579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,183600,19407975,3165,3165,3165,3165,8
|
|
20240730,183500,19407975,3165,3165,3165,3165,0
|
|
20240730,183400,19407975,3165,3165,3165,3165,0
|
|
20240730,183300,19407975,3165,3165,3165,3165,0
|
|
20240730,183200,19407975,3165,3165,3165,3165,0
|
|
20240730,183100,19407975,3165,3165,3165,3165,0
|
|
20240730,183000,19407975,3165,3165,3165,3165,0
|
|
20240730,182900,19407975,3165,3165,3165,3165,0
|
|
20240730,182800,19407975,3165,3165,3165,3165,0
|
|
20240730,182700,19407975,3165,3165,3165,3165,0
|
|
20240730,182600,19407975,3165,3165,3165,3165,0
|
|
20240730,182500,19407975,3165,3165,3165,3165,0
|
|
20240730,182400,19407975,3165,3165,3165,3165,0
|
|
20240730,182300,19407975,3165,3165,3165,3165,0
|
|
20240730,182200,19407975,3165,3165,3165,3165,0
|
|
20240730,182100,19407975,3165,3165,3165,3165,0
|
|
20240730,182000,19407975,3165,3165,3165,3165,0
|
|
20240730,181900,19407975,3165,3165,3165,3165,0
|
|
20240730,181800,19407975,3165,3165,3165,3165,0
|
|
20240730,181700,19407975,3165,3165,3165,3165,0
|
|
20240730,181600,19407975,3165,3165,3165,3165,0
|
|
20240730,181500,19407975,3165,3165,3165,3165,0
|
|
20240730,181400,19407975,3165,3165,3165,3165,0
|
|
20240730,181300,19407975,3165,3165,3165,3165,0
|
|
20240730,181200,19407975,3165,3165,3165,3165,0
|
|
20240730,181100,19407975,3165,3165,3165,3165,0
|
|
20240730,181000,19407975,3165,3165,3165,3165,0
|
|
20240730,180900,19407975,3165,3165,3165,3165,0
|
|
20240730,180800,19407975,3165,3165,3165,3165,0
|
|
20240730,180700,19407975,3165,3165,3165,3165,0
|
|
20240730,180600,19407975,3165,3165,3165,3165,8
|
|
20240730,180500,19407975,3165,3165,3165,3165,0
|
|
20240730,180400,19407975,3165,3165,3165,3165,0
|
|
20240730,180300,19407975,3165,3165,3165,3165,0
|
|
20240730,180200,19407975,3165,3165,3165,3165,0
|
|
20240730,180100,19407975,3165,3165,3165,3165,0
|
|
20240730,180000,19407975,3165,3165,3165,3165,0
|
|
20240730,175900,19407975,3165,3165,3165,3165,0
|
|
20240730,175800,19407975,3165,3165,3165,3165,0
|
|
20240730,175700,19407975,3165,3165,3165,3165,0
|
|
20240730,175600,19407975,3165,3165,3165,3165,0
|
|
20240730,175500,19407975,3165,3165,3165,3165,0
|
|
20240730,175400,19407975,3165,3165,3165,3165,0
|
|
20240730,175300,19407975,3165,3165,3165,3165,0
|
|
20240730,175200,19407975,3165,3165,3165,3165,0
|
|
20240730,175100,19407975,3165,3165,3165,3165,0
|
|
20240730,175000,19407975,3165,3165,3165,3165,0
|
|
20240730,174900,19407975,3165,3165,3165,3165,0
|
|
20240730,174800,19407975,3165,3165,3165,3165,0
|
|
20240730,174700,19407975,3165,3165,3165,3165,0
|
|
20240730,174600,19407975,3165,3165,3165,3165,0
|
|
20240730,174500,19407975,3165,3165,3165,3165,0
|
|
20240730,174400,19407975,3165,3165,3165,3165,0
|
|
20240730,174300,19407975,3165,3165,3165,3165,0
|
|
20240730,174200,19407975,3165,3165,3165,3165,0
|
|
20240730,174100,19407975,3165,3165,3165,3165,0
|
|
20240730,174000,19407975,3165,3165,3165,3165,0
|
|
20240730,173900,19407975,3165,3165,3165,3165,0
|
|
20240730,173800,19407975,3165,3165,3165,3165,0
|
|
20240730,173700,19407975,3165,3165,3165,3165,0
|
|
20240730,173600,19407975,3165,3165,3165,3165,8
|
|
20240730,173500,19407975,3165,3165,3165,3165,0
|
|
20240730,173400,19407975,3165,3165,3165,3165,0
|
|
20240730,173300,19407975,3165,3165,3165,3165,0
|
|
20240730,173200,19407975,3165,3165,3165,3165,0
|
|
20240730,173100,19407975,3165,3165,3165,3165,0
|
|
20240730,173000,19407975,3165,3165,3165,3165,0
|
|
20240730,172900,19407975,3165,3165,3165,3165,0
|
|
20240730,172800,19407975,3165,3165,3165,3165,0
|
|
20240730,172700,19407975,3165,3165,3165,3165,0
|
|
20240730,172600,19407975,3165,3165,3165,3165,0
|
|
20240730,172500,19407975,3165,3165,3165,3165,0
|
|
20240730,172400,19407975,3165,3165,3165,3165,0
|
|
20240730,172300,19407975,3165,3165,3165,3165,0
|
|
20240730,172200,19407975,3165,3165,3165,3165,0
|
|
20240730,172100,19407975,3165,3165,3165,3165,0
|
|
20240730,172000,19407975,3165,3165,3165,3165,0
|
|
20240730,171900,19407975,3165,3165,3165,3165,0
|
|
20240730,171800,19407975,3165,3165,3165,3165,0
|
|
20240730,171700,19407975,3165,3165,3165,3165,0
|
|
20240730,171600,19407975,3165,3165,3165,3165,0
|
|
20240730,171500,19407975,3165,3165,3165,3165,0
|
|
20240730,171400,19407975,3165,3165,3165,3165,0
|
|
20240730,171300,19407975,3165,3165,3165,3165,0
|
|
20240730,171200,19407975,3165,3165,3165,3165,0
|
|
20240730,171100,19407975,3165,3165,3165,3165,0
|
|
20240730,171000,19407975,3165,3165,3165,3165,0
|
|
20240730,170900,19407975,3165,3165,3165,3165,0
|
|
20240730,170800,19407975,3165,3165,3165,3165,0
|
|
20240730,170700,19407975,3165,3165,3165,3165,0
|
|
20240730,170600,19407975,3165,3165,3165,3165,8
|
|
20240730,170500,19407975,3165,3165,3165,3165,0
|
|
20240730,170400,19407975,3165,3165,3165,3165,0
|
|
20240730,170300,19407975,3165,3165,3165,3165,0
|
|
20240730,170200,19407975,3165,3165,3165,3165,0
|
|
20240730,170100,19407975,3165,3165,3165,3165,0
|
|
20240730,170000,19407975,3165,3165,3165,3165,0
|
|
20240730,165900,19407975,3165,3165,3165,3165,0
|
|
20240730,165800,19407975,3165,3165,3165,3165,0
|
|
20240730,165700,19407975,3165,3165,3165,3165,0
|
|
20240730,165600,19407975,3165,3165,3165,3165,0
|
|
20240730,165500,19407975,3165,3165,3165,3165,0
|
|
20240730,165400,19407975,3165,3165,3165,3165,0
|
|
20240730,165300,19407975,3165,3165,3165,3165,0
|
|
20240730,165200,19407975,3165,3165,3165,3165,0
|
|
20240730,165100,19407975,3165,3165,3165,3165,0
|
|
20240730,165000,19407975,3165,3165,3165,3165,0
|
|
20240730,164900,19407975,3165,3165,3165,3165,0
|
|
20240730,164800,19407975,3165,3165,3165,3165,0
|
|
20240730,164700,19407975,3165,3165,3165,3165,0
|
|
20240730,164600,19407975,3165,3165,3165,3165,0
|
|
20240730,164500,19407975,3165,3165,3165,3165,0
|
|
20240730,164400,19407975,3165,3165,3165,3165,0
|
|
20240730,164300,19407975,3165,3165,3165,3165,0
|
|
20240730,164200,19407975,3165,3165,3165,3165,0
|
|
20240730,164100,19407975,3165,3165,3165,3165,0
|
|
20240730,164000,19407975,3165,3165,3165,3165,0
|
|
20240730,163900,19407975,3165,3165,3165,3165,0
|
|
20240730,163800,19407975,3165,3165,3165,3165,0
|
|
20240730,163700,19407975,3165,3165,3165,3165,0
|
|
20240730,163600,19407975,3165,3165,3165,3165,8
|
|
20240730,163500,19407975,3165,3165,3165,3165,0
|
|
20240730,163400,19407975,3165,3165,3165,3165,0
|
|
20240730,163300,19407975,3165,3165,3165,3165,0
|
|
20240730,163200,19407975,3165,3165,3165,3165,0
|
|
20240730,163100,19407975,3165,3165,3165,3165,0
|
|
20240730,163000,19407975,3165,3165,3165,3165,0
|
|
20240730,162900,19407975,3165,3165,3165,3165,0
|
|
20240730,162800,19407975,3165,3165,3165,3165,0
|
|
20240730,162700,19407975,3165,3165,3165,3165,0
|
|
20240730,162600,19407975,3165,3165,3165,3165,0
|
|
20240730,162500,19407975,3165,3165,3165,3165,0
|
|
20240730,162400,19407975,3165,3165,3165,3165,0
|
|
20240730,162300,19407975,3165,3165,3165,3165,0
|
|
20240730,162200,19407975,3165,3165,3165,3165,0
|
|
20240730,162100,19407975,3165,3165,3165,3165,0
|
|
20240730,162000,19407975,3165,3165,3165,3165,0
|
|
20240730,161900,19407975,3165,3165,3165,3165,0
|
|
20240730,161800,19407975,3165,3165,3165,3165,0
|
|
20240730,161700,19407975,3165,3165,3165,3165,0
|
|
20240730,161600,19407975,3165,3165,3165,3165,0
|
|
20240730,161500,19407975,3165,3165,3165,3165,0
|
|
20240730,161400,19407975,3165,3165,3165,3165,0
|
|
20240730,161300,19407975,3165,3165,3165,3165,0
|
|
20240730,161200,19407975,3165,3165,3165,3165,0
|
|
20240730,161100,19407975,3165,3165,3165,3165,0
|
|
20240730,161000,19407975,3165,3165,3165,3165,0
|
|
20240730,160900,19407975,3165,3165,3165,3165,0
|
|
20240730,160800,19407975,3165,3165,3165,3165,0
|
|
20240730,160700,19407975,3165,3165,3165,3165,0
|
|
20240730,160600,19407975,3165,3165,3165,3165,8
|
|
20240730,160500,19407975,3165,3165,3165,3165,0
|
|
20240730,160400,19407975,3165,3165,3165,3165,0
|
|
20240730,160300,19407975,3165,3165,3165,3165,0
|
|
20240730,160200,19407975,3165,3165,3165,3165,0
|
|
20240730,160100,19407975,3165,3165,3165,3165,0
|
|
20240730,160000,19407975,3165,3165,3165,3165,0
|
|
20240730,155900,19407975,3165,3165,3165,3165,0
|
|
20240730,155800,19407975,3165,3165,3165,3165,0
|
|
20240730,155700,19407975,3165,3165,3165,3165,0
|
|
20240730,155600,19407975,3165,3165,3165,3165,0
|
|
20240730,155500,19407975,3165,3165,3165,3165,0
|
|
20240730,155400,19407975,3165,3165,3165,3165,0
|
|
20240730,155300,19407975,3165,3165,3165,3165,0
|
|
20240730,155200,19407975,3165,3165,3165,3165,0
|
|
20240730,155100,19407975,3165,3165,3165,3165,0
|
|
20240730,155000,19407975,3165,3165,3165,3165,0
|
|
20240730,154900,19407975,3165,3165,3165,3165,0
|
|
20240730,154800,19407975,3165,3165,3165,3165,0
|
|
20240730,154700,19407975,3165,3165,3165,3165,0
|
|
20240730,154600,19407975,3165,3165,3165,3165,0
|
|
20240730,154500,19407975,3165,3165,3165,3165,0
|
|
20240730,154400,19407975,3165,3165,3165,3165,0
|
|
20240730,154300,19407975,3165,3165,3165,3165,0
|
|
20240730,154200,19407975,3165,3165,3165,3165,0
|
|
20240730,154100,19407975,3165,3165,3165,3165,0
|
|
20240730,154000,19407975,3165,3165,3165,3165,0
|
|
20240730,153900,19407975,3165,3165,3165,3165,0
|
|
20240730,153800,19407975,3165,3165,3165,3165,0
|
|
20240730,153700,19407975,3165,3165,3165,3165,0
|
|
20240730,153600,19407975,3165,3165,3165,3165,8
|
|
20240730,153500,19407975,3165,3165,3165,3165,0
|
|
20240730,153400,19407975,3165,3165,3165,3165,0
|
|
20240730,153300,19407975,3165,3165,3165,3165,0
|
|
20240730,153200,19407975,3165,3165,3165,3165,0
|
|
20240730,153100,19407975,3165,3165,3165,3165,0
|
|
20240730,153000,19407975,3165,3165,3165,3165,8
|
|
20240730,152900,19382655,3155,3155,3155,3155,0
|
|
20240730,152800,19382655,3155,3155,3155,3155,0
|
|
20240730,152700,19382655,3155,3155,3155,3155,0
|
|
20240730,152600,19382655,3155,3155,3155,3155,0
|
|
20240730,152500,19382655,3155,3155,3155,3155,0
|
|
20240730,152400,19382655,3155,3155,3155,3155,0
|
|
20240730,152300,19382655,3155,3155,3155,3155,0
|
|
20240730,152200,19382655,3155,3155,3155,3155,0
|
|
20240730,152100,19382655,3155,3155,3155,3155,0
|
|
20240730,152000,19382655,3155,3155,3155,3155,0
|
|
20240730,151900,19382655,3155,3155,3155,3155,0
|
|
20240730,151800,19382655,3155,3155,3155,3155,1
|
|
20240730,151700,19379500,3165,3165,3165,3165,0
|
|
20240730,151600,19379500,3165,3165,3165,3165,0
|
|
20240730,151500,19379500,3165,3165,3165,3165,0
|
|
20240730,151400,19379500,3165,3165,3165,3165,0
|
|
20240730,151300,19379500,3165,3165,3165,3165,0
|
|
20240730,151200,19379500,3165,3165,3165,3165,0
|
|
20240730,151100,19379500,3165,3165,3165,3165,0
|
|
20240730,151000,19379500,3165,3165,3165,3165,0
|
|
20240730,150900,19379500,3165,3165,3165,3165,2
|
|
20240730,150800,19373170,3165,3165,3165,3165,0
|
|
20240730,150700,19373170,3165,3165,3165,3165,0
|
|
20240730,150600,19373170,3165,3165,3165,3165,0
|
|
20240730,150500,19373170,3165,3165,3165,3165,0
|
|
20240730,150400,19373170,3165,3165,3165,3165,0
|
|
20240730,150300,19373170,3165,3165,3165,3165,0
|
|
20240730,150200,19373170,3165,3165,3165,3165,0
|
|
20240730,150100,19373170,3165,3165,3165,3165,0
|
|
20240730,150000,19373170,3165,3165,3165,3165,0
|
|
20240730,145900,19373170,3165,3165,3165,3165,0
|
|
20240730,145800,19373170,3165,3165,3165,3165,0
|
|
20240730,145700,19373170,3165,3165,3165,3165,0
|
|
20240730,145600,19373170,3165,3160,3165,3160,2
|
|
20240730,145500,19366845,3165,3165,3165,3165,0
|
|
20240730,145400,19366845,3165,3165,3165,3165,0
|
|
20240730,145300,19366845,3165,3165,3165,3165,0
|
|
20240730,145200,19366845,3165,3165,3165,3165,0
|
|
20240730,145100,19366845,3165,3165,3165,3165,0
|
|
20240730,145000,19366845,3165,3160,3165,3160,2
|
|
20240730,144900,19360520,3165,3165,3165,3165,0
|
|
20240730,144800,19360520,3165,3165,3165,3165,0
|
|
20240730,144700,19360520,3165,3165,3165,3165,0
|
|
20240730,144600,19360520,3165,3165,3165,3165,0
|
|
20240730,144500,19360520,3165,3165,3165,3165,0
|
|
20240730,144400,19360520,3165,3165,3165,3165,0
|
|
20240730,144300,19360520,3165,3165,3165,3165,0
|
|
20240730,144200,19360520,3165,3165,3165,3165,0
|
|
20240730,144100,19360520,3165,3165,3165,3165,0
|
|
20240730,144000,19360520,3165,3165,3165,3165,0
|
|
20240730,143900,19360520,3165,3160,3165,3160,2
|
|
20240730,143800,19354195,3170,3170,3170,3170,0
|
|
20240730,143700,19354195,3170,3170,3170,3170,0
|
|
20240730,143600,19354195,3170,3170,3170,3170,0
|
|
20240730,143500,19354195,3170,3160,3170,3160,318
|
|
20240730,143400,18346145,3170,3160,3170,3160,319
|
|
20240730,143300,17335595,3165,3165,3165,3165,0
|
|
20240730,143200,17335595,3165,3165,3165,3165,0
|
|
20240730,143100,17335595,3165,3165,3165,3165,0
|
|
20240730,143000,17335595,3165,3165,3165,3165,0
|
|
20240730,142900,17335595,3165,3165,3165,3165,0
|
|
20240730,142800,17335595,3165,3165,3165,3165,0
|
|
20240730,142700,17335595,3165,3165,3165,3165,0
|
|
20240730,142600,17335595,3165,3165,3165,3165,0
|
|
20240730,142500,17335595,3165,3165,3165,3165,0
|
|
20240730,142400,17335595,3165,3165,3165,3165,0
|
|
20240730,142300,17335595,3165,3165,3165,3165,0
|
|
20240730,142200,17335595,3165,3165,3165,3165,0
|
|
20240730,142100,17335595,3165,3160,3165,3160,101
|
|
20240730,142000,17015935,3165,3160,3165,3160,101
|
|
20240730,141900,16696275,3165,3165,3165,3165,0
|
|
20240730,141800,16696275,3165,3165,3165,3165,0
|
|
20240730,141700,16696275,3165,3160,3165,3160,319
|
|
20240730,141600,15686645,3165,3165,3165,3165,0
|
|
20240730,141500,15686645,3165,3165,3165,3165,0
|
|
20240730,141400,15686645,3165,3165,3165,3165,0
|
|
20240730,141300,15686645,3165,3165,3165,3165,0
|
|
20240730,141200,15686645,3165,3165,3165,3165,0
|
|
20240730,141100,15686645,3165,3165,3165,3165,0
|
|
20240730,141000,15686645,3165,3165,3165,3165,0
|
|
20240730,140900,15686645,3165,3165,3165,3165,0
|
|
20240730,140800,15686645,3165,3165,3165,3165,0
|
|
20240730,140700,15686645,3165,3165,3165,3165,0
|
|
20240730,140600,15686645,3165,3165,3165,3165,0
|
|
20240730,140500,15686645,3165,3165,3165,3165,0
|
|
20240730,140400,15686645,3165,3165,3165,3165,0
|
|
20240730,140300,15686645,3165,3165,3165,3165,0
|
|
20240730,140200,15686645,3165,3165,3165,3165,0
|
|
20240730,140100,15686645,3165,3165,3165,3165,0
|
|
20240730,140000,15686645,3165,3165,3165,3165,0
|
|
20240730,135900,15686645,3165,3165,3165,3165,0
|
|
20240730,135800,15686645,3165,3165,3165,3165,0
|
|
20240730,135700,15686645,3165,3165,3165,3165,0
|
|
20240730,135600,15686645,3165,3165,3165,3165,0
|
|
20240730,135500,15686645,3165,3165,3165,3165,0
|
|
20240730,135400,15686645,3165,3165,3165,3165,0
|
|
20240730,135300,15686645,3165,3165,3165,3165,0
|
|
20240730,135200,15686645,3165,3165,3165,3165,0
|
|
20240730,135100,15686645,3165,3165,3165,3165,0
|
|
20240730,135000,15686645,3165,3165,3165,3165,0
|
|
20240730,134900,15686645,3165,3165,3165,3165,0
|
|
20240730,134800,15686645,3165,3165,3165,3165,0
|
|
20240730,134700,15686645,3165,3165,3165,3165,0
|
|
20240730,134600,15686645,3165,3165,3165,3165,0
|
|
20240730,134500,15686645,3165,3165,3165,3165,0
|
|
20240730,134400,15686645,3165,3165,3165,3165,0
|
|
20240730,134300,15686645,3165,3165,3165,3165,0
|
|
20240730,134200,15686645,3165,3155,3165,3155,2
|
|
20240730,134100,15680325,3165,3160,3165,3160,319
|
|
20240730,134000,14672270,3165,3165,3165,3165,0
|
|
20240730,133900,14672270,3165,3165,3165,3165,0
|
|
20240730,133800,14672270,3165,3165,3165,3165,0
|
|
20240730,133700,14672270,3165,3165,3165,3165,0
|
|
20240730,133600,14672270,3165,3165,3165,3165,0
|
|
20240730,133500,14672270,3165,3165,3165,3165,0
|
|
20240730,133400,14672270,3165,3165,3165,3165,0
|
|
20240730,133300,14672270,3165,3165,3165,3165,0
|
|
20240730,133200,14672270,3165,3165,3165,3165,0
|
|
20240730,133100,14672270,3165,3165,3165,3165,0
|
|
20240730,133000,14672270,3165,3165,3165,3165,0
|
|
20240730,132900,14672270,3165,3165,3165,3165,0
|
|
20240730,132800,14672270,3165,3165,3165,3165,0
|
|
20240730,132700,14672270,3165,3165,3165,3165,0
|
|
20240730,132600,14672270,3165,3165,3165,3165,0
|
|
20240730,132500,14672270,3165,3165,3165,3165,0
|
|
20240730,132400,14672270,3165,3165,3165,3165,0
|
|
20240730,132300,14672270,3165,3165,3165,3165,0
|
|
20240730,132200,14672270,3165,3165,3165,3165,0
|
|
20240730,132100,14672270,3165,3165,3165,3165,0
|
|
20240730,132000,14672270,3165,3165,3165,3165,0
|
|
20240730,131900,14672270,3165,3165,3165,3165,0
|
|
20240730,131800,14672270,3165,3165,3165,3165,0
|
|
20240730,131700,14672270,3165,3165,3165,3165,0
|
|
20240730,131600,14672270,3165,3165,3165,3165,0
|
|
20240730,131500,14672270,3165,3165,3165,3165,0
|
|
20240730,131400,14672270,3165,3165,3165,3165,0
|
|
20240730,131300,14672270,3165,3165,3165,3165,0
|
|
20240730,131200,14672270,3165,3165,3165,3165,0
|
|
20240730,131100,14672270,3165,3165,3165,3165,0
|
|
20240730,131000,14672270,3165,3165,3165,3165,0
|
|
20240730,130900,14672270,3165,3165,3165,3165,0
|
|
20240730,130800,14672270,3165,3155,3165,3155,2
|
|
20240730,130700,14665950,3165,3165,3165,3165,0
|
|
20240730,130600,14665950,3165,3160,3165,3160,228
|
|
20240730,130500,13944335,3155,3155,3155,3155,10
|
|
20240730,130400,13912785,3165,3165,3165,3165,0
|
|
20240730,130300,13912785,3165,3165,3165,3165,0
|
|
20240730,130200,13912785,3165,3165,3165,3165,0
|
|
20240730,130100,13912785,3165,3160,3165,3160,2
|
|
20240730,130000,13906460,3165,3165,3165,3165,0
|
|
20240730,125900,13906460,3165,3165,3165,3165,0
|
|
20240730,125800,13906460,3165,3160,3165,3160,7
|
|
20240730,125700,13884335,3165,3165,3165,3165,0
|
|
20240730,125600,13884335,3165,3165,3165,3165,0
|
|
20240730,125500,13884335,3165,3165,3165,3165,0
|
|
20240730,125400,13884335,3165,3165,3165,3165,0
|
|
20240730,125300,13884335,3165,3165,3165,3165,0
|
|
20240730,125200,13884335,3165,3165,3165,3165,0
|
|
20240730,125100,13884335,3165,3165,3165,3165,0
|
|
20240730,125000,13884335,3165,3165,3165,3165,0
|
|
20240730,124900,13884335,3165,3165,3165,3165,0
|
|
20240730,124800,13884335,3165,3165,3165,3165,0
|
|
20240730,124700,13884335,3165,3165,3165,3165,0
|
|
20240730,124600,13884335,3165,3165,3165,3165,0
|
|
20240730,124500,13884335,3165,3160,3165,3160,101
|
|
20240730,124400,13565170,3165,3165,3165,3165,0
|
|
20240730,124300,13565170,3165,3165,3165,3165,0
|
|
20240730,124200,13565170,3165,3165,3165,3165,0
|
|
20240730,124100,13565170,3165,3165,3165,3165,0
|
|
20240730,124000,13565170,3165,3165,3165,3165,0
|
|
20240730,123900,13565170,3165,3165,3165,3165,0
|
|
20240730,123800,13565170,3165,3165,3165,3165,0
|
|
20240730,123700,13565170,3165,3165,3165,3165,0
|
|
20240730,123600,13565170,3165,3155,3165,3155,83
|
|
20240730,123500,13303295,3155,3155,3155,3155,0
|
|
20240730,123400,13303295,3155,3155,3155,3155,0
|
|
20240730,123300,13303295,3155,3155,3155,3155,0
|
|
20240730,123200,13303295,3155,3155,3155,3155,6
|
|
20240730,123100,13284365,3160,3160,3160,3160,0
|
|
20240730,123000,13284365,3160,3160,3160,3160,0
|
|
20240730,122900,13284365,3160,3160,3160,3160,0
|
|
20240730,122800,13284365,3160,3155,3160,3155,2
|
|
20240730,122700,13278050,3155,3155,3155,3155,0
|
|
20240730,122600,13278050,3155,3155,3155,3155,0
|
|
20240730,122500,13278050,3155,3155,3155,3155,0
|
|
20240730,122400,13278050,3155,3155,3155,3155,0
|
|
20240730,122300,13278050,3155,3155,3155,3155,0
|
|
20240730,122200,13278050,3155,3155,3155,3155,116
|
|
20240730,122100,12912070,3160,3160,3160,3160,0
|
|
20240730,122000,12912070,3160,3160,3160,3160,0
|
|
20240730,121900,12912070,3160,3160,3160,3160,0
|
|
20240730,121800,12912070,3160,3155,3160,3155,2
|
|
20240730,121700,12905755,3155,3155,3155,3155,0
|
|
20240730,121600,12905755,3155,3155,3155,3155,0
|
|
20240730,121500,12905755,3155,3155,3155,3155,0
|
|
20240730,121400,12905755,3155,3155,3155,3155,0
|
|
20240730,121300,12905755,3155,3155,3155,3155,0
|
|
20240730,121200,12905755,3155,3155,3155,3155,0
|
|
20240730,121100,12905755,3155,3155,3155,3155,0
|
|
20240730,121000,12905755,3155,3155,3155,3155,0
|
|
20240730,120900,12905755,3155,3155,3155,3155,0
|
|
20240730,120800,12905755,3155,3155,3155,3155,0
|
|
20240730,120700,12905755,3155,3155,3155,3155,0
|
|
20240730,120600,12905755,3155,3155,3155,3155,11
|
|
20240730,120500,12871050,3170,3170,3170,3170,0
|
|
20240730,120400,12871050,3170,3170,3170,3170,0
|
|
20240730,120300,12871050,3170,3170,3170,3170,0
|
|
20240730,120200,12871050,3170,3170,3170,3170,0
|
|
20240730,120100,12871050,3170,3170,3170,3170,0
|
|
20240730,120000,12871050,3170,3170,3170,3170,0
|
|
20240730,115900,12871050,3170,3170,3170,3170,0
|
|
20240730,115800,12871050,3170,3170,3170,3170,0
|
|
20240730,115700,12871050,3170,3170,3170,3170,0
|
|
20240730,115600,12871050,3170,3170,3170,3170,0
|
|
20240730,115500,12871050,3170,3170,3170,3170,0
|
|
20240730,115400,12871050,3170,3170,3170,3170,0
|
|
20240730,115300,12871050,3170,3170,3170,3170,0
|
|
20240730,115200,12871050,3170,3160,3170,3160,2
|
|
20240730,115100,12864720,3165,3165,3165,3165,0
|
|
20240730,115000,12864720,3165,3165,3165,3165,0
|
|
20240730,114900,12864720,3165,3165,3165,3165,0
|
|
20240730,114800,12864720,3165,3160,3165,3160,304
|
|
20240730,114700,11902575,3170,3170,3170,3170,0
|
|
20240730,114600,11902575,3170,3170,3170,3170,0
|
|
20240730,114500,11902575,3170,3170,3170,3170,0
|
|
20240730,114400,11902575,3170,3170,3170,3170,0
|
|
20240730,114300,11902575,3170,3170,3170,3170,0
|
|
20240730,114200,11902575,3170,3170,3170,3170,0
|
|
20240730,114100,11902575,3170,3170,3170,3170,0
|
|
20240730,114000,11902575,3170,3170,3170,3170,0
|
|
20240730,113900,11902575,3170,3170,3170,3170,0
|
|
20240730,113800,11902575,3170,3170,3170,3170,0
|
|
20240730,113700,11902575,3170,3170,3170,3170,0
|
|
20240730,113600,11902575,3170,3170,3170,3170,0
|
|
20240730,113500,11902575,3170,3170,3170,3170,0
|
|
20240730,113400,11902575,3170,3170,3170,3170,0
|
|
20240730,113300,11902575,3170,3170,3170,3170,0
|
|
20240730,113200,11902575,3170,3170,3170,3170,0
|
|
20240730,113100,11902575,3170,3170,3170,3170,0
|
|
20240730,113000,11902575,3170,3160,3170,3160,503
|
|
20240730,112900,10310580,3165,3165,3165,3165,0
|
|
20240730,112800,10310580,3165,3165,3165,3165,0
|
|
20240730,112700,10310580,3165,3165,3165,3165,0
|
|
20240730,112600,10310580,3165,3165,3165,3165,0
|
|
20240730,112500,10310580,3165,3165,3165,3165,0
|
|
20240730,112400,10310580,3165,3165,3165,3165,0
|
|
20240730,112300,10310580,3165,3165,3165,3165,0
|
|
20240730,112200,10310580,3165,3165,3165,3165,0
|
|
20240730,112100,10310580,3165,3165,3165,3165,0
|
|
20240730,112000,10310580,3165,3165,3165,3165,0
|
|
20240730,111900,10310580,3165,3165,3165,3165,0
|
|
20240730,111800,10310580,3165,3165,3165,3165,0
|
|
20240730,111700,10310580,3165,3165,3165,3165,0
|
|
20240730,111600,10310580,3165,3165,3165,3165,1
|
|
20240730,111500,10307415,3155,3155,3165,3155,9
|
|
20240730,111400,10278985,3165,3155,3165,3155,2
|
|
20240730,111300,10272665,3165,3165,3165,3165,0
|
|
20240730,111200,10272665,3165,3155,3165,3155,8
|
|
20240730,111100,10247385,3165,3155,3165,3155,2
|
|
20240730,111000,10241065,3165,3155,3165,3155,6
|
|
20240730,110900,10222105,3165,3155,3165,3155,10
|
|
20240730,110800,10190510,3165,3155,3165,3155,6
|
|
20240730,110700,10171550,3160,3155,3165,3155,8
|
|
20240730,110600,10146280,3160,3155,3165,3155,10
|
|
20240730,110500,10114685,3165,3155,3165,3155,8
|
|
20240730,110400,10089415,3165,3155,3165,3155,4
|
|
20240730,110300,10076775,3165,3155,3165,3155,8
|
|
20240730,110200,10051500,3165,3165,3165,3155,5
|
|
20240730,110100,10035695,3155,3155,3165,3155,7
|
|
20240730,110000,10013580,3165,3155,3170,3155,6
|
|
20240730,105900,9994615,3155,3155,3155,3155,0
|
|
20240730,105800,9994615,3155,3155,3155,3155,0
|
|
20240730,105700,9994615,3155,3155,3155,3155,0
|
|
20240730,105600,9994615,3155,3160,3165,3155,117
|
|
20240730,105500,9625460,3170,3170,3170,3170,0
|
|
20240730,105400,9625460,3170,3170,3170,3170,0
|
|
20240730,105300,9625460,3170,3170,3170,3170,0
|
|
20240730,105200,9625460,3170,3170,3170,3170,0
|
|
20240730,105100,9625460,3170,3170,3170,3170,0
|
|
20240730,105000,9625460,3170,3170,3170,3170,0
|
|
20240730,104900,9625460,3170,3170,3170,3170,0
|
|
20240730,104800,9625460,3170,3170,3170,3170,0
|
|
20240730,104700,9625460,3170,3170,3170,3170,0
|
|
20240730,104600,9625460,3170,3170,3170,3170,0
|
|
20240730,104500,9625460,3170,3170,3170,3170,0
|
|
20240730,104400,9625460,3170,3170,3170,3170,0
|
|
20240730,104300,9625460,3170,3170,3170,3170,0
|
|
20240730,104200,9625460,3170,3170,3170,3170,0
|
|
20240730,104100,9625460,3170,3160,3170,3160,12
|
|
20240730,104000,9587530,3170,3170,3170,3170,0
|
|
20240730,103900,9587530,3170,3170,3170,3170,0
|
|
20240730,103800,9587530,3170,3170,3170,3170,0
|
|
20240730,103700,9587530,3170,3160,3170,3160,6
|
|
20240730,103600,9568540,3170,3160,3170,3160,6
|
|
20240730,103500,9549550,3170,3160,3170,3160,12
|
|
20240730,103400,9511580,3170,3170,3170,3170,0
|
|
20240730,103300,9511580,3170,3160,3170,3160,8
|
|
20240730,103200,9486265,3170,3170,3170,3170,0
|
|
20240730,103100,9486265,3170,3170,3170,3170,0
|
|
20240730,103000,9486265,3170,3170,3170,3170,0
|
|
20240730,102900,9486265,3170,3170,3170,3170,0
|
|
20240730,102800,9486265,3170,3170,3170,3170,0
|
|
20240730,102700,9486265,3170,3160,3170,3160,4
|
|
20240730,102600,9473605,3170,3160,3170,3160,10
|
|
20240730,102500,9441965,3170,3170,3170,3160,3
|
|
20240730,102400,9432465,3160,3160,3170,3160,11
|
|
20240730,102300,9397655,3170,3170,3170,3170,0
|
|
20240730,102200,9397655,3170,3170,3170,3170,0
|
|
20240730,102100,9397655,3170,3170,3170,3170,0
|
|
20240730,102000,9397655,3170,3170,3170,3170,0
|
|
20240730,101900,9397655,3170,3160,3170,3160,2
|
|
20240730,101800,9391325,3170,3170,3170,3170,0
|
|
20240730,101700,9391325,3170,3170,3170,3170,0
|
|
20240730,101600,9391325,3170,3160,3170,3160,2
|
|
20240730,101500,9384995,3165,3165,3165,3165,0
|
|
20240730,101400,9384995,3165,3165,3165,3165,0
|
|
20240730,101300,9384995,3165,3160,3165,3160,2
|
|
20240730,101200,9378670,3170,3160,3170,3160,7
|
|
20240730,101100,9356510,3170,3170,3170,3170,0
|
|
20240730,101000,9356510,3170,3160,3170,3160,4
|
|
20240730,100900,9343850,3160,3160,3160,3160,2
|
|
20240730,100800,9337530,3170,3170,3170,3170,0
|
|
20240730,100700,9337530,3170,3170,3170,3170,0
|
|
20240730,100600,9337530,3170,3170,3170,3170,0
|
|
20240730,100500,9337530,3170,3160,3170,3160,2
|
|
20240730,100400,9331200,3170,3170,3170,3170,0
|
|
20240730,100300,9331200,3170,3170,3170,3170,0
|
|
20240730,100200,9331200,3170,3170,3170,3170,0
|
|
20240730,100100,9331200,3170,3160,3170,3160,8
|
|
20240730,100000,9305860,3175,3160,3175,3160,11
|
|
20240730,095900,9270960,3155,3155,3155,3155,0
|
|
20240730,095800,9270960,3155,3155,3155,3155,24
|
|
20240730,095700,9195240,3165,3165,3165,3165,0
|
|
20240730,095600,9195240,3165,3160,3165,3160,3
|
|
20240730,095500,9185750,3165,3160,3165,3160,5
|
|
20240730,095400,9169935,3160,3160,3160,3160,0
|
|
20240730,095300,9169935,3160,3160,3160,3160,0
|
|
20240730,095200,9169935,3160,3160,3160,3160,0
|
|
20240730,095100,9169935,3160,3160,3160,3160,0
|
|
20240730,095000,9169935,3160,3165,3165,3160,128
|
|
20240730,094900,8765400,3165,3165,3165,3165,0
|
|
20240730,094800,8765400,3165,3165,3165,3165,0
|
|
20240730,094700,8765400,3165,3165,3165,3165,1
|
|
20240730,094600,8762235,3165,3165,3165,3165,0
|
|
20240730,094500,8762235,3165,3165,3165,3165,0
|
|
20240730,094400,8762235,3165,3165,3165,3165,0
|
|
20240730,094300,8762235,3165,3165,3165,3165,0
|
|
20240730,094200,8762235,3165,3165,3165,3165,0
|
|
20240730,094100,8762235,3165,3165,3165,3165,2
|
|
20240730,094000,8755905,3165,3165,3165,3165,0
|
|
20240730,093900,8755905,3165,3165,3165,3165,0
|
|
20240730,093800,8755905,3165,3165,3165,3165,0
|
|
20240730,093700,8755905,3165,3165,3165,3165,158
|
|
20240730,093600,8255835,3165,3165,3165,3165,0
|
|
20240730,093500,8255835,3165,3165,3165,3165,0
|
|
20240730,093400,8255835,3165,3165,3165,3165,0
|
|
20240730,093300,8255835,3165,3165,3165,3165,0
|
|
20240730,093200,8255835,3165,3165,3165,3165,0
|
|
20240730,093100,8255835,3165,3165,3165,3165,0
|
|
20240730,093000,8255835,3165,3165,3165,3165,0
|
|
20240730,092900,8255835,3165,3165,3165,3165,0
|
|
20240730,092800,8255835,3165,3165,3165,3165,0
|
|
20240730,092700,8255835,3165,3165,3165,3165,0
|
|
20240730,092600,8255835,3165,3165,3165,3165,0
|
|
20240730,092500,8255835,3165,3165,3165,3165,0
|
|
20240730,092400,8255835,3165,3165,3165,3165,0
|
|
20240730,092300,8255835,3165,3165,3165,3165,27
|
|
20240730,092200,8170380,3175,3175,3175,3175,0
|
|
20240730,092100,8170380,3175,3170,3175,3170,23
|
|
20240730,092000,8097360,3175,3175,3175,3175,0
|
|
20240730,091900,8097360,3175,3175,3175,3175,0
|
|
20240730,091800,8097360,3175,3175,3175,3175,0
|
|
20240730,091700,8097360,3175,3175,3175,3175,0
|
|
20240730,091600,8097360,3175,3175,3175,3175,0
|
|
20240730,091500,8097360,3175,3175,3175,3175,0
|
|
20240730,091400,8097360,3175,3175,3175,3175,0
|
|
20240730,091300,8097360,3175,3175,3175,3175,2
|
|
20240730,091200,8091010,3165,3165,3165,3165,0
|
|
20240730,091100,8091010,3165,3165,3165,3165,0
|
|
20240730,091000,8091010,3165,3165,3165,3165,0
|
|
20240730,090900,8091010,3165,3165,3165,3165,0
|
|
20240730,090800,8091010,3165,3165,3165,3165,0
|
|
20240730,090700,8091010,3165,3165,3165,3165,100
|
|
20240730,090600,7774510,3170,3170,3170,3170,300
|
|
20240730,090500,6823510,3175,3175,3175,3175,0
|
|
20240730,090400,6823510,3175,3175,3175,3175,0
|
|
20240730,090300,6823510,3175,3165,3175,3165,5
|
|
20240730,090200,6807665,3165,3165,3165,3165,252
|
|
20240730,090100,6010085,3165,3175,3175,3165,91
|
|
20240730,090000,5721210,3175,3180,3180,3175,1800
|