579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,183600,31197090,3165,3165,3165,3165,40
|
|
20240729,183500,31197090,3165,3165,3165,3165,0
|
|
20240729,183400,31197090,3165,3165,3165,3165,0
|
|
20240729,183300,31197090,3165,3165,3165,3165,0
|
|
20240729,183200,31197090,3165,3165,3165,3165,0
|
|
20240729,183100,31197090,3165,3165,3165,3165,0
|
|
20240729,183000,31197090,3165,3165,3165,3165,0
|
|
20240729,182900,31197090,3165,3165,3165,3165,0
|
|
20240729,182800,31197090,3165,3165,3165,3165,0
|
|
20240729,182700,31197090,3165,3165,3165,3165,0
|
|
20240729,182600,31197090,3165,3165,3165,3165,0
|
|
20240729,182500,31197090,3165,3165,3165,3165,0
|
|
20240729,182400,31197090,3165,3165,3165,3165,0
|
|
20240729,182300,31197090,3165,3165,3165,3165,0
|
|
20240729,182200,31197090,3165,3165,3165,3165,0
|
|
20240729,182100,31197090,3165,3165,3165,3165,0
|
|
20240729,182000,31197090,3165,3165,3165,3165,0
|
|
20240729,181900,31197090,3165,3165,3165,3165,0
|
|
20240729,181800,31197090,3165,3165,3165,3165,0
|
|
20240729,181700,31197090,3165,3165,3165,3165,0
|
|
20240729,181600,31197090,3165,3165,3165,3165,0
|
|
20240729,181500,31197090,3165,3165,3165,3165,0
|
|
20240729,181400,31197090,3165,3165,3165,3165,0
|
|
20240729,181300,31197090,3165,3165,3165,3165,0
|
|
20240729,181200,31197090,3165,3165,3165,3165,0
|
|
20240729,181100,31197090,3165,3165,3165,3165,0
|
|
20240729,181000,31197090,3165,3165,3165,3165,0
|
|
20240729,180900,31197090,3165,3165,3165,3165,0
|
|
20240729,180800,31197090,3165,3165,3165,3165,0
|
|
20240729,180700,31197090,3165,3165,3165,3165,0
|
|
20240729,180600,31197090,3165,3165,3165,3165,40
|
|
20240729,180500,31197090,3165,3165,3165,3165,0
|
|
20240729,180400,31197090,3165,3165,3165,3165,0
|
|
20240729,180300,31197090,3165,3165,3165,3165,0
|
|
20240729,180200,31197090,3165,3165,3165,3165,0
|
|
20240729,180100,31197090,3165,3165,3165,3165,0
|
|
20240729,180000,31197090,3165,3165,3165,3165,0
|
|
20240729,175900,31197090,3165,3165,3165,3165,0
|
|
20240729,175800,31197090,3165,3165,3165,3165,0
|
|
20240729,175700,31197090,3165,3165,3165,3165,0
|
|
20240729,175600,31197090,3165,3165,3165,3165,0
|
|
20240729,175500,31197090,3165,3165,3165,3165,0
|
|
20240729,175400,31197090,3165,3165,3165,3165,0
|
|
20240729,175300,31197090,3165,3165,3165,3165,0
|
|
20240729,175200,31197090,3165,3165,3165,3165,0
|
|
20240729,175100,31197090,3165,3165,3165,3165,0
|
|
20240729,175000,31197090,3165,3165,3165,3165,0
|
|
20240729,174900,31197090,3165,3165,3165,3165,0
|
|
20240729,174800,31197090,3165,3165,3165,3165,0
|
|
20240729,174700,31197090,3165,3165,3165,3165,0
|
|
20240729,174600,31197090,3165,3165,3165,3165,0
|
|
20240729,174500,31197090,3165,3165,3165,3165,0
|
|
20240729,174400,31197090,3165,3165,3165,3165,0
|
|
20240729,174300,31197090,3165,3165,3165,3165,0
|
|
20240729,174200,31197090,3165,3165,3165,3165,0
|
|
20240729,174100,31197090,3165,3165,3165,3165,0
|
|
20240729,174000,31197090,3165,3165,3165,3165,0
|
|
20240729,173900,31197090,3165,3165,3165,3165,0
|
|
20240729,173800,31197090,3165,3165,3165,3165,0
|
|
20240729,173700,31197090,3165,3165,3165,3165,0
|
|
20240729,173600,31197090,3165,3165,3165,3165,40
|
|
20240729,173500,31197090,3165,3165,3165,3165,0
|
|
20240729,173400,31197090,3165,3165,3165,3165,0
|
|
20240729,173300,31197090,3165,3165,3165,3165,0
|
|
20240729,173200,31197090,3165,3165,3165,3165,0
|
|
20240729,173100,31197090,3165,3165,3165,3165,0
|
|
20240729,173000,31197090,3165,3165,3165,3165,0
|
|
20240729,172900,31197090,3165,3165,3165,3165,0
|
|
20240729,172800,31197090,3165,3165,3165,3165,0
|
|
20240729,172700,31197090,3165,3165,3165,3165,0
|
|
20240729,172600,31197090,3165,3165,3165,3165,0
|
|
20240729,172500,31197090,3165,3165,3165,3165,0
|
|
20240729,172400,31197090,3165,3165,3165,3165,0
|
|
20240729,172300,31197090,3165,3165,3165,3165,0
|
|
20240729,172200,31197090,3165,3165,3165,3165,0
|
|
20240729,172100,31197090,3165,3165,3165,3165,0
|
|
20240729,172000,31197090,3165,3165,3165,3165,0
|
|
20240729,171900,31197090,3165,3165,3165,3165,0
|
|
20240729,171800,31197090,3165,3165,3165,3165,0
|
|
20240729,171700,31197090,3165,3165,3165,3165,0
|
|
20240729,171600,31197090,3165,3165,3165,3165,0
|
|
20240729,171500,31197090,3165,3165,3165,3165,0
|
|
20240729,171400,31197090,3165,3165,3165,3165,0
|
|
20240729,171300,31197090,3165,3165,3165,3165,0
|
|
20240729,171200,31197090,3165,3165,3165,3165,0
|
|
20240729,171100,31197090,3165,3165,3165,3165,0
|
|
20240729,171000,31197090,3165,3165,3165,3165,0
|
|
20240729,170900,31197090,3165,3165,3165,3165,0
|
|
20240729,170800,31197090,3165,3165,3165,3165,0
|
|
20240729,170700,31197090,3165,3165,3165,3165,0
|
|
20240729,170600,31197090,3165,3165,3165,3165,40
|
|
20240729,170500,31197090,3165,3165,3165,3165,0
|
|
20240729,170400,31197090,3165,3165,3165,3165,0
|
|
20240729,170300,31197090,3165,3165,3165,3165,0
|
|
20240729,170200,31197090,3165,3165,3165,3165,0
|
|
20240729,170100,31197090,3165,3165,3165,3165,0
|
|
20240729,170000,31197090,3165,3165,3165,3165,0
|
|
20240729,165900,31197090,3165,3165,3165,3165,0
|
|
20240729,165800,31197090,3165,3165,3165,3165,0
|
|
20240729,165700,31197090,3165,3165,3165,3165,0
|
|
20240729,165600,31197090,3165,3165,3165,3165,0
|
|
20240729,165500,31197090,3165,3165,3165,3165,0
|
|
20240729,165400,31197090,3165,3165,3165,3165,0
|
|
20240729,165300,31197090,3165,3165,3165,3165,0
|
|
20240729,165200,31197090,3165,3165,3165,3165,0
|
|
20240729,165100,31197090,3165,3165,3165,3165,0
|
|
20240729,165000,31197090,3165,3165,3165,3165,0
|
|
20240729,164900,31197090,3165,3165,3165,3165,0
|
|
20240729,164800,31197090,3165,3165,3165,3165,0
|
|
20240729,164700,31197090,3165,3165,3165,3165,0
|
|
20240729,164600,31197090,3165,3165,3165,3165,0
|
|
20240729,164500,31197090,3165,3165,3165,3165,0
|
|
20240729,164400,31197090,3165,3165,3165,3165,0
|
|
20240729,164300,31197090,3165,3165,3165,3165,0
|
|
20240729,164200,31197090,3165,3165,3165,3165,0
|
|
20240729,164100,31197090,3165,3165,3165,3165,0
|
|
20240729,164000,31197090,3165,3165,3165,3165,0
|
|
20240729,163900,31197090,3165,3165,3165,3165,0
|
|
20240729,163800,31197090,3165,3165,3165,3165,0
|
|
20240729,163700,31197090,3165,3165,3165,3165,0
|
|
20240729,163600,31197090,3165,3165,3165,3165,40
|
|
20240729,163500,31197090,3165,3165,3165,3165,0
|
|
20240729,163400,31197090,3165,3165,3165,3165,0
|
|
20240729,163300,31197090,3165,3165,3165,3165,0
|
|
20240729,163200,31197090,3165,3165,3165,3165,0
|
|
20240729,163100,31197090,3165,3165,3165,3165,0
|
|
20240729,163000,31197090,3165,3165,3165,3165,0
|
|
20240729,162900,31197090,3165,3165,3165,3165,0
|
|
20240729,162800,31197090,3165,3165,3165,3165,0
|
|
20240729,162700,31197090,3165,3165,3165,3165,0
|
|
20240729,162600,31197090,3165,3165,3165,3165,0
|
|
20240729,162500,31197090,3165,3165,3165,3165,0
|
|
20240729,162400,31197090,3165,3165,3165,3165,0
|
|
20240729,162300,31197090,3165,3165,3165,3165,0
|
|
20240729,162200,31197090,3165,3165,3165,3165,0
|
|
20240729,162100,31197090,3165,3165,3165,3165,0
|
|
20240729,162000,31197090,3165,3165,3165,3165,0
|
|
20240729,161900,31197090,3165,3165,3165,3165,0
|
|
20240729,161800,31197090,3165,3165,3165,3165,0
|
|
20240729,161700,31197090,3165,3165,3165,3165,0
|
|
20240729,161600,31197090,3165,3165,3165,3165,0
|
|
20240729,161500,31197090,3165,3165,3165,3165,0
|
|
20240729,161400,31197090,3165,3165,3165,3165,0
|
|
20240729,161300,31197090,3165,3165,3165,3165,0
|
|
20240729,161200,31197090,3165,3165,3165,3165,0
|
|
20240729,161100,31197090,3165,3165,3165,3165,0
|
|
20240729,161000,31197090,3165,3165,3165,3165,0
|
|
20240729,160900,31197090,3165,3165,3165,3165,0
|
|
20240729,160800,31197090,3165,3165,3165,3165,0
|
|
20240729,160700,31197090,3165,3165,3165,3165,0
|
|
20240729,160600,31197090,3165,3165,3165,3165,40
|
|
20240729,160500,31197090,3165,3165,3165,3165,0
|
|
20240729,160400,31197090,3165,3165,3165,3165,0
|
|
20240729,160300,31197090,3165,3165,3165,3165,0
|
|
20240729,160200,31197090,3165,3165,3165,3165,0
|
|
20240729,160100,31197090,3165,3165,3165,3165,0
|
|
20240729,160000,31197090,3165,3165,3165,3165,0
|
|
20240729,155900,31197090,3165,3165,3165,3165,0
|
|
20240729,155800,31197090,3165,3165,3165,3165,0
|
|
20240729,155700,31197090,3165,3165,3165,3165,0
|
|
20240729,155600,31197090,3165,3165,3165,3165,0
|
|
20240729,155500,31197090,3165,3165,3165,3165,0
|
|
20240729,155400,31197090,3165,3165,3165,3165,0
|
|
20240729,155300,31197090,3165,3165,3165,3165,0
|
|
20240729,155200,31197090,3165,3165,3165,3165,0
|
|
20240729,155100,31197090,3165,3165,3165,3165,0
|
|
20240729,155000,31197090,3165,3165,3165,3165,0
|
|
20240729,154900,31197090,3165,3165,3165,3165,0
|
|
20240729,154800,31197090,3165,3165,3165,3165,0
|
|
20240729,154700,31197090,3165,3165,3165,3165,0
|
|
20240729,154600,31197090,3165,3165,3165,3165,0
|
|
20240729,154500,31197090,3165,3165,3165,3165,0
|
|
20240729,154400,31197090,3165,3165,3165,3165,0
|
|
20240729,154300,31197090,3165,3165,3165,3165,0
|
|
20240729,154200,31197090,3165,3165,3165,3165,0
|
|
20240729,154100,31197090,3165,3165,3165,3165,0
|
|
20240729,154000,31197090,3165,3165,3165,3165,0
|
|
20240729,153900,31197090,3165,3165,3165,3165,0
|
|
20240729,153800,31197090,3165,3165,3165,3165,0
|
|
20240729,153700,31197090,3165,3165,3165,3165,0
|
|
20240729,153600,31197090,3165,3165,3165,3165,40
|
|
20240729,153500,31197090,3165,3165,3165,3165,0
|
|
20240729,153400,31197090,3165,3165,3165,3165,0
|
|
20240729,153300,31197090,3165,3165,3165,3165,0
|
|
20240729,153200,31197090,3165,3165,3165,3165,0
|
|
20240729,153100,31197090,3165,3165,3165,3165,0
|
|
20240729,153000,31197090,3165,3165,3165,3165,40
|
|
20240729,152900,31070490,3160,3160,3160,3160,0
|
|
20240729,152800,31070490,3160,3160,3160,3160,0
|
|
20240729,152700,31070490,3160,3160,3160,3160,0
|
|
20240729,152600,31070490,3160,3160,3160,3160,0
|
|
20240729,152500,31070490,3160,3160,3160,3160,0
|
|
20240729,152400,31070490,3160,3160,3160,3160,0
|
|
20240729,152300,31070490,3160,3160,3160,3160,0
|
|
20240729,152200,31070490,3160,3160,3160,3160,0
|
|
20240729,152100,31070490,3160,3160,3160,3160,0
|
|
20240729,152000,31070490,3160,3160,3160,3160,0
|
|
20240729,151900,31070490,3160,3160,3160,3160,200
|
|
20240729,151800,30438490,3165,3165,3165,3165,505
|
|
20240729,151700,28840165,3165,3165,3165,3165,0
|
|
20240729,151600,28840165,3165,3165,3165,3165,0
|
|
20240729,151500,28840165,3165,3165,3165,3165,0
|
|
20240729,151400,28840165,3165,3165,3165,3165,0
|
|
20240729,151300,28840165,3165,3165,3165,3165,0
|
|
20240729,151200,28840165,3165,3165,3165,3165,0
|
|
20240729,151100,28840165,3165,3165,3165,3165,0
|
|
20240729,151000,28840165,3165,3165,3165,3165,0
|
|
20240729,150900,28840165,3165,3160,3165,3160,650
|
|
20240729,150800,26786075,3160,3160,3160,3160,2
|
|
20240729,150700,26779755,3160,3160,3160,3160,0
|
|
20240729,150600,26779755,3160,3160,3160,3160,0
|
|
20240729,150500,26779755,3160,3160,3160,3160,0
|
|
20240729,150400,26779755,3160,3160,3160,3160,0
|
|
20240729,150300,26779755,3160,3160,3160,3160,0
|
|
20240729,150200,26779755,3160,3160,3160,3160,0
|
|
20240729,150100,26779755,3160,3160,3160,3160,0
|
|
20240729,150000,26779755,3160,3160,3160,3160,0
|
|
20240729,145900,26779755,3160,3160,3160,3160,0
|
|
20240729,145800,26779755,3160,3160,3160,3160,0
|
|
20240729,145700,26779755,3160,3160,3160,3160,0
|
|
20240729,145600,26779755,3160,3160,3160,3160,2
|
|
20240729,145500,26773435,3160,3160,3160,3160,0
|
|
20240729,145400,26773435,3160,3160,3160,3160,0
|
|
20240729,145300,26773435,3160,3160,3160,3160,0
|
|
20240729,145200,26773435,3160,3160,3160,3160,0
|
|
20240729,145100,26773435,3160,3155,3160,3155,12
|
|
20240729,145000,26735545,3160,3155,3160,3155,17
|
|
20240729,144900,26681855,3160,3160,3160,3155,8
|
|
20240729,144800,26656590,3165,3165,3165,3165,0
|
|
20240729,144700,26656590,3165,3165,3165,3165,0
|
|
20240729,144600,26656590,3165,3165,3165,3165,0
|
|
20240729,144500,26656590,3165,3165,3165,3165,0
|
|
20240729,144400,26656590,3165,3165,3165,3165,0
|
|
20240729,144300,26656590,3165,3165,3165,3165,0
|
|
20240729,144200,26656590,3165,3165,3165,3165,1
|
|
20240729,144100,26653425,3165,3165,3165,3165,0
|
|
20240729,144000,26653425,3165,3165,3165,3165,0
|
|
20240729,143900,26653425,3165,3165,3165,3165,0
|
|
20240729,143800,26653425,3165,3165,3165,3165,0
|
|
20240729,143700,26653425,3165,3165,3165,3165,0
|
|
20240729,143600,26653425,3165,3165,3165,3165,103
|
|
20240729,143500,26327430,3165,3165,3165,3165,0
|
|
20240729,143400,26327430,3165,3165,3165,3165,0
|
|
20240729,143300,26327430,3165,3165,3165,3165,0
|
|
20240729,143200,26327430,3165,3165,3165,3165,10
|
|
20240729,143100,26295780,3165,3165,3165,3165,0
|
|
20240729,143000,26295780,3165,3165,3165,3165,0
|
|
20240729,142900,26295780,3165,3165,3165,3165,0
|
|
20240729,142800,26295780,3165,3165,3165,3165,0
|
|
20240729,142700,26295780,3165,3165,3165,3165,0
|
|
20240729,142600,26295780,3165,3165,3165,3165,10
|
|
20240729,142500,26264130,3160,3160,3160,3160,0
|
|
20240729,142400,26264130,3160,3160,3160,3160,0
|
|
20240729,142300,26264130,3160,3160,3160,3160,0
|
|
20240729,142200,26264130,3160,3160,3160,3160,0
|
|
20240729,142100,26264130,3160,3160,3160,3160,0
|
|
20240729,142000,26264130,3160,3160,3160,3160,0
|
|
20240729,141900,26264130,3160,3160,3160,3160,1
|
|
20240729,141800,26260970,3165,3165,3165,3165,0
|
|
20240729,141700,26260970,3165,3165,3165,3165,0
|
|
20240729,141600,26260970,3165,3165,3165,3165,3
|
|
20240729,141500,26251475,3165,3165,3165,3165,3
|
|
20240729,141400,26241980,3165,3165,3165,3165,0
|
|
20240729,141300,26241980,3165,3165,3165,3165,0
|
|
20240729,141200,26241980,3165,3165,3165,3165,0
|
|
20240729,141100,26241980,3165,3165,3165,3165,100
|
|
20240729,141000,25925480,3165,3165,3165,3165,0
|
|
20240729,140900,25925480,3165,3165,3165,3165,0
|
|
20240729,140800,25925480,3165,3165,3165,3165,3
|
|
20240729,140700,25915985,3165,3165,3165,3165,0
|
|
20240729,140600,25915985,3165,3165,3165,3165,0
|
|
20240729,140500,25915985,3165,3165,3165,3165,0
|
|
20240729,140400,25915985,3165,3165,3165,3165,0
|
|
20240729,140300,25915985,3165,3165,3165,3165,4
|
|
20240729,140200,25903325,3165,3165,3165,3165,0
|
|
20240729,140100,25903325,3165,3165,3165,3165,3
|
|
20240729,140000,25893830,3165,3165,3165,3165,2
|
|
20240729,135900,25887500,3165,3165,3165,3165,0
|
|
20240729,135800,25887500,3165,3165,3165,3165,0
|
|
20240729,135700,25887500,3165,3165,3165,3165,0
|
|
20240729,135600,25887500,3165,3165,3165,3165,0
|
|
20240729,135500,25887500,3165,3165,3165,3165,0
|
|
20240729,135400,25887500,3165,3165,3165,3165,0
|
|
20240729,135300,25887500,3165,3165,3165,3165,0
|
|
20240729,135200,25887500,3165,3165,3165,3165,0
|
|
20240729,135100,25887500,3165,3165,3165,3165,3
|
|
20240729,135000,25878005,3165,3165,3165,3165,0
|
|
20240729,134900,25878005,3165,3165,3165,3165,0
|
|
20240729,134800,25878005,3165,3165,3165,3165,0
|
|
20240729,134700,25878005,3165,3165,3165,3165,0
|
|
20240729,134600,25878005,3165,3165,3165,3165,3
|
|
20240729,134500,25868510,3165,3165,3165,3165,0
|
|
20240729,134400,25868510,3165,3165,3165,3165,0
|
|
20240729,134300,25868510,3165,3165,3165,3165,0
|
|
20240729,134200,25868510,3165,3165,3165,3165,0
|
|
20240729,134100,25868510,3165,3165,3165,3165,3
|
|
20240729,134000,25859015,3165,3165,3165,3165,0
|
|
20240729,133900,25859015,3165,3165,3165,3165,0
|
|
20240729,133800,25859015,3165,3165,3165,3165,0
|
|
20240729,133700,25859015,3165,3165,3165,3165,0
|
|
20240729,133600,25859015,3165,3165,3165,3165,3
|
|
20240729,133500,25849520,3165,3165,3165,3165,3
|
|
20240729,133400,25840025,3165,3165,3165,3165,0
|
|
20240729,133300,25840025,3165,3165,3165,3165,0
|
|
20240729,133200,25840025,3165,3165,3165,3165,0
|
|
20240729,133100,25840025,3165,3165,3165,3165,0
|
|
20240729,133000,25840025,3165,3165,3165,3165,0
|
|
20240729,132900,25840025,3165,3165,3165,3165,3
|
|
20240729,132800,25830530,3165,3165,3165,3165,2
|
|
20240729,132700,25824200,3165,3165,3165,3165,0
|
|
20240729,132600,25824200,3165,3165,3165,3165,0
|
|
20240729,132500,25824200,3165,3165,3165,3165,0
|
|
20240729,132400,25824200,3165,3165,3165,3165,0
|
|
20240729,132300,25824200,3165,3165,3165,3165,8
|
|
20240729,132200,25798880,3165,3165,3165,3165,0
|
|
20240729,132100,25798880,3165,3165,3165,3165,3
|
|
20240729,132000,25789385,3160,3160,3160,3160,0
|
|
20240729,131900,25789385,3160,3160,3160,3160,0
|
|
20240729,131800,25789385,3160,3160,3160,3160,0
|
|
20240729,131700,25789385,3160,3160,3160,3160,0
|
|
20240729,131600,25789385,3160,3160,3160,3160,1
|
|
20240729,131500,25786225,3165,3165,3165,3165,0
|
|
20240729,131400,25786225,3165,3165,3165,3165,0
|
|
20240729,131300,25786225,3165,3155,3165,3155,2
|
|
20240729,131200,25779905,3165,3165,3165,3165,0
|
|
20240729,131100,25779905,3165,3165,3165,3165,0
|
|
20240729,131000,25779905,3165,3165,3165,3165,0
|
|
20240729,130900,25779905,3165,3165,3165,3165,0
|
|
20240729,130800,25779905,3165,3155,3165,3150,823
|
|
20240729,130700,23187225,3165,3160,3165,3150,708
|
|
20240729,130600,20956930,3165,3165,3165,3165,0
|
|
20240729,130500,20956930,3165,3165,3165,3165,0
|
|
20240729,130400,20956930,3165,3165,3165,3165,0
|
|
20240729,130300,20956930,3165,3165,3165,3165,0
|
|
20240729,130200,20956930,3165,3165,3165,3165,0
|
|
20240729,130100,20956930,3165,3165,3165,3165,0
|
|
20240729,130000,20956930,3165,3165,3165,3165,0
|
|
20240729,125900,20956930,3165,3165,3165,3165,0
|
|
20240729,125800,20956930,3165,3165,3165,3165,0
|
|
20240729,125700,20956930,3165,3165,3165,3165,0
|
|
20240729,125600,20956930,3165,3165,3165,3165,2
|
|
20240729,125500,20950600,3165,3165,3165,3165,0
|
|
20240729,125400,20950600,3165,3165,3165,3165,0
|
|
20240729,125300,20950600,3165,3165,3165,3165,0
|
|
20240729,125200,20950600,3165,3165,3165,3165,0
|
|
20240729,125100,20950600,3165,3160,3165,3160,2
|
|
20240729,125000,20944275,3165,3165,3165,3160,11
|
|
20240729,124900,20909485,3160,3165,3165,3160,12
|
|
20240729,124800,20871535,3160,3160,3165,3160,11
|
|
20240729,124700,20836750,3165,3160,3165,3160,12
|
|
20240729,124600,20798800,3165,3165,3165,3160,9
|
|
20240729,124500,20770335,3155,3155,3165,3155,9
|
|
20240729,124400,20741900,3165,3155,3165,3155,14
|
|
20240729,124300,20697660,3165,3165,3165,3155,11
|
|
20240729,124200,20662895,3155,3160,3160,3150,1651
|
|
20240729,124100,15458770,3165,3165,3165,3165,3
|
|
20240729,124000,15449275,3165,3165,3165,3165,0
|
|
20240729,123900,15449275,3165,3165,3165,3165,0
|
|
20240729,123800,15449275,3165,3165,3165,3165,0
|
|
20240729,123700,15449275,3165,3165,3165,3165,0
|
|
20240729,123600,15449275,3165,3165,3165,3165,3
|
|
20240729,123500,15439780,3165,3165,3165,3165,0
|
|
20240729,123400,15439780,3165,3165,3165,3165,1
|
|
20240729,123300,15436615,3165,3165,3165,3165,0
|
|
20240729,123200,15436615,3165,3165,3165,3165,0
|
|
20240729,123100,15436615,3165,3165,3165,3165,3
|
|
20240729,123000,15427120,3165,3165,3165,3165,0
|
|
20240729,122900,15427120,3165,3165,3165,3165,0
|
|
20240729,122800,15427120,3165,3165,3165,3165,0
|
|
20240729,122700,15427120,3165,3165,3165,3165,0
|
|
20240729,122600,15427120,3165,3165,3165,3165,0
|
|
20240729,122500,15427120,3165,3165,3165,3165,6
|
|
20240729,122400,15408130,3165,3165,3165,3165,0
|
|
20240729,122300,15408130,3165,3165,3165,3165,0
|
|
20240729,122200,15408130,3165,3165,3165,3165,150
|
|
20240729,122100,14933380,3165,3165,3165,3165,0
|
|
20240729,122000,14933380,3165,3165,3165,3165,0
|
|
20240729,121900,14933380,3165,3165,3165,3165,0
|
|
20240729,121800,14933380,3165,3165,3165,3165,0
|
|
20240729,121700,14933380,3165,3165,3165,3165,0
|
|
20240729,121600,14933380,3165,3165,3165,3165,3
|
|
20240729,121500,14923885,3165,3165,3165,3165,0
|
|
20240729,121400,14923885,3165,3165,3165,3165,0
|
|
20240729,121300,14923885,3165,3165,3165,3165,0
|
|
20240729,121200,14923885,3165,3165,3165,3165,0
|
|
20240729,121100,14923885,3165,3165,3165,3165,3
|
|
20240729,121000,14914390,3165,3165,3165,3165,6
|
|
20240729,120900,14895400,3165,3165,3165,3165,0
|
|
20240729,120800,14895400,3165,3165,3165,3165,0
|
|
20240729,120700,14895400,3165,3165,3165,3165,0
|
|
20240729,120600,14895400,3165,3165,3165,3165,0
|
|
20240729,120500,14895400,3165,3165,3165,3165,0
|
|
20240729,120400,14895400,3165,3165,3165,3165,0
|
|
20240729,120300,14895400,3165,3165,3165,3165,0
|
|
20240729,120200,14895400,3165,3165,3165,3165,0
|
|
20240729,120100,14895400,3165,3165,3165,3165,0
|
|
20240729,120000,14895400,3165,3165,3165,3165,0
|
|
20240729,115900,14895400,3165,3165,3165,3165,0
|
|
20240729,115800,14895400,3165,3165,3165,3165,0
|
|
20240729,115700,14895400,3165,3165,3165,3165,0
|
|
20240729,115600,14895400,3165,3165,3165,3165,2
|
|
20240729,115500,14889070,3165,3165,3165,3165,0
|
|
20240729,115400,14889070,3165,3165,3165,3165,3
|
|
20240729,115300,14879575,3165,3165,3165,3165,0
|
|
20240729,115200,14879575,3165,3165,3165,3165,0
|
|
20240729,115100,14879575,3165,3165,3165,3165,0
|
|
20240729,115000,14879575,3165,3160,3165,3160,2
|
|
20240729,114900,14873250,3165,3160,3165,3160,10
|
|
20240729,114800,14841625,3165,3160,3165,3160,12
|
|
20240729,114700,14803675,3165,3165,3165,3160,11
|
|
20240729,114600,14768885,3160,3165,3165,3160,16
|
|
20240729,114500,14718290,3160,3160,3160,3160,100
|
|
20240729,114400,14402290,3160,3160,3160,3160,100
|
|
20240729,114300,14086290,3165,3165,3165,3165,0
|
|
20240729,114200,14086290,3165,3165,3165,3165,0
|
|
20240729,114100,14086290,3165,3165,3165,3165,3
|
|
20240729,114000,14076795,3165,3165,3165,3165,0
|
|
20240729,113900,14076795,3165,3165,3165,3165,0
|
|
20240729,113800,14076795,3165,3165,3165,3165,0
|
|
20240729,113700,14076795,3165,3165,3165,3165,0
|
|
20240729,113600,14076795,3165,3165,3165,3165,3
|
|
20240729,113500,14067300,3165,3165,3165,3165,1
|
|
20240729,113400,14064135,3165,3165,3165,3165,9
|
|
20240729,113300,14035650,3165,3165,3165,3165,0
|
|
20240729,113200,14035650,3165,3165,3165,3165,0
|
|
20240729,113100,14035650,3165,3165,3165,3165,0
|
|
20240729,113000,14035650,3165,3165,3165,3165,0
|
|
20240729,112900,14035650,3165,3165,3165,3165,0
|
|
20240729,112800,14035650,3165,3165,3165,3165,0
|
|
20240729,112700,14035650,3165,3165,3165,3165,0
|
|
20240729,112600,14035650,3165,3165,3165,3165,0
|
|
20240729,112500,14035650,3165,3165,3165,3165,0
|
|
20240729,112400,14035650,3165,3165,3165,3165,0
|
|
20240729,112300,14035650,3165,3165,3165,3165,0
|
|
20240729,112200,14035650,3165,3165,3165,3165,0
|
|
20240729,112100,14035650,3165,3165,3165,3165,0
|
|
20240729,112000,14035650,3165,3165,3165,3165,0
|
|
20240729,111900,14035650,3165,3165,3165,3165,59
|
|
20240729,111800,13848915,3165,3165,3165,3165,3
|
|
20240729,111700,13839420,3165,3165,3165,3165,0
|
|
20240729,111600,13839420,3165,3165,3165,3165,0
|
|
20240729,111500,13839420,3165,3165,3165,3165,0
|
|
20240729,111400,13839420,3165,3165,3165,3165,0
|
|
20240729,111300,13839420,3165,3165,3165,3165,0
|
|
20240729,111200,13839420,3165,3165,3165,3165,0
|
|
20240729,111100,13839420,3165,3165,3165,3165,3
|
|
20240729,111000,13829925,3165,3165,3165,3165,0
|
|
20240729,110900,13829925,3165,3165,3165,3165,3
|
|
20240729,110800,13820430,3165,3165,3165,3165,0
|
|
20240729,110700,13820430,3165,3165,3165,3165,0
|
|
20240729,110600,13820430,3165,3165,3165,3165,0
|
|
20240729,110500,13820430,3165,3165,3165,3165,0
|
|
20240729,110400,13820430,3165,3165,3165,3165,0
|
|
20240729,110300,13820430,3165,3165,3165,3165,10
|
|
20240729,110200,13788780,3165,3165,3165,3165,0
|
|
20240729,110100,13788780,3165,3165,3165,3165,3
|
|
20240729,110000,13779285,3165,3165,3165,3165,33
|
|
20240729,105900,13674840,3165,3165,3165,3165,0
|
|
20240729,105800,13674840,3165,3165,3165,3165,5
|
|
20240729,105700,13659015,3165,3165,3165,3165,0
|
|
20240729,105600,13659015,3165,3165,3165,3165,1
|
|
20240729,105500,13655850,3160,3160,3160,3160,0
|
|
20240729,105400,13655850,3160,3160,3160,3160,0
|
|
20240729,105300,13655850,3160,3160,3160,3160,0
|
|
20240729,105200,13655850,3160,3160,3160,3160,0
|
|
20240729,105100,13655850,3160,3160,3160,3160,0
|
|
20240729,105000,13655850,3160,3160,3160,3160,0
|
|
20240729,104900,13655850,3160,3160,3160,3160,0
|
|
20240729,104800,13655850,3160,3160,3160,3160,0
|
|
20240729,104700,13655850,3160,3160,3160,3160,0
|
|
20240729,104600,13655850,3160,3160,3160,3160,2
|
|
20240729,104500,13649530,3160,3160,3160,3160,0
|
|
20240729,104400,13649530,3160,3160,3160,3160,0
|
|
20240729,104300,13649530,3160,3160,3160,3160,0
|
|
20240729,104200,13649530,3160,3160,3160,3160,357
|
|
20240729,104100,12521410,3160,3160,3160,3160,33
|
|
20240729,104000,12417130,3160,3160,3160,3160,0
|
|
20240729,103900,12417130,3160,3160,3160,3160,0
|
|
20240729,103800,12417130,3160,3160,3160,3160,0
|
|
20240729,103700,12417130,3160,3160,3160,3160,1
|
|
20240729,103600,12413970,3160,3160,3160,3160,0
|
|
20240729,103500,12413970,3160,3160,3160,3160,0
|
|
20240729,103400,12413970,3160,3160,3160,3160,0
|
|
20240729,103300,12413970,3160,3160,3160,3160,0
|
|
20240729,103200,12413970,3160,3160,3160,3160,0
|
|
20240729,103100,12413970,3160,3160,3160,3160,0
|
|
20240729,103000,12413970,3160,3160,3160,3160,0
|
|
20240729,102900,12413970,3160,3160,3160,3160,200
|
|
20240729,102800,11781970,3160,3160,3160,3160,0
|
|
20240729,102700,11781970,3160,3160,3160,3160,0
|
|
20240729,102600,11781970,3160,3160,3160,3160,3
|
|
20240729,102500,11772490,3160,3160,3160,3160,0
|
|
20240729,102400,11772490,3160,3160,3160,3160,0
|
|
20240729,102300,11772490,3160,3160,3160,3160,6
|
|
20240729,102200,11753530,3155,3155,3155,3155,0
|
|
20240729,102100,11753530,3155,3155,3155,3155,0
|
|
20240729,102000,11753530,3155,3155,3155,3155,0
|
|
20240729,101900,11753530,3155,3155,3155,3155,0
|
|
20240729,101800,11753530,3155,3155,3155,3155,120
|
|
20240729,101700,11374930,3155,3155,3155,3155,0
|
|
20240729,101600,11374930,3155,3155,3155,3155,0
|
|
20240729,101500,11374930,3155,3155,3155,3155,0
|
|
20240729,101400,11374930,3155,3155,3155,3155,0
|
|
20240729,101300,11374930,3155,3155,3155,3155,8
|
|
20240729,101200,11349690,3160,3160,3160,3160,0
|
|
20240729,101100,11349690,3160,3160,3160,3160,4
|
|
20240729,101000,11337050,3160,3160,3160,3160,10
|
|
20240729,100900,11305450,3160,3160,3160,3160,0
|
|
20240729,100800,11305450,3160,3160,3160,3160,0
|
|
20240729,100700,11305450,3160,3160,3160,3160,0
|
|
20240729,100600,11305450,3160,3160,3160,3160,6
|
|
20240729,100500,11286490,3160,3160,3160,3160,1
|
|
20240729,100400,11283330,3160,3160,3160,3160,9
|
|
20240729,100300,11254890,3160,3160,3160,3160,1
|
|
20240729,100200,11251730,3160,3160,3160,3160,1
|
|
20240729,100100,11248570,3160,3155,3160,3155,4
|
|
20240729,100000,11235935,3160,3155,3160,3155,161
|
|
20240729,095900,10727975,3155,3155,3155,3155,0
|
|
20240729,095800,10727975,3155,3155,3155,3155,8
|
|
20240729,095700,10702735,3150,3150,3155,3150,1799
|
|
20240729,095600,5035875,3150,3150,3150,3150,0
|
|
20240729,095500,5035875,3150,3150,3150,3150,0
|
|
20240729,095400,5035875,3150,3150,3150,3150,0
|
|
20240729,095300,5035875,3150,3150,3150,3150,3
|
|
20240729,095200,5026425,3150,3150,3150,3150,0
|
|
20240729,095100,5026425,3150,3150,3150,3150,0
|
|
20240729,095000,5026425,3150,3150,3150,3150,0
|
|
20240729,094900,5026425,3150,3150,3150,3150,0
|
|
20240729,094800,5026425,3150,3150,3150,3150,3
|
|
20240729,094700,5016975,3145,3145,3145,3145,0
|
|
20240729,094600,5016975,3145,3145,3145,3145,0
|
|
20240729,094500,5016975,3145,3145,3145,3145,0
|
|
20240729,094400,5016975,3145,3145,3145,3145,0
|
|
20240729,094300,5016975,3145,3145,3145,3145,0
|
|
20240729,094200,5016975,3145,3145,3145,3145,0
|
|
20240729,094100,5016975,3145,3145,3150,3145,5
|
|
20240729,094000,5001240,3150,3145,3150,3145,15
|
|
20240729,093900,4954020,3150,3145,3150,3145,2
|
|
20240729,093800,4947725,3150,3150,3150,3150,0
|
|
20240729,093700,4947725,3150,3150,3150,3150,0
|
|
20240729,093600,4947725,3150,3150,3150,3150,0
|
|
20240729,093500,4947725,3150,3150,3150,3150,0
|
|
20240729,093400,4947725,3150,3145,3150,3145,12
|
|
20240729,093300,4909930,3150,3145,3150,3140,401
|
|
20240729,093200,3650775,3150,3150,3150,3150,0
|
|
20240729,093100,3650775,3150,3150,3150,3150,4
|
|
20240729,093000,3638175,3145,3145,3145,3145,35
|
|
20240729,092900,3528100,3145,3145,3145,3145,0
|
|
20240729,092800,3528100,3145,3145,3145,3145,0
|
|
20240729,092700,3528100,3145,3145,3145,3145,0
|
|
20240729,092600,3528100,3145,3145,3145,3145,2
|
|
20240729,092500,3521810,3150,3145,3150,3145,33
|
|
20240729,092400,3418020,3145,3145,3145,3145,0
|
|
20240729,092300,3418020,3145,3145,3145,3145,0
|
|
20240729,092200,3418020,3145,3145,3145,3145,0
|
|
20240729,092100,3418020,3145,3145,3145,3145,1
|
|
20240729,092000,3414875,3150,3150,3150,3150,0
|
|
20240729,091900,3414875,3150,3150,3150,3150,0
|
|
20240729,091800,3414875,3150,3150,3150,3150,0
|
|
20240729,091700,3414875,3150,3145,3150,3145,2
|
|
20240729,091600,3408580,3150,3150,3150,3145,9
|
|
20240729,091500,3380250,3145,3145,3150,3145,75
|
|
20240729,091400,3144040,3150,3145,3150,3145,12
|
|
20240729,091300,3106270,3150,3145,3150,3145,2
|
|
20240729,091200,3099975,3150,3150,3150,3150,0
|
|
20240729,091100,3099975,3150,3150,3150,3150,0
|
|
20240729,091000,3099975,3150,3145,3150,3145,2
|
|
20240729,090900,3093680,3145,3145,3145,3145,0
|
|
20240729,090800,3093680,3145,3145,3145,3145,0
|
|
20240729,090700,3093680,3145,3145,3145,3145,0
|
|
20240729,090600,3093680,3145,3145,3145,3145,0
|
|
20240729,090500,3093680,3145,3145,3145,3145,587
|
|
20240729,090400,1247565,3140,3140,3140,3140,100
|
|
20240729,090300,933565,3145,3145,3145,3145,0
|
|
20240729,090200,933565,3145,3145,3145,3145,1
|
|
20240729,090100,930420,3140,3140,3140,3140,100
|
|
20240729,090000,616420,3145,3145,3145,3145,196
|