
20240717,163800,89124280,3195,3195,3195,3195,0
|
|
20240717,163700,89124280,3195,3195,3195,3195,0
|
|
20240717,163600,89124280,3195,3195,3195,3195,200
|
|
20240717,163500,89124280,3195,3195,3195,3195,0
|
|
20240717,163400,89124280,3195,3195,3195,3195,0
|
|
20240717,163300,89124280,3195,3195,3195,3195,0
|
|
20240717,163200,89124280,3195,3195,3195,3195,0
|
|
20240717,163100,89124280,3195,3195,3195,3195,0
|
|
20240717,163000,89124280,3195,3195,3195,3195,0
|
|
20240717,162900,89124280,3195,3195,3195,3195,0
|
|
20240717,162800,89124280,3195,3195,3195,3195,0
|
|
20240717,162700,89124280,3195,3195,3195,3195,0
|
|
20240717,162600,89124280,3195,3195,3195,3195,0
|
|
20240717,162500,89124280,3195,3195,3195,3195,0
|
|
20240717,162400,89124280,3195,3195,3195,3195,0
|
|
20240717,162300,89124280,3195,3195,3195,3195,0
|
|
20240717,162200,89124280,3195,3195,3195,3195,0
|
|
20240717,162100,89124280,3195,3195,3195,3195,0
|
|
20240717,162000,89124280,3195,3195,3195,3195,0
|
|
20240717,161900,89124280,3195,3195,3195,3195,0
|
|
20240717,161800,89124280,3195,3195,3195,3195,0
|
|
20240717,161700,89124280,3195,3195,3195,3195,0
|
|
20240717,161600,89124280,3195,3195,3195,3195,0
|
|
20240717,161500,89124280,3195,3195,3195,3195,0
|
|
20240717,161400,89124280,3195,3195,3195,3195,0
|
|
20240717,161300,89124280,3195,3195,3195,3195,0
|
|
20240717,161200,89124280,3195,3195,3195,3195,0
|
|
20240717,161100,89124280,3195,3195,3195,3195,0
|
|
20240717,161000,89124280,3195,3195,3195,3195,0
|
|
20240717,160900,89124280,3195,3195,3195,3195,0
|
|
20240717,160800,89124280,3195,3195,3195,3195,0
|
|
20240717,160700,89124280,3195,3195,3195,3195,0
|
|
20240717,160600,89124280,3195,3195,3195,3195,200
|
|
20240717,160500,89124280,3195,3195,3195,3195,0
|
|
20240717,160400,89124280,3195,3195,3195,3195,0
|
|
20240717,160300,89124280,3195,3195,3195,3195,0
|
|
20240717,160200,89124280,3195,3195,3195,3195,0
|
|
20240717,160100,89124280,3195,3195,3195,3195,0
|
|
20240717,160000,89124280,3195,3195,3195,3195,0
|
|
20240717,155900,89124280,3195,3195,3195,3195,0
|
|
20240717,155800,89124280,3195,3195,3195,3195,0
|
|
20240717,155700,89124280,3195,3195,3195,3195,0
|
|
20240717,155600,89124280,3195,3195,3195,3195,0
|
|
20240717,155500,89124280,3195,3195,3195,3195,0
|
|
20240717,155400,89124280,3195,3195,3195,3195,0
|
|
20240717,155300,89124280,3195,3195,3195,3195,0
|
|
20240717,155200,89124280,3195,3195,3195,3195,0
|
|
20240717,155100,89124280,3195,3195,3195,3195,0
|
|
20240717,155000,89124280,3195,3195,3195,3195,0
|
|
20240717,154900,89124280,3195,3195,3195,3195,0
|
|
20240717,154800,89124280,3195,3195,3195,3195,0
|
|
20240717,154700,89124280,3195,3195,3195,3195,0
|
|
20240717,154600,89124280,3195,3195,3195,3195,0
|
|
20240717,154500,89124280,3195,3195,3195,3195,0
|
|
20240717,154400,89124280,3195,3195,3195,3195,0
|
|
20240717,154300,89124280,3195,3195,3195,3195,0
|
|
20240717,154200,89124280,3195,3195,3195,3195,0
|
|
20240717,154100,89124280,3195,3195,3195,3195,0
|
|
20240717,154000,89124280,3195,3195,3195,3195,0
|
|
20240717,153900,89124280,3195,3195,3195,3195,0
|
|
20240717,153800,89124280,3195,3195,3195,3195,0
|
|
20240717,153700,89124280,3195,3195,3195,3195,0
|
|
20240717,153600,89124280,3195,3195,3195,3195,200
|
|
20240717,153500,89124280,3195,3195,3195,3195,0
|
|
20240717,153400,89124280,3195,3195,3195,3195,0
|
|
20240717,153300,89124280,3195,3195,3195,3195,0
|
|
20240717,153200,89124280,3195,3195,3195,3195,0
|
|
20240717,153100,89124280,3195,3195,3195,3195,0
|
|
20240717,153000,89124280,3195,3195,3195,3195,200
|
|
20240717,152900,88485280,3200,3200,3200,3200,0
|
|
20240717,152800,88485280,3200,3200,3200,3200,0
|
|
20240717,152700,88485280,3200,3200,3200,3200,0
|
|
20240717,152600,88485280,3200,3200,3200,3200,0
|
|
20240717,152500,88485280,3200,3200,3200,3200,0
|
|
20240717,152400,88485280,3200,3200,3200,3200,0
|
|
20240717,152300,88485280,3200,3200,3200,3200,0
|
|
20240717,152200,88485280,3200,3200,3200,3200,0
|
|
20240717,152100,88485280,3200,3200,3200,3200,0
|
|
20240717,152000,88485280,3200,3200,3200,3200,0
|
|
20240717,151900,88485280,3200,3175,3200,3175,1001
|
|
20240717,151800,85307080,3175,3195,3195,3175,3671
|
|
20240717,151700,73632450,3215,3215,3215,3215,0
|
|
20240717,151600,73632450,3215,3215,3215,3215,0
|
|
20240717,151500,73632450,3215,3215,3215,3215,0
|
|
20240717,151400,73632450,3215,3215,3215,3215,0
|
|
20240717,151300,73632450,3215,3215,3215,3215,0
|
|
20240717,151200,73632450,3215,3215,3215,3215,0
|
|
20240717,151100,73632450,3215,3215,3215,3215,0
|
|
20240717,151000,73632450,3215,3215,3215,3215,0
|
|
20240717,150900,73632450,3215,3215,3215,3215,0
|
|
20240717,150800,73632450,3215,3215,3215,3215,0
|
|
20240717,150700,73632450,3215,3215,3215,3215,0
|
|
20240717,150600,73632450,3215,3205,3215,3205,30
|
|
20240717,150500,73536185,3200,3200,3200,3200,32
|
|
20240717,150400,73433785,3200,3200,3200,3200,0
|
|
20240717,150300,73433785,3200,3200,3200,3200,0
|
|
20240717,150200,73433785,3200,3200,3200,3200,0
|
|
20240717,150100,73433785,3200,3200,3200,3200,0
|
|
20240717,150000,73433785,3200,3200,3200,3200,0
|
|
20240717,145900,73433785,3200,3200,3200,3200,0
|
|
20240717,145800,73433785,3200,3200,3200,3200,18
|
|
20240717,145700,73376185,3200,3200,3200,3200,0
|
|
20240717,145600,73376185,3200,3185,3200,3185,102
|
|
20240717,145500,73049850,3185,3185,3185,3185,0
|
|
20240717,145400,73049850,3185,3185,3185,3185,0
|
|
20240717,145300,73049850,3185,3185,3185,3185,0
|
|
20240717,145200,73049850,3185,3185,3185,3185,0
|
|
20240717,145100,73049850,3185,3185,3185,3185,0
|
|
20240717,145000,73049850,3185,3185,3185,3185,0
|
|
20240717,144900,73049850,3185,3185,3185,3185,0
|
|
20240717,144800,73049850,3185,3185,3185,3185,0
|
|
20240717,144700,73049850,3185,3185,3185,3185,0
|
|
20240717,144600,73049850,3185,3185,3185,3185,0
|
|
20240717,144500,73049850,3185,3185,3185,3185,0
|
|
20240717,144400,73049850,3185,3185,3185,3185,0
|
|
20240717,144300,73049850,3185,3185,3185,3185,0
|
|
20240717,144200,73049850,3185,3185,3185,3185,0
|
|
20240717,144100,73049850,3185,3185,3185,3185,0
|
|
20240717,144000,73049850,3185,3185,3185,3185,0
|
|
20240717,143900,73049850,3185,3185,3185,3185,0
|
|
20240717,143800,73049850,3185,3185,3185,3185,0
|
|
20240717,143700,73049850,3185,3185,3185,3185,0
|
|
20240717,143600,73049850,3185,3185,3185,3185,0
|
|
20240717,143500,73049850,3185,3185,3185,3185,0
|
|
20240717,143400,73049850,3185,3190,3190,3185,100
|
|
20240717,143300,72731180,3195,3195,3195,3195,32
|
|
20240717,143200,72628940,3195,3195,3195,3195,0
|
|
20240717,143100,72628940,3195,3195,3195,3195,0
|
|
20240717,143000,72628940,3195,3195,3195,3195,0
|
|
20240717,142900,72628940,3195,3195,3195,3195,0
|
|
20240717,142800,72628940,3195,3195,3195,3195,0
|
|
20240717,142700,72628940,3195,3195,3195,3195,0
|
|
20240717,142600,72628940,3195,3195,3195,3195,0
|
|
20240717,142500,72628940,3195,3195,3195,3195,0
|
|
20240717,142400,72628940,3195,3195,3195,3195,0
|
|
20240717,142300,72628940,3195,3195,3195,3195,0
|
|
20240717,142200,72628940,3195,3195,3195,3195,0
|
|
20240717,142100,72628940,3195,3195,3195,3195,0
|
|
20240717,142000,72628940,3195,3195,3195,3195,0
|
|
20240717,141900,72628940,3195,3195,3195,3195,0
|
|
20240717,141800,72628940,3195,3195,3195,3195,0
|
|
20240717,141700,72628940,3195,3195,3195,3195,1
|
|
20240717,141600,72625745,3195,3195,3195,3195,0
|
|
20240717,141500,72625745,3195,3195,3195,3195,0
|
|
20240717,141400,72625745,3195,3195,3195,3195,0
|
|
20240717,141300,72625745,3195,3195,3195,3195,160
|
|
20240717,141200,72114545,3195,3195,3195,3195,0
|
|
20240717,141100,72114545,3195,3195,3195,3195,0
|
|
20240717,141000,72114545,3195,3195,3195,3195,0
|
|
20240717,140900,72114545,3195,3195,3195,3195,0
|
|
20240717,140800,72114545,3195,3195,3195,3195,0
|
|
20240717,140700,72114545,3195,3195,3195,3195,0
|
|
20240717,140600,72114545,3195,3195,3195,3195,0
|
|
20240717,140500,72114545,3195,3195,3195,3195,0
|
|
20240717,140400,72114545,3195,3195,3195,3195,0
|
|
20240717,140300,72114545,3195,3195,3195,3195,0
|
|
20240717,140200,72114545,3195,3195,3195,3195,0
|
|
20240717,140100,72114545,3195,3195,3195,3195,0
|
|
20240717,140000,72114545,3195,3195,3195,3195,100
|
|
20240717,135900,71795045,3200,3200,3200,3200,100
|
|
20240717,135800,71475045,3215,3215,3215,3215,0
|
|
20240717,135700,71475045,3215,3215,3215,3215,100
|
|
20240717,135600,71153545,3220,3220,3220,3220,0
|
|
20240717,135500,71153545,3220,3220,3220,3220,0
|
|
20240717,135400,71153545,3220,3220,3220,3220,0
|
|
20240717,135300,71153545,3220,3220,3220,3220,0
|
|
20240717,135200,71153545,3220,3220,3220,3220,0
|
|
20240717,135100,71153545,3220,3220,3220,3220,0
|
|
20240717,135000,71153545,3220,3220,3220,3220,0
|
|
20240717,134900,71153545,3220,3205,3220,3205,310
|
|
20240717,134800,70158185,3195,3195,3195,3195,0
|
|
20240717,134700,70158185,3195,3195,3195,3195,0
|
|
20240717,134600,70158185,3195,3195,3195,3195,0
|
|
20240717,134500,70158185,3195,3195,3195,3195,1
|
|
20240717,134400,70154990,3195,3195,3195,3195,0
|
|
20240717,134300,70154990,3195,3195,3195,3195,0
|
|
20240717,134200,70154990,3195,3195,3195,3195,0
|
|
20240717,134100,70154990,3195,3195,3195,3195,0
|
|
20240717,134000,70154990,3195,3195,3195,3195,0
|
|
20240717,133900,70154990,3195,3195,3195,3195,0
|
|
20240717,133800,70154990,3195,3195,3195,3195,0
|
|
20240717,133700,70154990,3195,3205,3205,3195,18
|
|
20240717,133600,70097390,3195,3190,3205,3190,52
|
|
20240717,133500,69930870,3200,3200,3200,3185,11
|
|
20240717,133400,69895745,3185,3190,3200,3185,319
|
|
20240717,133300,68878125,3175,3175,3175,3175,0
|
|
20240717,133200,68878125,3175,3175,3175,3175,0
|
|
20240717,133100,68878125,3175,3175,3175,3175,0
|
|
20240717,133000,68878125,3175,3175,3175,3175,0
|
|
20240717,132900,68878125,3175,3175,3175,3175,0
|
|
20240717,132800,68878125,3175,3175,3175,3175,18
|
|
20240717,132700,68820975,3175,3175,3175,3175,0
|
|
20240717,132600,68820975,3175,3175,3175,3175,0
|
|
20240717,132500,68820975,3175,3195,3195,3175,3693
|
|
20240717,132400,57076900,3195,3200,3200,3195,466
|
|
20240717,132300,55585705,3195,3195,3195,3195,1
|
|
20240717,132200,55582510,3190,3190,3190,3190,0
|
|
20240717,132100,55582510,3190,3190,3190,3190,0
|
|
20240717,132000,55582510,3190,3190,3190,3190,0
|
|
20240717,131900,55582510,3190,3190,3190,3190,0
|
|
20240717,131800,55582510,3190,3190,3190,3190,0
|
|
20240717,131700,55582510,3190,3190,3190,3190,0
|
|
20240717,131600,55582510,3190,3190,3190,3190,3
|
|
20240717,131500,55572940,3200,3200,3200,3200,0
|
|
20240717,131400,55572940,3200,3200,3200,3200,0
|
|
20240717,131300,55572940,3200,3200,3200,3200,0
|
|
20240717,131200,55572940,3200,3195,3200,3195,3
|
|
20240717,131100,55563345,3200,3200,3200,3200,0
|
|
20240717,131000,55563345,3200,3200,3200,3200,0
|
|
20240717,130900,55563345,3200,3200,3200,3200,0
|
|
20240717,130800,55563345,3200,3195,3200,3195,30
|
|
20240717,130700,55467360,3195,3195,3195,3195,0
|
|
20240717,130600,55467360,3195,3195,3195,3195,0
|
|
20240717,130500,55467360,3195,3195,3195,3195,0
|
|
20240717,130400,55467360,3195,3195,3195,3195,0
|
|
20240717,130300,55467360,3195,3195,3195,3195,2001
|
|
20240717,130200,49074165,3195,3195,3195,3195,3
|
|
20240717,130100,49064580,3190,3190,3190,3190,0
|
|
20240717,130000,49064580,3190,3190,3190,3190,0
|
|
20240717,125900,49064580,3190,3190,3190,3190,0
|
|
20240717,125800,49064580,3190,3190,3190,3190,0
|
|
20240717,125700,49064580,3190,3190,3190,3190,0
|
|
20240717,125600,49064580,3190,3190,3190,3190,0
|
|
20240717,125500,49064580,3190,3190,3190,3190,0
|
|
20240717,125400,49064580,3190,3190,3190,3190,0
|
|
20240717,125300,49064580,3190,3190,3190,3190,0
|
|
20240717,125200,49064580,3190,3190,3190,3190,0
|
|
20240717,125100,49064580,3190,3190,3190,3190,0
|
|
20240717,125000,49064580,3190,3190,3190,3190,0
|
|
20240717,124900,49064580,3190,3190,3190,3190,0
|
|
20240717,124800,49064580,3190,3190,3190,3190,0
|
|
20240717,124700,49064580,3190,3190,3190,3190,0
|
|
20240717,124600,49064580,3190,3190,3190,3190,0
|
|
20240717,124500,49064580,3190,3190,3190,3190,108
|
|
20240717,124400,48720060,3190,3190,3190,3190,1
|
|
20240717,124300,48716870,3185,3185,3185,3185,1
|
|
20240717,124200,48713685,3190,3185,3190,3185,2
|
|
20240717,124100,48707310,3190,3190,3190,3190,0
|
|
20240717,124000,48707310,3190,3190,3190,3190,0
|
|
20240717,123900,48707310,3190,3190,3190,3190,0
|
|
20240717,123800,48707310,3190,3190,3190,3190,0
|
|
20240717,123700,48707310,3190,3190,3190,3190,0
|
|
20240717,123600,48707310,3190,3190,3190,3190,0
|
|
20240717,123500,48707310,3190,3190,3190,3190,0
|
|
20240717,123400,48707310,3190,3190,3190,3190,0
|
|
20240717,123300,48707310,3190,3190,3190,3190,0
|
|
20240717,123200,48707310,3190,3185,3190,3180,2001
|
|
20240717,123100,42344110,3190,3190,3190,3190,0
|
|
20240717,123000,42344110,3190,3190,3190,3190,0
|
|
20240717,122900,42344110,3190,3190,3190,3190,3
|
|
20240717,122800,42334540,3190,3190,3190,3190,0
|
|
20240717,122700,42334540,3190,3190,3190,3190,0
|
|
20240717,122600,42334540,3190,3190,3190,3190,1
|
|
20240717,122500,42331350,3185,3185,3185,3185,0
|
|
20240717,122400,42331350,3185,3185,3185,3185,0
|
|
20240717,122300,42331350,3185,3185,3190,3185,10
|
|
20240717,122200,42299475,3190,3185,3190,3185,6
|
|
20240717,122100,42280350,3190,3185,3190,3185,12
|
|
20240717,122000,42242100,3190,3185,3190,3185,52
|
|
20240717,121900,42076475,3180,3180,3180,3180,0
|
|
20240717,121800,42076475,3180,3180,3180,3180,5
|
|
20240717,121700,42060575,3185,3185,3185,3185,10
|
|
20240717,121600,42028725,3180,3180,3180,3180,0
|
|
20240717,121500,42028725,3180,3180,3180,3180,0
|
|
20240717,121400,42028725,3180,3180,3180,3180,0
|
|
20240717,121300,42028725,3180,3180,3180,3180,1347
|
|
20240717,121200,37745265,3185,3185,3185,3185,967
|
|
20240717,121100,34665370,3190,3195,3195,3190,102
|
|
20240717,121000,34339985,3200,3200,3200,3200,0
|
|
20240717,120900,34339985,3200,3200,3200,3200,0
|
|
20240717,120800,34339985,3200,3195,3200,3195,4
|
|
20240717,120700,34327195,3200,3195,3200,3195,27
|
|
20240717,120600,34240800,3200,3200,3200,3200,0
|
|
20240717,120500,34240800,3200,3200,3200,3200,0
|
|
20240717,120400,34240800,3200,3200,3200,3200,0
|
|
20240717,120300,34240800,3200,3200,3200,3200,0
|
|
20240717,120200,34240800,3200,3195,3200,3195,11
|
|
20240717,120100,34205605,3200,3200,3200,3200,0
|
|
20240717,120000,34205605,3200,3200,3200,3200,3
|
|
20240717,115900,34196005,3185,3185,3185,3185,0
|
|
20240717,115800,34196005,3185,3185,3185,3185,0
|
|
20240717,115700,34196005,3185,3185,3185,3185,0
|
|
20240717,115600,34196005,3185,3185,3185,3185,0
|
|
20240717,115500,34196005,3185,3185,3185,3185,0
|
|
20240717,115400,34196005,3185,3185,3185,3185,0
|
|
20240717,115300,34196005,3185,3185,3185,3185,0
|
|
20240717,115200,34196005,3185,3185,3185,3185,0
|
|
20240717,115100,34196005,3185,3185,3185,3185,0
|
|
20240717,115000,34196005,3185,3185,3185,3185,0
|
|
20240717,114900,34196005,3185,3185,3185,3185,0
|
|
20240717,114800,34196005,3185,3185,3185,3185,0
|
|
20240717,114700,34196005,3185,3185,3185,3185,0
|
|
20240717,114600,34196005,3185,3185,3185,3185,0
|
|
20240717,114500,34196005,3185,3185,3185,3185,0
|
|
20240717,114400,34196005,3185,3185,3185,3185,0
|
|
20240717,114300,34196005,3185,3185,3185,3185,0
|
|
20240717,114200,34196005,3185,3185,3185,3185,0
|
|
20240717,114100,34196005,3185,3185,3185,3185,0
|
|
20240717,114000,34196005,3185,3185,3185,3185,0
|
|
20240717,113900,34196005,3185,3190,3190,3185,195
|
|
20240717,113800,33574190,3200,3200,3200,3200,0
|
|
20240717,113700,33574190,3200,3200,3200,3200,0
|
|
20240717,113600,33574190,3200,3200,3200,3200,2
|
|
20240717,113500,33567790,3190,3190,3190,3190,21
|
|
20240717,113400,33500800,3200,3200,3200,3200,0
|
|
20240717,113300,33500800,3200,3200,3200,3200,2
|
|
20240717,113200,33494400,3190,3190,3190,3190,1400
|
|
20240717,113100,29028400,3195,3195,3200,3195,5
|
|
20240717,113000,29012415,3200,3195,3200,3195,12
|
|
20240717,112900,28974045,3200,3195,3200,3195,12
|
|
20240717,112800,28935675,3200,3195,3200,3195,12
|
|
20240717,112700,28897305,3200,3195,3200,3195,14
|
|
20240717,112600,28852540,3200,3195,3200,3195,10
|
|
20240717,112500,28820565,3200,3195,3200,3195,10
|
|
20240717,112400,28788590,3200,3195,3200,3195,196
|
|
20240717,112300,28162340,3195,3195,3195,3195,0
|
|
20240717,112200,28162340,3195,3195,3195,3195,0
|
|
20240717,112100,28162340,3195,3195,3195,3195,0
|
|
20240717,112000,28162340,3195,3195,3195,3195,50
|
|
20240717,111900,28002590,3195,3195,3195,3195,0
|
|
20240717,111800,28002590,3195,3195,3195,3195,357
|
|
20240717,111700,26861975,3200,3200,3200,3200,0
|
|
20240717,111600,26861975,3200,3200,3200,3200,0
|
|
20240717,111500,26861975,3200,3200,3200,3200,0
|
|
20240717,111400,26861975,3200,3200,3200,3200,0
|
|
20240717,111300,26861975,3200,3200,3200,3200,0
|
|
20240717,111200,26861975,3200,3200,3200,3200,0
|
|
20240717,111100,26861975,3200,3200,3200,3200,0
|
|
20240717,111000,26861975,3200,3200,3200,3200,0
|
|
20240717,110900,26861975,3200,3200,3200,3200,0
|
|
20240717,110800,26861975,3200,3200,3200,3200,156
|
|
20240717,110700,26362775,3200,3200,3200,3200,0
|
|
20240717,110600,26362775,3200,3200,3200,3200,0
|
|
20240717,110500,26362775,3200,3200,3200,3200,0
|
|
20240717,110400,26362775,3200,3200,3200,3200,0
|
|
20240717,110300,26362775,3200,3200,3200,3200,0
|
|
20240717,110200,26362775,3200,3200,3200,3200,0
|
|
20240717,110100,26362775,3200,3200,3200,3200,0
|
|
20240717,110000,26362775,3200,3200,3200,3200,100
|
|
20240717,105900,26042775,3200,3200,3200,3200,0
|
|
20240717,105800,26042775,3200,3200,3200,3200,0
|
|
20240717,105700,26042775,3200,3200,3200,3200,0
|
|
20240717,105600,26042775,3200,3200,3200,3200,0
|
|
20240717,105500,26042775,3200,3200,3200,3200,0
|
|
20240717,105400,26042775,3200,3200,3200,3200,0
|
|
20240717,105300,26042775,3200,3200,3200,3200,0
|
|
20240717,105200,26042775,3200,3200,3200,3200,0
|
|
20240717,105100,26042775,3200,3200,3200,3200,0
|
|
20240717,105000,26042775,3200,3200,3200,3200,769
|
|
20240717,104900,23581975,3210,3210,3210,3210,0
|
|
20240717,104800,23581975,3210,3210,3210,3210,0
|
|
20240717,104700,23581975,3210,3210,3210,3210,0
|
|
20240717,104600,23581975,3210,3210,3210,3210,0
|
|
20240717,104500,23581975,3210,3210,3210,3210,0
|
|
20240717,104400,23581975,3210,3210,3210,3210,10
|
|
20240717,104300,23549875,3210,3210,3210,3210,0
|
|
20240717,104200,23549875,3210,3210,3210,3210,0
|
|
20240717,104100,23549875,3210,3205,3210,3205,8
|
|
20240717,104000,23524215,3210,3205,3210,3205,12
|
|
20240717,103900,23485725,3210,3205,3210,3205,44
|
|
20240717,103800,23344675,3205,3205,3210,3205,11
|
|
20240717,103700,23309395,3210,3205,3210,3205,12
|
|
20240717,103600,23270905,3210,3205,3210,3205,14
|
|
20240717,103500,23226000,3210,3205,3210,3205,10
|
|
20240717,103400,23193925,3210,3205,3210,3205,106
|
|
20240717,103300,22854190,3205,3205,3205,3205,0
|
|
20240717,103200,22854190,3205,3205,3205,3205,0
|
|
20240717,103100,22854190,3205,3205,3205,3205,0
|
|
20240717,103000,22854190,3205,3205,3205,3205,0
|
|
20240717,102900,22854190,3205,3205,3205,3205,0
|
|
20240717,102800,22854190,3205,3205,3205,3205,0
|
|
20240717,102700,22854190,3205,3205,3205,3205,0
|
|
20240717,102600,22854190,3205,3205,3205,3205,0
|
|
20240717,102500,22854190,3205,3205,3205,3205,0
|
|
20240717,102400,22854190,3205,3205,3205,3205,0
|
|
20240717,102300,22854190,3205,3205,3205,3205,314
|
|
20240717,102200,21847820,3205,3205,3205,3205,0
|
|
20240717,102100,21847820,3205,3205,3205,3205,0
|
|
20240717,102000,21847820,3205,3205,3205,3205,100
|
|
20240717,101900,21527320,3205,3205,3205,3205,0
|
|
20240717,101800,21527320,3205,3205,3205,3205,0
|
|
20240717,101700,21527320,3205,3205,3205,3205,0
|
|
20240717,101600,21527320,3205,3205,3205,3205,50
|
|
20240717,101500,21367070,3205,3205,3205,3205,1
|
|
20240717,101400,21363865,3205,3205,3205,3205,0
|
|
20240717,101300,21363865,3205,3205,3205,3205,0
|
|
20240717,101200,21363865,3205,3205,3205,3205,0
|
|
20240717,101100,21363865,3205,3205,3205,3205,0
|
|
20240717,101000,21363865,3205,3205,3205,3205,0
|
|
20240717,100900,21363865,3205,3205,3205,3205,123
|
|
20240717,100800,20969650,3205,3205,3205,3205,191
|
|
20240717,100700,20357495,3205,3205,3205,3205,655
|
|
20240717,100600,18258220,3200,3200,3200,3195,795
|
|
20240717,100500,15717720,3200,3200,3200,3200,5
|
|
20240717,100400,15701720,3200,3200,3200,3200,1
|
|
20240717,100300,15698520,3205,3200,3205,3200,6
|
|
20240717,100200,15679305,3205,3200,3205,3200,9
|
|
20240717,100100,15650480,3205,3200,3205,3195,1312
|
|
20240717,100000,11458530,3205,3205,3205,3205,3
|
|
20240717,095900,11448915,3205,3205,3205,3205,19
|
|
20240717,095800,11388020,3205,3200,3205,3200,491
|
|
20240717,095700,9816815,3205,3205,3205,3205,0
|
|
20240717,095600,9816815,3205,3205,3205,3205,202
|
|
20240717,095500,9169405,3210,3210,3210,3210,0
|
|
20240717,095400,9169405,3210,3210,3210,3210,0
|
|
20240717,095300,9169405,3210,3210,3210,3210,104
|
|
20240717,095200,8835565,3210,3210,3210,3210,3
|
|
20240717,095100,8825935,3210,3210,3210,3210,0
|
|
20240717,095000,8825935,3210,3210,3210,3210,5
|
|
20240717,094900,8809885,3210,3210,3210,3210,3
|
|
20240717,094800,8800255,3210,3210,3210,3210,0
|
|
20240717,094700,8800255,3210,3210,3210,3210,0
|
|
20240717,094600,8800255,3210,3210,3210,3210,18
|
|
20240717,094500,8742475,3205,3205,3205,3205,0
|
|
20240717,094400,8742475,3205,3205,3210,3205,5
|
|
20240717,094300,8726440,3210,3210,3210,3210,0
|
|
20240717,094200,8726440,3210,3210,3210,3210,0
|
|
20240717,094100,8726440,3210,3210,3210,3210,0
|
|
20240717,094000,8726440,3210,3210,3210,3210,0
|
|
20240717,093900,8726440,3210,3205,3210,3200,601
|
|
20240717,093800,6803140,3205,3205,3205,3205,1
|
|
20240717,093700,6799935,3210,3210,3210,3210,0
|
|
20240717,093600,6799935,3210,3205,3210,3205,458
|
|
20240717,093500,5332040,3210,3210,3210,3210,0
|
|
20240717,093400,5332040,3210,3210,3210,3210,0
|
|
20240717,093300,5332040,3210,3210,3210,3210,1
|
|
20240717,093200,5328830,3210,3210,3210,3210,0
|
|
20240717,093100,5328830,3210,3210,3210,3210,0
|
|
20240717,093000,5328830,3210,3210,3210,3210,0
|
|
20240717,092900,5328830,3210,3210,3210,3210,0
|
|
20240717,092800,5328830,3210,3210,3210,3210,0
|
|
20240717,092700,5328830,3210,3210,3210,3210,26
|
|
20240717,092600,5245370,3205,3205,3205,3205,0
|
|
20240717,092500,5245370,3205,3205,3205,3205,0
|
|
20240717,092400,5245370,3205,3205,3205,3205,5
|
|
20240717,092300,5229345,3205,3205,3205,3205,0
|
|
20240717,092200,5229345,3205,3205,3205,3205,100
|
|
20240717,092100,4908845,3205,3205,3205,3205,0
|
|
20240717,092000,4908845,3205,3205,3205,3205,0
|
|
20240717,091900,4908845,3205,3205,3205,3205,0
|
|
20240717,091800,4908845,3205,3205,3205,3205,0
|
|
20240717,091700,4908845,3205,3205,3205,3205,0
|
|
20240717,091600,4908845,3205,3205,3205,3205,0
|
|
20240717,091500,4908845,3205,3205,3205,3205,41
|
|
20240717,091400,4777440,3205,3205,3205,3205,0
|
|
20240717,091300,4777440,3205,3205,3205,3205,0
|
|
20240717,091200,4777440,3205,3205,3205,3205,0
|
|
20240717,091100,4777440,3205,3205,3205,3205,0
|
|
20240717,091000,4777440,3205,3210,3210,3205,391
|
|
20240717,090900,3524130,3215,3215,3215,3215,1
|
|
20240717,090800,3520915,3220,3220,3220,3220,0
|
|
20240717,090700,3520915,3220,3220,3220,3220,0
|
|
20240717,090600,3520915,3220,3220,3220,3220,0
|
|
20240717,090500,3520915,3220,3220,3220,3220,1
|
|
20240717,090400,3517695,3195,3195,3195,3195,47
|
|
20240717,090300,3367530,3195,3195,3195,3195,0
|
|
20240717,090200,3367530,3195,3195,3195,3195,0
|
|
20240717,090100,3367530,3195,3195,3195,3195,0
|
|
20240717,090000,3367530,3195,3195,3195,3195,1054
|